汎德永業 (2247)-富邦-台中券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
316.5
漲跌
▲3.5
漲幅
+1.12%
成交量
51張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	313.00	0	0.00	311.00	0	78	0.00%
2024/04/16	0.1	314.00	0	0.00	311.50	0.1	76	0.07%
2024/04/15	1.1	316.52	0	0.00	315.50	1.1	75	1.39%
2024/04/12	1	318.00	0	0.00	318.00	1	74	1.34%
2024/04/11	0	0.00	0	316.50	316.50	0	74	0.00%
2024/04/10	0	316.50	0	0.00	316.00	0	73	0.02%
2024/04/09	0	312.50	0	0.00	314.00	0	73	0.00%
2024/04/03	0.1	317.00	0.1	318.00	315.00	0	72	0.00%
2024/04/02	0.1	317.50	0	0.00	317.50	0.1	71	0.07%
2024/03/29	0	0.00	0.1	318.24	317.00	-0.1	71	-0.07%
2024/03/27	0.1	318.81	0	0.00	317.00	0.1	72	0.18%
2024/03/26	0.1	317.26	0.2	316.00	319.00	-0.1	73	-0.07%
2024/03/25	0	0.00	0	316.00	315.50	0	75	-0.01%
2024/03/22	0	315.50	0	0.00	315.50	0	80	0.01%
2024/03/15	1	315.03	0	0.00	311.00	1	86	1.19%
2024/03/14	0	0.00	5.1	315.64	318.00	-5.1	84	-6.01%
2024/03/13	0	0.00	0	306.00	305.50	0	73	-0.04%
2024/03/05	0	0.00	1	306.50	304.00	-1	71	-1.40%
2024/03/04	0.1	303.94	0	0.00	305.50	0.1	71	0.16%
2024/02/20	0	0.00	0	302.50	301.00	0	68	-0.01%
2024/02/16	0.1	304.75	0	0.00	304.50	0.1	69	0.12%
2024/02/05	1	293.50	0	0.00	293.50	1	65	1.53%
2024/01/30	0	0.00	0.2	294.00	293.50	-0.2	64	-0.34%
2024/01/26	0	294.50	0	0.00	293.00	0	64	0.03%
2024/01/24	0	294.50	0	0.00	293.50	0	64	0.06%
2024/01/23	0	295.00	0	0.00	293.00	0	64	0.04%
2024/01/19	0	292.50	0	0.00	293.00	0	64	0.05%
2024/01/18	0	294.00	0	293.00	291.50	0	65	-0.02%
2024/01/16	1	295.50	0	0.00	294.00	1	63	1.61%
2024/01/11	0	298.00	0	0.00	297.00	0	65	0.05%
2024/01/05	0.1	297.36	0	0.00	296.00	0.1	73	0.10%
2024/01/04	0	298.00	0	0.00	296.50	0	74	0.01%
2023/12/20	0	294.50	0	0.00	293.00	0	72	0.03%
2023/12/19	0	297.50	0	0.00	292.50	0	68	0.04%
2023/12/15	2	304.75	0	0.00	303.50	2	59	3.36%
2023/11/30	1	308.50	0	0.00	309.00	1	57	1.73%
2023/11/22	1	313.50	0	0.00	311.00	1	60	1.65%
2023/11/20	0	311.50	0	0.00	310.00	0	61	0.01%
2023/11/16	0	310.50	0	0.00	309.00	0	62	0.03%
2023/11/14	0	312.00	0	0.00	309.00	0	61	0.00%
2023/11/06	0	311.00	0	0.00	311.00	0	77	0.01%
2023/11/01	0	0.00	5	305.50	306.00	-5	84	-5.90%
2023/10/26	0	0.00	0.2	308.50	306.00	-0.2	95	-0.21%
2023/10/12	0	0.00	0.2	310.00	313.50	-0.2	114	-0.17%
2023/10/05	0	0.00	0.2	305.00	307.00	-0.2	124	-0.16%
2023/10/04	0	0.00	1	305.00	303.00	-1	129	-0.77%
2023/09/14	0	0.00	0.1	314.50	315.00	-0.1	260	-0.02%
2023/09/11	0	0.00	2	304.00	305.50	-2	344	-0.58%
2023/09/06	0	0.00	0.1	312.00	310.00	-0.1	422	-0.01%
2023/09/04	1	311.50	1	309.50	311.00	0	431	0.00%
2023/09/01	0	310.50	1	311.50	310.00	-1	434	-0.23%
2023/08/30	0	0.00	0	305.00	305.50	0	443	0.00%
2023/08/28	0	0.00	0	306.00	302.50	0	456	0.00%
2023/08/18	0	310.00	0	0.00	306.50	0	498	0.00%
2023/08/17	0	316.00	0	0.00	313.50	0	505	0.00%
2023/08/14	0	307.00	0	0.00	305.50	0	559	0.00%
2023/08/11	0	0.00	1	311.50	312.50	-1	570	-0.18%
2023/08/10	2	315.50	10	316.65	315.00	-8	570	-1.40%
2023/08/02	0	0.00	1	310.00	309.00	-1	583	-0.17%
2023/07/28	0	323.00	0	0.00	324.00	0	581	0.00%
2023/07/26	2	316.01	1	315.00	316.00	1	593	0.17%
2023/07/25	0	0.00	1	313.50	315.00	-1	601	-0.17%
2023/07/20	0	0.00	1	320.00	320.00	-1	609	-0.16%
2023/07/19	1	316.50	0	0.00	316.00	1	611	0.16%
2023/07/18	0	317.50	0	0.00	316.50	0	614	0.00%
2023/07/14	0	330.00	0	0.00	330.00	0	624	0.00%
2023/07/13	0	335.00	1	335.00	333.00	-1	625	-0.16%
2023/07/12	0	335.00	2	334.02	334.00	-2	630	-0.32%
2023/07/11	1	334.50	0	337.50	339.00	1	639	0.15%
2023/07/10	0	335.50	2	336.25	338.50	-2	653	-0.30%
2023/07/07	0.6	327.66	28.1	325.87	329.50	-27.5	662	-4.14%
2023/07/06	0	0.00	1.4	332.82	333.00	-1.4	662	-0.21%
2023/07/04	0	0.00	2	336.00	335.50	-2	661	-0.30%
2023/06/30	8	340.25	0	0.00	338.00	8	656	1.22%
2023/06/29	1	343.50	0	0.00	345.50	1	657	0.15%
2023/06/28	0	0.00	2	345.75	345.00	-2	666	-0.30%
2023/06/27	2	335.03	1	340.00	339.50	1	645	0.16%
2023/06/26	20	338.75	1	339.85	334.00	19	637	2.98%
2023/06/21	0	0.00	2	324.00	337.00	-2	623	-0.32%
2023/06/20	2	319.49	1	320.50	319.50	1	597	0.17%
2023/06/19	2.1	309.31	1	314.50	315.00	1.1	582	0.18%
2023/06/16	1	308.40	3	310.67	308.00	-2	566	-0.35%
2023/06/15	1	352.50	4	355.25	352.50	-3	531	-0.56%
2023/06/14	2	343.49	5	342.30	344.00	-3	498	-0.60%
2023/06/13	5	307.00	14	313.82	313.00	-9	458	-1.96%
2023/06/12	2	310.50	1	307.50	305.00	1	433	0.23%
2023/06/06	3	301.00	1	301.50	301.50	2	421	0.47%
2023/06/02	3	298.33	3	297.33	297.00	0	413	0.00%
2023/06/01	1.1	293.10	1	296.50	293.50	0.1	407	0.01%
2023/05/31	1	287.00	0	0.00	289.50	1	401	0.25%
2023/05/29	0.1	288.50	2	287.50	288.00	-1.9	390	-0.49%
2023/05/26	2.1	286.74	0	0.00	284.50	2.1	388	0.54%
2023/05/25	0	0.00	1	297.00	295.00	-1	373	-0.27%
2023/05/24	1	297.50	1	298.50	298.50	0	370	0.00%
2023/05/23	2	297.25	0	0.00	295.00	2	365	0.55%
2023/05/22	3	300.17	0	0.00	299.50	3	360	0.83%
2023/05/19	7.1	310.90	7	308.71	304.50	0.1	355	0.01%
2023/05/18	9	311.22	6.1	318.98	319.50	3	334	0.88%
2023/05/17	0.1	298.50	0	0.00	298.00	0.1	304	0.03%
2023/05/10	1	288.50	0	0.00	291.00	1	267	0.37%
2023/05/03	1	288.50	0	0.00	287.00	1	257	0.39%
2023/05/02	2	299.00	0	0.00	295.50	2	248	0.81%
2023/04/27	0	0.00	1	290.00	290.00	-1	229	-0.44%
2023/04/21	0.1	282.00	2	283.00	283.00	-2	213	-0.92%
2023/04/20	1	277.00	2	281.75	282.00	-1	207	-0.48%
2023/04/17	0	0.00	1	293.00	292.00	-1	180	-0.55%
2023/04/13	0	0.00	2	290.25	292.00	-2	160	-1.25%
2023/04/12	1	281.00	2	283.75	282.00	-1	141	-0.70%
2023/04/11	0	0.00	2	268.50	269.00	-2	128	-1.56%
2023/03/31	1	257.00	0	0.00	259.00	1	112	0.89%
2023/03/29	0	0.00	2.1	256.99	257.50	-2.1	100	-2.05%
2023/03/27	0	0.00	1	247.50	247.00	-1	84	-1.18%
2023/03/24	0	0.00	1	240.50	239.50	-1	79	-1.25%
2023/03/22	1	243.50	0	0.00	242.50	1	78	1.28%
2023/03/21	0	0.00	0	241.00	243.00	0	77	-0.01%
2023/03/20	0	238.50	0	0.00	239.00	0	74	0.01%
2023/03/17	0	0.00	3	237.00	236.00	-3	74	-4.03%
2023/03/16	0	0.00	4	235.00	235.00	-4	73	-5.45%
2023/03/13	5	239.90	0	0.00	239.50	5	69	7.17%
2023/03/10	1	240.00	2	245.75	245.00	-1	66	-1.51%
2023/03/09	0	0.00	5	241.50	242.00	-5	62	-8.02%
2023/03/03	0	0.00	0	237.07	235.50	0	59	-0.06%
2023/03/02	0.1	237.54	0	0.00	237.50	0.1	59	0.17%
2023/03/01	0	0.00	2	235.50	236.00	-2	57	-3.50%
2023/02/24	0	0.00	2	233.75	232.50	-2	55	-3.62%
2023/02/23	0	228.50	0	0.00	230.00	0	54	0.06%
2023/02/20	1	231.00	0	0.00	230.50	1	54	1.85%
2023/02/17	0	0.00	1	225.00	224.50	-1	50	-2.00%
2023/02/14	1	218.50	0	0.00	218.00	1	50	2.00%
2023/02/10	5	217.00	0	0.00	217.50	5	48	10.24%
2023/02/06	0.1	216.50	0	0.00	217.00	0.1	47	0.21%
2022/12/07	2	214.00	0	0.00	214.00	2	64	3.10%
2022/12/05	1	217.50	0	0.00	218.00	1	64	1.56%
2022/11/30	1	214.00	0	0.00	216.00	1	63	1.59%
2022/11/28	0	0.00	3	216.83	217.00	-3	59	-5.03%
2022/11/25	0	0.00	1	213.50	214.00	-1	57	-1.73%
2022/11/22	0	0.00	3	211.67	212.50	-3	56	-5.34%
2022/11/17	0	0.00	2	204.50	205.50	-2	51	-3.86%
2022/11/16	0	0.00	0	204.00	202.00	0	51	-0.05%
2022/11/14	0	0.00	0.1	203.75	204.50	-0.1	50	-0.20%
2022/11/10	1.1	205.89	0	0.00	206.00	1.1	49	2.26%
2022/10/21	0	0.00	1	200.50	198.50	-1	47	-2.11%
2022/10/20	1	194.00	0	0.00	200.00	1	46	2.16%
2022/10/11	1	201.50	0	0.00	204.00	1	37	2.65%
2022/09/23	0	0.00	1	221.00	216.00	-1	37	-2.69%
2022/09/22	0	0.00	2	205.00	212.00	-2	33	-5.97%
2022/09/19	0	0.00	0	207.00	205.50	0	31	-0.15%
2022/09/16	0	206.50	0	0.00	206.50	0	31	0.15%
2022/09/13	0	0.00	0.1	206.00	205.50	-0.1	31	-0.22%
2022/08/15	0	0.00	1	206.00	206.00	-1	29	-3.36%
2022/08/11	0	0.00	0.5	204.00	204.50	-0.5	29	-1.68%
2022/08/10	0	0.00	2	203.00	204.00	-2	29	-6.75%
2022/08/09	0	0.00	0	201.70	202.00	0	28	-0.02%
2022/07/21	0	199.90	0.1	200.00	199.50	0	27	-0.16%
2022/06/30	2	206.00	0	0.00	205.50	2	24	8.08%
2022/06/22	1	206.50	0	0.00	207.00	1	23	4.18%
2022/06/17	2	205.00	0	0.00	205.00	2	23	8.40%
2022/06/16	0	0.00	2	206.50	206.00	-2	24	-8.32%
2022/06/15	0	0.00	2	206.25	207.00	-2	23	-8.36%
2022/06/14	2	205.50	0	0.00	205.50	2	24	8.20%
2022/06/13	5	206.50	0	0.00	206.50	5	24	20.72%
2022/05/30	0	0.00	0.5	210.00	211.00	-0.5	27	-1.81%
2022/05/13	0	0.00	1	206.00	206.00	-1	30	-3.30%
2022/04/29	0	0.00	1	203.50	203.50	-1	32	-3.11%
2022/04/27	2	202.50	0	0.00	203.50	2	32	6.18%
2022/04/26	0	0.00	0.1	205.50	205.50	-0.1	32	-0.31%
2022/04/06	2	209.50	0	0.00	209.00	2	37	5.32%
2022/03/30	1.1	212.00	0	0.00	212.00	1.1	41	2.63%
2022/03/25	3	211.00	0	0.00	210.00	3	41	7.15%
2022/03/15	0	0.00	1	204.50	204.50	-1	42	-2.36%
2022/03/08	1	205.00	0	0.00	205.00	1	42	2.34%
2022/02/25	2	211.01	0	0.00	211.50	2	40	4.93%
2022/02/24	2	213.00	0	0.00	212.50	2	40	4.91%
2022/02/15	1	215.00	0	0.00	214.00	1	41	2.43%
2022/02/10	0	0.00	1	212.50	214.00	-1	41	-2.39%
2022/01/20	1	212.00	0	0.00	213.00	1	40	2.47%
2022/01/12	0	216.00	0	0.00	216.50	0	45	0.02%
2022/01/07	0	218.00	0	0.00	219.00	0	46	0.04%
2022/01/05	1	217.50	0	0.00	217.00	1	44	2.26%
2021/12/16	0	0.00	1	210.00	209.50	-1	41	-2.41%
2021/12/14	2	209.50	0	0.00	209.50	2	41	4.77%
2021/12/02	1	210.50	0	0.00	209.50	1	45	2.19%
2021/11/29	0	0.00	0	212.50	211.50	0	46	0.00%
2021/11/25	1	214.50	0	0.00	215.00	1	46	2.17%
2021/10/27	1	213.00	0.1	214.50	215.50	0.9	52	1.75%
2021/10/25	0	212.00	0	0.00	211.50	0	51	0.00%
2021/10/21	0	0.00	1	214.50	214.00	-1	51	-1.93%
2021/10/19	1	210.50	0	0.00	214.00	1	47	2.09%
2021/10/14	0	0.00	0	212.00	208.00	0	47	-0.01%
2021/10/13	0	0.00	0	210.91	208.00	0	47	-0.10%
2021/10/12	0	204.50	0	0.00	210.50	0	47	0.01%
2021/10/08	0	205.00	0	0.00	204.00	0	46	0.03%
2021/10/01	0	0.00	0	210.50	209.00	0	49	0.00%
2021/09/29	0	211.00	0	0.00	209.50	0	49	0.02%
2021/09/27	0	213.50	0	0.00	212.00	0	49	0.02%
2021/09/16	0	215.50	0	0.00	214.50	0	53	0.03%
2021/09/09	0	0.00	5	226.50	228.50	-5	55	-9.00%
2021/09/08	1	225.00	3	224.50	225.50	-2	54	-3.68%
2021/09/06	0	0.00	1	229.00	227.50	-1	53	-1.86%
2021/08/31	0	0.00	1	227.00	228.00	-1	55	-1.80%
2021/08/30	0	0.00	1	228.00	227.00	-1	56	-1.76%
2021/08/27	0	0.00	1	227.00	227.00	-1	56	-1.77%
2021/08/26	0	0.00	0.5	222.85	223.00	-0.5	55	-0.88%
2021/08/24	0.1	222.50	0	0.00	219.00	0.1	57	0.17%
2021/08/20	0	0.00	0.1	217.00	217.00	-0.1	59	-0.08%
2021/08/19	1	216.50	0	0.00	216.00	1	59	1.68%
2021/08/18	1	217.50	0	0.00	219.00	1	59	1.69%
2021/08/17	2	220.00	0.1	221.00	219.50	1.9	59	3.14%
2021/08/16	1.1	220.63	0.1	222.50	221.00	1	59	1.74%
2021/08/13	0.1	224.50	0	0.00	223.00	0.1	60	0.17%
2021/08/12	0.4	226.26	0	0.00	225.00	0.4	61	0.57%
2021/08/10	1	224.50	0	0.00	223.50	1	63	1.57%
2021/08/09	2	225.50	0	0.00	224.00	2	66	3.02%
2021/07/30	1	226.00	0	0.00	225.00	1	79	1.26%
2021/07/29	0	0.00	2	226.50	226.50	-2	80	-2.48%
2021/07/28	0	0.00	0	226.00	225.00	0	80	-0.05%
2021/07/27	0	227.00	0	0.00	226.00	0	82	0.05%
2021/07/22	1	227.00	0	0.00	226.50	1	85	1.17%
2021/07/21	0	0.00	13	226.50	226.50	-13	87	-14.91%
2021/07/19	1	229.00	0	0.00	229.00	1	88	1.13%
2021/07/16	2	227.25	0	0.00	228.00	2	91	2.18%
2021/07/13	0	0.00	1	228.00	229.50	-1	103	-0.97%
2021/07/07	0	0.00	1	226.00	227.50	-1	103	-0.97%
2021/06/24	1	228.00	0	0.00	227.50	1	106	0.94%
2021/06/22	0	0.00	0.4	225.17	225.00	-0.4	106	-0.37%
2021/06/21	0.1	225.50	0	0.00	225.50	0.1	107	0.05%
2021/06/11	0.2	226.00	0	0.00	223.50	0.2	114	0.17%
2021/06/10	0	0.00	1	223.50	224.00	-1	121	-0.82%
2021/06/03	1	221.50	0	0.00	221.50	1	123	0.81%
2021/06/01	0.1	223.00	0	0.00	221.50	0.1	123	0.04%
2021/05/31	2.1	222.06	0	0.00	221.50	2.1	122	1.68%
2021/05/28	1.1	221.03	0	0.00	222.50	1.1	123	0.87%
2021/05/27	0.1	221.50	0	0.00	220.50	0.1	122	0.05%
2021/05/25	0	0.00	0	222.00	220.50	0	124	-0.01%
2021/05/24	1	219.00	0	0.00	218.50	1	124	0.81%
2021/05/21	0	220.50	0	0.00	219.00	0	124	0.01%
2021/05/20	0	0.00	0	225.00	218.00	0	126	-0.01%
2021/05/19	0	219.50	0	233.00	219.50	0	126	0.01%
2021/05/18	0	225.50	0	0.00	223.00	0	126	0.00%
2021/05/12	7	232.21	0	0.00	228.00	7	123	5.66%
2021/05/07	0	245.00	0	0.00	247.50	0	118	0.02%
2021/05/06	0	0.00	0	245.00	244.00	0	118	0.00%
2021/04/20	0.1	248.50	0	0.00	252.00	0.1	141	0.04%
2021/04/19	0	0.00	2	246.50	246.50	-2	137	-1.46%
2021/04/15	0	0.00	1	243.50	244.00	-1	138	-0.72%
2021/04/13	0	0.00	1	246.00	245.00	-1	142	-0.70%
2021/04/12	0	0.00	0.1	244.00	243.00	-0.1	143	-0.07%
2021/04/09	0	0.00	1	243.50	243.00	-1	143	-0.70%
2021/04/06	0	0.00	1	245.00	244.50	-1	144	-0.69%
2021/04/01	0	0.00	1	246.00	245.50	-1	143	-0.70%
2021/03/31	0	0.00	1	246.50	246.50	-1	143	-0.70%
2021/03/30	1	245.50	1.1	245.45	245.50	-0.1	143	-0.06%
2021/03/29	0	0.00	1	245.50	245.50	-1	144	-0.69%
2021/03/26	2	245.00	0	0.00	245.00	2	148	1.35%
2021/03/24	0.1	242.95	1	244.00	244.00	-0.9	148	-0.60%
2021/03/18	1	247.50	0	0.00	247.00	1	148	0.67%
2021/03/17	1	248.00	0	0.00	246.00	1	149	0.67%
2021/03/16	1	247.00	2	246.75	249.50	-1	148	-0.67%
2021/03/12	1	239.00	1	238.50	239.00	0	144	0.00%
2021/03/10	0	238.50	0	0.00	238.00	0	153	0.00%
2021/03/09	0	0.00	0.1	238.50	238.50	-0.1	156	-0.06%
2021/03/08	0	0.00	0	237.00	235.50	0	157	0.00%
2021/03/03	1	236.50	0	0.00	238.50	1	164	0.61%
2021/03/02	0	0.00	1	238.50	238.00	-1	166	-0.60%
2021/02/25	0	0.00	1	240.50	240.50	-1	171	-0.58%
2021/02/18	0	0.00	1	237.00	237.00	-1	178	-0.56%
2021/02/17	0	0.00	0	239.00	237.50	0	186	-0.01%
2021/02/05	1	233.50	0	0.00	234.00	1	186	0.54%
2021/02/04	1	231.50	0	0.00	233.00	1	187	0.53%
2021/02/02	0	230.50	0	231.75	230.00	0	193	0.01%
2021/02/01	0	0.00	0	227.68	230.50	0	194	-0.02%
2021/01/29	0	233.50	0	0.00	230.00	0	196	0.02%
2021/01/28	2	233.25	0	0.00	231.50	2	200	1.00%
2021/01/26	1	237.07	0.2	240.90	240.00	0.8	203	0.39%
2021/01/25	0	0.00	0	232.00	228.50	0	205	0.00%
2021/01/22	4.1	225.50	2	223.50	224.00	2.1	204	1.01%
2021/01/20	2	230.50	0	0.00	228.00	2	205	0.97%
2021/01/19	1	237.50	0	0.00	236.50	1	201	0.50%
2021/01/18	2	235.75	0	0.00	236.50	2	203	0.98%
2021/01/15	1	245.00	1	244.50	242.50	0	202	0.00%
2021/01/14	2	249.00	0	0.00	248.50	2	201	0.99%
2021/01/12	1	250.50	0	0.00	248.50	1	218	0.46%
2021/01/08	1	248.00	0	0.00	248.00	1	235	0.42%
2021/01/06	1	249.00	2	251.25	249.00	-1	262	-0.38%
2021/01/05	1	252.00	0	0.00	252.00	1	281	0.36%
2021/01/04	1.1	252.55	0	0.00	253.00	1.1	328	0.34%
2020/12/31	1	253.50	0	0.00	253.00	1	329	0.30%
2020/12/22	1	256.00	0	0.00	255.00	1	341	0.29%
2020/12/08	2	258.25	0	0.00	258.00	2	397	0.50%
2020/12/07	1	259.00	0.1	259.50	258.50	0.9	398	0.23%
2020/12/03	1	251.02	0	0.00	251.50	1	387	0.26%
2020/12/01	0.1	255.00	0	0.00	252.50	0.1	382	0.02%
2020/11/27	2	257.51	0	0.00	257.00	2	375	0.54%
2020/11/25	0	263.50	0	0.00	261.00	0	371	0.01%
2020/11/23	0	0.00	1	260.50	261.00	-1	364	-0.27%
2020/11/20	0	0.00	1	258.50	259.00	-1	360	-0.28%
2020/11/18	0	0.00	1	257.50	257.50	-1	357	-0.28%
2020/11/17	1	259.00	1	260.00	258.50	0	354	0.00%
2020/11/16	0	0.00	1	260.50	261.00	-1	349	-0.29%
2020/11/09	3	257.50	0	0.00	257.50	3	328	0.91%
2020/11/06	1	259.00	0	258.00	255.00	1	325	0.30%
2020/11/05	2.1	257.33	2.2	258.70	258.00	-0.1	322	-0.02%
2020/11/04	1	250.50	0	0.00	250.50	1	316	0.32%
2020/11/03	0	250.00	1	250.00	248.50	-1	313	-0.32%
2020/11/02	1.1	248.25	2	249.00	248.00	-0.9	309	-0.30%
2020/10/29	0	0.00	1	261.00	261.50	-1	296	-0.34%
2020/10/28	1	265.50	0.1	268.00	264.00	0.9	292	0.30%
2020/10/27	0.1	265.00	0	266.00	264.00	0.1	289	0.04%
2020/10/26	0.1	269.59	0	0.00	267.50	0.1	287	0.04%
2020/10/23	0	0.00	1	273.00	273.00	-1	284	-0.35%
2020/10/21	4.1	268.56	3	271.17	271.00	1.1	276	0.38%
2020/10/20	6	264.42	0	0.00	262.50	6	269	2.24%
2020/10/19	3.1	272.56	1	272.00	273.00	2.1	256	0.81%
2020/10/16	0	0.00	1	282.50	282.50	-1	241	-0.41%
2020/10/15	3	284.17	0	0.00	284.50	3	236	1.27%
2020/10/14	0	0.00	9	287.50	291.00	-9	223	-4.03%
2020/10/13	7	277.64	0	0.00	279.00	7	203	3.45%
2020/10/12	11	290.18	0	0.00	285.50	11	180	6.08%