海悅 (2348)-富邦-台中券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
188.0
漲跌
▼10.5
漲幅
-5.29%
成交量
4,337張
產業
上市其他類股▼1.60%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	200.50	3	187.58	188.00	1	750	0.13%
2024/04/18	3	193.67	2.1	198.29	198.50	0.9	680	0.13%
2024/04/17	0	0.00	0	185.00	180.50	0	631	0.00%
2024/04/16	1	162.06	0	0.00	171.00	1	584	0.17%
2024/04/15	1	166.50	3.1	168.60	170.00	-2.1	556	-0.37%
2024/04/12	2	160.75	0	0.00	163.50	2	545	0.37%
2024/04/10	1.2	155.36	2	154.25	153.50	-0.8	511	-0.16%
2024/04/08	2	150.20	2	149.00	146.50	0	475	0.00%
2024/04/03	1	140.00	0	0.00	140.00	1	453	0.22%
2024/04/02	0.1	135.00	0	0.00	136.00	0.1	442	0.02%
2024/03/25	0	0.00	0.1	132.50	132.50	-0.1	408	-0.01%
2024/03/21	1	132.50	0	0.00	133.00	1	398	0.25%
2024/03/19	0.1	133.50	2	128.50	133.00	-2	376	-0.52%
2024/03/18	2	124.00	1.1	126.53	127.00	0.9	311	0.30%
2024/03/14	0	0.00	3	116.83	118.50	-3	281	-1.07%
2024/03/12	1	114.00	2	116.25	116.00	-1	274	-0.36%
2024/03/11	0	112.50	0	0.00	113.00	0	267	0.00%
2024/03/08	1	108.50	0.5	107.50	107.00	0.5	263	0.19%
2024/03/07	2	110.00	1	110.50	111.50	1	260	0.38%
2024/03/06	1.3	110.92	0	109.50	111.50	1.3	259	0.49%
2024/03/04	0.2	108.87	0	0.00	108.00	0.2	244	0.09%
2024/02/27	0	0.00	0.2	103.00	103.50	-0.2	232	-0.09%
2024/01/19	0	0.00	0.2	95.90	95.40	-0.2	186	-0.11%
2024/01/15	2	96.20	0	0.00	94.80	2	171	1.16%
2023/12/18	0	0.00	1	92.00	91.00	-1	128	-0.78%
2023/12/11	0	0.00	0	89.50	90.30	0	122	0.00%
2023/11/10	1	85.20	0	0.00	84.70	1	104	0.95%
2023/11/02	0	0.00	1	82.50	82.20	-1	102	-0.97%
2023/10/12	0	0.00	0.1	81.30	81.90	-0.1	100	-0.10%
2023/09/06	1	73.70	1	75.30	75.80	0	91	0.00%
2023/08/08	0	66.00	0	0.00	66.00	0	81	0.02%
2023/07/19	0	66.70	0	0.00	66.10	0	80	0.02%
2023/07/13	0	70.10	0	0.00	70.40	0	77	0.02%
2023/06/16	0	72.70	0	0.00	72.70	0	68	0.02%
2023/05/12	0	66.40	0	0.00	65.80	0	56	0.04%
2023/05/11	0	66.40	0	0.00	66.20	0	57	0.03%
2023/05/05	0	67.50	0	0.00	67.50	0	54	0.03%
2023/05/04	0.1	67.09	0	0.00	67.00	0.1	54	0.24%
2023/04/25	0	67.20	0	0.00	66.80	0	55	0.04%
2023/04/07	0	68.40	0	0.00	68.20	0	51	0.03%
2023/03/17	0	67.50	0	0.00	67.00	0	57	0.03%
2023/03/16	0	0.00	0.3	66.20	65.20	-0.3	57	-0.52%
2023/02/06	0	69.50	0	0.00	69.00	0	92	0.02%
2022/10/03	0	67.40	0	0.00	68.60	0	96	0.00%
2022/09/05	0	0.00	3	71.37	71.00	-3	112	-2.68%
2022/08/24	0	0.00	2	73.60	73.10	-2	106	-1.88%
2022/08/15	2	76.80	0	0.00	76.50	2	100	2.00%
2022/07/01	1	88.70	0	0.00	88.20	1	108	0.92%
2022/06/22	0	0.00	0.1	91.20	91.10	-0.1	141	-0.07%
2022/06/16	0	0.00	0	96.00	96.00	0	162	-0.03%
2022/06/10	0	0.00	0.4	97.00	97.30	-0.4	172	-0.20%
2022/05/31	1	96.60	0	0.00	97.00	1	193	0.52%
2022/05/13	0	0.00	0.2	92.00	92.00	-0.2	211	-0.09%
2022/05/09	1.1	94.55	0	0.00	94.00	1.1	231	0.47%
2022/05/06	0.1	97.10	0	0.00	96.60	0.1	229	0.04%
2022/05/04	0	0.00	4	96.80	97.20	-4	234	-1.71%
2022/04/21	0	0.00	20	99.82	99.80	-20	260	-7.69%
2022/04/07	0.2	100.00	0	0.00	100.00	0.2	314	0.06%
2022/03/31	0.3	101.92	0	0.00	101.00	0.3	305	0.10%
2022/03/24	2	109.50	0	0.00	110.00	2	283	0.70%
2022/03/21	2	107.00	0	0.00	106.50	2	281	0.71%
2022/03/03	20	104.38	0	0.00	104.00	20	316	6.32%
2022/02/17	0.1	104.50	0	0.00	104.00	0.1	319	0.03%
2022/02/16	0.1	104.00	0	0.00	104.50	0.1	321	0.03%
2022/01/10	1	115.00	0	0.00	114.50	1	304	0.33%
2022/01/06	0	0.00	0.1	115.50	116.00	-0.1	299	-0.03%
2022/01/03	0	0.00	0.1	108.50	109.00	-0.1	264	-0.02%
2021/12/10	0	0.00	1	105.50	105.50	-1	262	-0.38%
2021/12/07	0	0.00	1	105.50	105.50	-1	247	-0.40%
2021/12/03	0	0.00	2	104.25	104.00	-2	240	-0.83%
2021/12/02	0	0.00	0.3	102.00	103.00	-0.3	237	-0.13%
2021/11/18	0	0.00	1	105.00	105.00	-1	241	-0.41%
2021/11/12	3	106.50	0	0.00	106.00	3	237	1.27%
2021/11/10	1	104.00	1	104.50	104.50	0	231	0.00%
2021/10/25	0	0.00	10	98.57	99.00	-10	278	-3.60%
2021/10/22	1	99.20	5	98.76	98.90	-4	285	-1.40%
2021/10/21	1	97.10	0	0.00	102.00	1	288	0.35%
2021/10/20	4	97.13	0	0.00	97.30	4	284	1.41%
2021/10/19	0	0.00	2	98.00	97.90	-2	288	-0.69%
2021/10/18	10	97.70	4	97.70	97.50	6	290	2.07%
2021/10/13	6	96.83	0	0.00	96.50	6	309	1.94%
2021/10/05	0	0.00	1	95.90	97.10	-1	326	-0.31%
2021/09/29	1	99.30	0	0.00	97.70	1	331	0.30%
2021/09/28	0	0.00	1.2	96.28	98.80	-1.2	328	-0.37%
2021/09/23	0	0.00	3	93.00	93.40	-3	316	-0.95%
2021/09/06	0	0.00	0.1	92.60	93.10	-0.1	330	-0.02%
2021/08/30	0	0.00	1	91.10	91.70	-1	323	-0.31%
2021/08/26	0	0.00	0.7	90.40	91.00	-0.7	328	-0.21%
2021/07/30	1	95.30	0	0.00	93.60	1	440	0.23%
2021/07/27	2	107.25	0	0.00	105.50	2	424	0.47%
2021/07/16	3	104.33	0	0.00	105.00	3	476	0.63%
2021/07/08	0	0.00	1	101.00	101.50	-1	479	-0.21%
2021/06/30	1	97.20	0	0.00	96.50	1	516	0.19%
2021/06/09	0	0.00	14	93.71	93.90	-14	880	-1.59%
2021/06/08	0	0.00	1	95.30	94.80	-1	898	-0.11%
2021/06/07	0	0.00	1	94.80	94.50	-1	912	-0.11%
2021/06/04	0	0.00	4	95.90	95.50	-4	928	-0.43%
2021/05/31	1	94.10	1	93.30	93.30	0	987	0.00%
2021/05/27	4	93.00	0	0.00	92.80	4	991	0.40%
2021/05/25	1	91.70	0	0.00	91.30	1	1,009	0.10%
2021/05/17	0	0.00	1	87.50	89.00	-1	1,013	-0.10%
2021/05/14	2	98.05	0	0.00	95.60	2	998	0.20%
2021/05/12	1	102.50	0	0.00	96.90	1	984	0.10%
2021/05/07	0	0.00	3	110.50	110.50	-3	949	-0.32%
2021/05/06	0	0.00	10	108.75	109.00	-10	946	-1.06%
2021/05/04	5	103.50	0	0.00	103.50	5	938	0.53%
2021/05/03	0	0.00	1	107.00	107.00	-1	929	-0.11%
2021/04/29	5	106.50	4	108.00	106.50	1	921	0.11%
2021/04/28	0	0.00	0.4	108.00	108.00	-0.4	916	-0.05%
2021/04/26	1	108.50	0.1	109.00	108.00	0.9	911	0.10%
2021/04/23	0	0.00	2	110.50	110.50	-2	894	-0.22%
2021/04/22	5	109.80	4	106.88	107.50	1	880	0.11%
2021/04/20	3	106.33	0	106.50	106.50	3	854	0.35%
2021/04/19	0	0.00	3	108.50	106.50	-3	857	-0.35%
2021/04/16	0	0.00	4	107.00	107.50	-4	854	-0.47%
2021/04/15	0	0.00	2	105.00	105.50	-2	852	-0.23%
2021/04/14	3	102.50	0	0.00	103.50	3	851	0.35%
2021/04/13	0	106.00	0	0.00	104.50	0	859	0.00%
2021/04/12	0	0.00	15	105.50	104.50	-15	858	-1.75%
2021/04/09	3	106.50	1	107.50	106.50	2	849	0.24%
2021/04/08	4	106.50	0	0.00	106.50	4	845	0.47%
2021/04/07	5	107.30	0	0.00	106.50	5	842	0.59%
2021/04/06	0	0.00	7	107.43	108.50	-7	835	-0.84%
2021/04/01	18	104.50	0	0.00	104.50	18	825	2.18%
2021/03/31	1	104.50	0	0.00	105.00	1	819	0.12%
2021/03/29	1	103.00	0.1	102.50	105.00	0.9	812	0.11%
2021/03/26	1	104.00	0	0.00	104.00	1	805	0.12%
2021/03/25	1	104.00	0	0.00	103.00	1	798	0.13%
2021/03/23	7.1	105.56	1	105.50	106.00	6.1	779	0.79%
2021/03/22	10	108.15	3	106.83	106.00	7	749	0.93%
2021/03/19	5	115.40	1	118.00	117.50	4	663	0.60%
2021/03/18	3	112.67	9.1	114.17	118.00	-6.1	633	-0.96%
2021/03/17	6.4	112.78	7	107.93	111.50	-0.6	591	-0.10%
2021/03/16	7	102.79	2	105.25	104.50	5	551	0.91%
2021/03/15	3.1	99.40	2	101.84	104.50	1.1	552	0.20%
2021/03/12	2	96.95	0	0.00	96.00	2	561	0.36%
2021/03/11	0	0.00	4	98.73	98.40	-4	550	-0.73%
2021/03/10	1	98.60	1	100.50	98.90	0	553	0.00%
2021/03/09	1	99.70	12.2	99.76	99.70	-11.2	540	-2.07%
2021/03/08	0	0.00	1	97.50	97.30	-1	509	-0.20%
2021/03/05	8	94.03	1	94.80	94.80	7	496	1.41%
2021/03/04	0	0.00	1	93.80	93.60	-1	501	-0.20%
2021/03/03	0	0.00	1	92.50	93.40	-1	492	-0.20%
2021/03/02	1	93.00	0	0.00	91.70	1	486	0.21%
2021/02/26	1	93.40	1	93.70	92.10	0	481	0.00%
2021/02/25	1	90.40	1	90.70	90.40	0	466	0.00%
2021/02/24	3	92.90	3	92.27	90.60	0	465	0.00%
2021/02/23	1	88.90	7	89.30	91.40	-6	457	-1.31%
2021/02/22	0	0.00	7	87.73	87.70	-7	451	-1.55%
2021/01/27	0	0.00	2	87.20	86.90	-2	559	-0.36%
2021/01/22	1	84.00	0	0.00	84.70	1	565	0.18%
2021/01/19	2	84.60	1	85.40	84.50	1	575	0.17%
2021/01/15	2	86.20	0	0.00	85.60	2	582	0.34%
2021/01/14	1	85.60	0	0.00	86.20	1	584	0.17%
2021/01/13	0	0.00	4	86.20	86.40	-4	590	-0.68%
2021/01/12	0	0.00	2	87.30	85.80	-2	603	-0.33%
2021/01/11	2	87.50	0	0.00	87.70	2	601	0.33%
2021/01/08	0	0.00	1	89.00	88.00	-1	607	-0.16%
2021/01/06	1	88.40	2	89.40	88.10	-1	610	-0.16%
2020/12/31	1	85.70	2	85.70	85.00	-1	603	-0.17%
2020/12/28	0	0.00	1	84.10	83.90	-1	600	-0.17%
2020/12/24	2	84.95	0	0.00	84.50	2	598	0.33%
2020/12/23	0	0.00	0	84.00	84.50	0	600	0.00%
2020/12/22	2	84.30	0	0.00	83.10	2	611	0.33%
2020/12/17	1	87.00	1	86.00	85.90	0	624	0.00%
2020/12/16	0	0.00	2	85.50	85.70	-2	625	-0.32%
2020/12/15	4	84.15	0	0.00	84.00	4	623	0.64%
2020/12/09	0	0.00	1	83.10	85.50	-1	606	-0.16%
2020/12/08	7	87.53	3	88.90	87.10	4	580	0.69%
2020/12/07	0	0.00	1	94.30	94.00	-1	535	-0.19%
2020/11/25	0	0.00	1	93.30	93.60	-1	550	-0.18%
2020/11/24	2	93.00	1	93.40	93.00	1	555	0.18%
2020/11/23	0	0.00	1	93.10	93.40	-1	566	-0.18%
2020/11/19	1	93.50	0	0.00	93.30	1	570	0.18%
2020/11/17	2	94.70	10	94.92	94.40	-8	595	-1.34%
2020/11/16	4	94.83	23	94.84	95.30	-19	615	-3.09%
2020/11/13	13	96.88	8	97.05	97.00	5	628	0.80%
2020/11/12	12	95.11	0	95.50	95.30	12	609	1.97%
2020/11/11	10	95.10	1	95.00	94.60	9	621	1.45%
2020/11/09	1	94.20	1	95.00	94.20	0	623	0.00%
2020/11/04	0	0.00	5	91.36	91.90	-5	615	-0.81%
2020/11/03	0	0.00	2	89.70	89.80	-2	624	-0.32%
2020/11/02	2	87.50	0	0.00	87.10	2	628	0.32%
2020/10/27	0	0.00	1	90.00	88.90	-1	637	-0.16%
2020/10/26	0	0.00	2	88.50	88.50	-2	646	-0.31%
2020/10/22	2	86.40	7	87.00	86.40	-5	700	-0.71%
2020/10/21	4	87.05	8	86.94	87.40	-4	705	-0.57%
2020/10/20	5	85.20	5	85.60	85.20	0	710	0.00%
2020/10/15	10	87.35	1	87.30	86.70	9	704	1.28%
2020/10/14	7	88.56	0	0.00	88.30	7	699	1.00%
2020/10/07	1	94.20	0	0.00	93.10	1	698	0.14%
2020/09/23	1	95.50	1	93.50	93.50	0	786	0.00%
2020/09/17	0	0.00	3	95.30	94.00	-3	803	-0.37%
2020/09/15	0	0.00	0	93.30	93.30	0	822	0.00%
2020/09/14	1	92.30	0	0.00	92.70	1	834	0.12%
2020/09/11	1	92.80	0	0.00	92.70	1	838	0.12%
2020/09/08	3	95.63	4	97.53	95.00	-1	864	-0.12%
2020/09/07	1	93.20	0	0.00	94.10	1	846	0.12%
2020/09/04	1	91.90	0	0.00	93.10	1	862	0.12%
2020/08/31	0	0.00	1	93.50	93.90	-1	921	-0.11%
2020/08/28	2	93.55	2	92.60	93.20	0	954	0.00%
2020/08/24	1	97.50	0	0.00	97.40	1	1,013	0.10%
2020/08/21	1	98.00	1	99.00	98.50	0	1,011	0.00%
2020/08/20	3	93.40	1	94.90	93.30	2	998	0.20%
2020/08/19	4	97.23	1	100.00	95.70	3	985	0.30%
2020/08/18	0	0.00	6	93.50	93.40	-6	961	-0.62%
2020/08/17	4	93.20	0	0.00	93.30	4	958	0.42%
2020/08/14	1	91.00	2	90.90	90.10	-1	945	-0.11%
2020/08/13	1	91.00	1	92.00	91.40	0	931	0.00%
2020/08/11	0	0.00	3	90.40	90.80	-3	931	-0.32%
2020/08/10	3	90.67	0	0.00	91.80	3	927	0.32%
2020/08/07	1	88.60	1	89.60	89.90	0	931	0.00%
2020/08/05	1	87.50	0	0.00	87.70	1	910	0.11%
2020/07/31	1	86.00	0	0.00	86.20	1	904	0.11%
2020/07/30	1	85.50	2	85.30	86.30	-1	905	-0.11%
2020/07/27	0	0.00	5	77.76	78.00	-5	833	-0.60%
2020/07/23	1	75.80	1	75.80	76.00	0	817	0.00%
2020/07/22	0	0.00	1	75.20	74.60	-1	812	-0.12%
2020/07/21	0	0.00	5	75.00	74.90	-5	808	-0.62%
2020/07/17	0	0.00	5	73.74	72.70	-5	794	-0.63%
2020/07/16	0	0.00	2	74.30	74.30	-2	791	-0.25%
2020/07/15	0	0.00	5	74.50	73.60	-5	790	-0.63%
2020/07/14	0	0.00	19	75.06	74.20	-19	788	-2.41%
2020/07/13	2	76.10	8	75.53	76.00	-6	779	-0.77%
2020/07/07	1	81.00	1	80.00	79.10	0	726	0.00%
2020/07/01	0	0.00	4	78.38	78.70	-4	679	-0.59%
2020/06/30	0	0.00	1	77.30	78.50	-1	671	-0.15%
2020/06/29	1	75.50	0	0.00	75.40	1	664	0.15%
2020/06/24	2	76.50	1.3	76.70	76.30	0.8	659	0.11%
2020/06/23	1	76.50	1	77.10	76.20	0	658	0.00%
2020/06/22	2	74.70	3	74.90	75.20	-1	641	-0.16%
2020/06/19	1	75.60	0	0.00	75.50	1	639	0.16%
2020/06/18	2.3	73.38	0	0.00	73.80	2.3	627	0.36%
2020/06/17	5	72.80	5	73.50	73.30	0	621	0.00%
2020/06/16	2	73.80	2	74.10	73.60	0	618	0.00%
2020/06/15	0	0.00	2	74.20	72.80	-2	618	-0.32%
2020/06/12	1	72.20	2	71.80	75.00	-1	603	-0.17%
2020/06/11	2	75.85	1	74.90	73.30	1	586	0.17%
2020/06/10	5	77.96	1	77.30	77.30	4	567	0.70%
2020/06/09	0	0.00	1	79.60	79.00	-1	559	-0.18%
2020/06/08	0	0.00	9	81.51	82.90	-9	549	-1.64%
2020/06/05	8	81.51	1	79.00	81.60	7	533	1.31%
2020/06/04	2	78.80	1	79.40	77.20	1	514	0.19%
2020/06/03	1	77.00	1	77.80	78.70	0	480	0.00%
2020/06/01	3	72.43	2	71.50	72.00	1	446	0.22%
2020/05/28	0	0.00	3	64.70	65.30	-3	411	-0.73%
2020/05/26	3	63.40	6	64.90	64.10	-3	397	-0.75%
2020/05/25	0	0.00	10	61.80	63.50	-10	382	-2.61%
2020/05/18	0	0.00	10	60.50	60.40	-10	355	-2.81%
2020/05/15	3	60.10	0	0.00	59.40	3	347	0.86%
2020/05/14	10	60.30	5	62.10	60.30	5	341	1.46%
2020/05/11	0	0.00	16	59.20	59.70	-16	316	-5.05%
2020/05/08	0	0.00	0.1	57.90	57.90	-0.1	308	-0.02%
2020/05/07	0	0.00	15	57.30	57.70	-15	309	-4.85%
2020/05/05	2	56.10	0	0.00	56.10	2	303	0.66%
2020/05/04	6	54.50	6	55.90	55.80	0	300	0.00%
2020/04/30	4	55.10	0	0.00	55.40	4	298	1.34%
2020/04/22	0	0.00	5	52.00	52.20	-5	301	-1.66%
2020/04/21	10	52.32	0	0.00	51.70	10	304	3.28%
2020/04/20	0	0.00	10	53.20	52.80	-10	304	-3.28%
2020/04/17	15	52.80	0	0.00	52.50	15	307	4.88%
2020/04/15	1	51.50	6	51.98	52.30	-5	318	-1.57%
2020/04/14	5	50.70	0	0.00	51.40	5	324	1.54%
2020/04/13	1	50.70	5	51.20	50.70	-4	336	-1.19%
2020/04/10	0	0.00	5	50.80	51.00	-5	340	-1.47%
2020/04/07	10	50.80	1	51.50	50.70	9	350	2.56%
2020/04/06	0	0.00	5	49.90	50.00	-5	344	-1.45%
2020/04/01	10	50.10	0	0.00	49.85	10	343	2.91%
2020/03/31	1	48.90	5	48.60	49.05	-4	339	-1.18%
2020/03/27	0	0.00	1	47.25	47.15	-1	335	-0.30%
2020/03/20	14	46.06	0	0.00	46.50	14	337	4.15%
2020/03/13	11	46.14	11	47.57	48.10	0	308	0.00%
2020/03/04	1	54.90	0	0.00	54.50	1	319	0.31%
2020/02/21	0	0.00	2	54.00	54.40	-2	295	-0.68%
2020/02/07	0	0.00	10	54.30	53.90	-10	313	-3.19%
2020/02/06	16	55.35	0	0.00	55.60	16	311	5.13%
2020/01/30	6	53.90	10	54.00	53.20	-4	333	-1.20%
2020/01/20	6	57.50	0	0.00	57.70	6	333	1.80%
2020/01/14	0	0.00	1	58.20	58.40	-1	366	-0.27%
2020/01/10	1	58.40	0	0.00	58.40	1	380	0.26%
2020/01/07	0	0.00	8	56.86	57.00	-8	420	-1.90%
2020/01/06	0	0.00	1	56.00	55.50	-1	417	-0.24%
2019/12/24	8	54.80	0	0.00	54.60	8	440	1.82%
2019/12/23	0	0.00	1	55.40	55.00	-1	440	-0.23%
2019/12/19	10	54.60	0	0.00	54.50	10	442	2.26%
2019/12/18	0	0.00	5	54.80	54.70	-5	441	-1.13%
2019/12/17	1	54.80	0	0.00	54.70	1	441	0.23%
2019/12/13	5	54.00	0	0.00	53.60	5	435	1.15%
2019/12/06	0	0.00	3	55.20	54.60	-3	444	-0.68%
2019/12/05	16	55.80	11	55.15	54.40	5	451	1.11%
2019/12/04	10	53.60	5	53.92	53.80	5	432	1.16%
2019/12/03	0	0.00	1	53.90	53.40	-1	433	-0.23%
2019/12/02	0	0.00	8	51.70	51.70	-8	436	-1.83%
2019/11/25	0	0.00	5	51.14	51.10	-5	438	-1.14%
2019/11/14	0	0.00	4	51.60	51.50	-4	447	-0.89%
2019/11/13	0	0.00	7	53.70	53.40	-7	437	-1.60%
2019/11/11	5	53.40	3	53.40	53.20	2	447	0.45%
2019/11/08	10	53.30	14	53.06	53.20	-4	444	-0.90%
2019/11/07	5	53.80	5	53.64	53.80	0	444	0.00%
2019/11/05	0	0.00	5	52.80	53.20	-5	435	-1.15%
2019/11/01	5	53.80	0	0.00	53.60	5	431	1.16%
2019/10/29	5	55.00	5	54.80	54.70	0	415	0.00%
2019/10/25	0	0.00	4	53.40	53.50	-4	428	-0.93%
2019/10/24	11	52.07	1	53.80	52.90	10	426	2.34%
2019/10/23	30	53.14	0	0.00	52.80	30	415	7.22%
2019/10/22	4	53.45	0	0.00	53.80	4	415	0.96%
2019/10/21	0	0.00	0	52.10	52.40	0	407	0.00%
2019/10/17	4	51.90	10	51.75	52.10	-6	398	-1.51%
2019/10/16	10	52.00	1	50.30	50.30	9	369	2.44%
2019/10/14	0	0.00	1	48.60	49.05	-1	354	-0.28%
2019/10/02	1	45.45	0	0.00	45.70	1	350	0.29%
2019/09/26	1	44.55	0	0.00	44.45	1	346	0.29%
2019/09/24	2	44.90	0	0.00	44.60	2	343	0.58%
2019/09/05	0	0.00	4	47.60	47.20	-4	330	-1.21%
2019/08/22	0	0.00	6	46.55	46.55	-6	302	-1.99%
2019/08/21	0	0.00	3	46.90	46.55	-3	302	-0.99%
2019/08/20	0	0.00	1	47.45	47.30	-1	300	-0.33%
2019/08/19	0	0.00	3	47.65	47.50	-3	300	-1.00%
2019/08/16	5	47.75	0	0.00	47.50	5	299	1.67%
2019/08/15	1	46.80	0	0.00	47.80	1	299	0.33%
2019/08/14	12	46.91	0	0.00	47.05	12	295	4.06%
2019/07/16	0	0.00	1	48.75	48.35	-1	242	-0.41%
2019/06/21	2	43.00	0	0.00	43.20	2	220	0.91%
2019/06/18	0	0.00	2	41.65	42.30	-2	245	-0.82%
2019/06/13	3	41.30	0	0.00	41.40	3	292	1.03%
2019/06/11	0	0.00	1	41.15	41.40	-1	339	-0.29%
2019/05/28	2	41.20	0	0.00	41.05	2	401	0.50%
2019/05/15	0	0.00	10	42.74	42.80	-10	419	-2.39%
2019/05/14	0	0.00	1	42.25	42.45	-1	428	-0.23%
2019/05/09	1	44.70	0	0.00	44.60	1	423	0.24%
2019/05/03	5	46.50	0	0.00	46.45	5	426	1.17%
2019/04/26	0	0.00	1	45.20	45.15	-1	424	-0.24%
2019/04/24	5	45.70	0	0.00	45.55	5	424	1.18%
2019/04/22	0	0.00	1	45.85	45.80	-1	424	-0.24%
2019/04/19	0	0.00	2	46.25	45.80	-2	432	-0.46%
2019/04/18	1	46.85	0	0.00	46.10	1	431	0.23%
2019/04/17	1	47.00	0	0.00	47.10	1	429	0.23%
2019/04/09	1	48.60	0	0.00	48.50	1	473	0.21%
2019/04/03	1	49.70	0	0.00	49.70	1	461	0.22%
2019/03/26	0	0.00	0.1	50.30	50.50	-0.1	446	-0.01%
2019/03/22	1	50.10	0	0.00	49.65	1	448	0.22%
2019/03/20	0	0.00	1	53.00	52.30	-1	442	-0.23%
2019/03/18	1	52.00	0	0.00	51.70	1	410	0.24%
2019/03/15	0	0.00	1	52.20	52.20	-1	397	-0.25%
2019/03/13	2	49.85	0	0.00	49.35	2	351	0.57%
2019/03/12	0	0.00	3	48.55	48.60	-3	328	-0.91%
2019/03/11	3	48.65	1	48.50	48.90	2	317	0.63%
2019/02/25	1	46.50	0	0.00	46.10	1	330	0.30%
2019/01/07	0	0.00	2	45.00	44.75	-2	588	-0.34%
2019/01/02	22	47.38	22	47.05	46.65	0	604	0.00%
2018/12/14	0	0.00	6	46.20	45.75	-6	671	-0.89%
2018/12/13	11	45.91	15	44.71	45.25	-4	675	-0.59%
2018/12/12	0	0.00	12	42.66	42.40	-12	696	-1.72%
2018/12/11	14	41.91	4	42.13	42.15	10	708	1.41%
2018/12/10	5	43.20	5	43.80	43.20	0	706	0.00%
2018/12/07	0	0.00	2	44.25	44.15	-2	709	-0.28%
2018/12/05	0	0.00	5	45.95	45.70	-5	706	-0.71%
2018/11/30	15	45.27	0	0.00	45.00	15	693	2.16%
2018/11/29	0	0.00	2	46.75	45.90	-2	686	-0.29%
2018/11/26	2	46.00	0	0.00	45.15	2	668	0.30%
2018/11/23	1	46.40	0	0.00	44.85	1	663	0.15%
2018/11/19	2	48.43	0	0.00	48.45	2	638	0.31%
2018/11/16	1	48.50	0	0.00	48.80	1	633	0.16%
2018/11/15	2	48.90	1	49.10	48.40	1	628	0.16%
2018/11/14	0	0.00	3	51.00	49.85	-3	613	-0.49%
2018/11/13	4	50.35	0	0.00	49.60	4	593	0.67%
2018/11/08	0	0.00	1	50.00	49.70	-1	553	-0.18%
2018/11/05	1	49.00	0	0.00	49.00	1	527	0.19%
2018/11/02	1	46.50	5	47.56	49.20	-4	507	-0.79%
2018/10/31	1	47.60	1	47.10	47.10	0	481	0.00%
2018/10/30	1	46.40	0	0.00	45.75	1	473	0.21%
2018/10/26	4	46.95	1	47.00	45.45	3	464	0.65%
2018/10/19	3	52.33	6	52.87	53.20	-3	413	-0.73%
2018/10/17	6	51.30	5	50.10	51.10	1	362	0.28%
2018/10/16	10	48.83	12	48.53	49.40	-2	341	-0.59%
2018/10/15	19	47.91	13	47.76	48.45	6	319	1.88%
2018/10/12	0	0.00	5	41.60	44.05	-5	278	-1.79%
2018/10/09	6	49.19	2	48.10	46.10	4	256	1.56%
2018/10/08	6	54.60	16	57.57	51.20	-10	236	-4.22%
2018/10/05	16	58.94	0	0.00	56.20	16	207	7.73%
2018/10/04	0	0.00	19	56.50	56.50	-19	156	-12.12%
2018/10/03	0	0.00	15	51.80	51.40	-15	144	-10.40%
2018/10/02	11	49.72	0	0.00	49.90	11	133	8.24%
2018/09/26	3	49.77	0	0.00	49.00	3	124	2.42%
2018/09/21	5	52.50	0	0.00	52.40	5	116	4.28%
2018/09/20	0	0.00	5	52.10	52.40	-5	111	-4.48%
2018/09/19	22	52.90	12	54.67	53.00	10	105	9.47%
2018/09/18	11	53.45	26	53.88	53.50	-15	94	-15.88%
2018/09/17	25	51.54	10	51.70	51.70	15	56	26.47%
2018/09/13	10	42.80	0	0.00	42.80	10	35	27.91%
2018/09/05	0	0.00	1	39.10	38.75	-1	28	-3.52%
2018/08/21	1	37.50	0	0.00	37.20	1	38	2.61%
2018/08/07	0	0.00	1	38.60	39.15	-1	77	-1.30%
2018/08/06	1	37.20	0	0.00	38.85	1	79	1.26%
2018/07/26	0	0.00	6	41.40	41.00	-6	87	-6.82%
2018/07/19	1	38.40	0	0.00	39.35	1	94	1.06%
2018/07/13	5	41.05	0	0.00	40.80	5	112	4.45%
2018/06/06	0	0.00	2	46.15	46.00	-2	218	-0.91%
2018/05/21	0	0.00	8	51.23	49.15	-8	195	-4.08%
2018/05/18	8	49.00	3	49.90	49.90	5	185	2.69%
2018/05/11	0	0.00	3	43.67	42.15	-3	164	-1.82%
2018/05/03	2	40.35	1	40.30	40.10	1	156	0.64%
2018/04/30	3	38.90	0	0.00	39.60	3	156	1.92%
2018/04/20	0	0.00	2	43.05	41.50	-2	144	-1.38%
2018/04/19	2	44.00	0	44.30	44.30	2	139	1.42%
2018/04/17	0	0.00	4	42.70	41.10	-4	128	-3.12%
2018/04/16	1	42.10	0	0.00	42.40	1	126	0.79%
2018/04/13	0	0.00	1	46.30	45.10	-1	122	-0.81%
2018/04/10	3	48.27	0	0.00	48.15	3	111	2.68%
2018/04/03	2	59.60	0	0.00	55.50	2	102	1.95%
2018/03/29	2	58.40	0	0.00	58.50	2	70	2.85%
2018/03/22	1	37.65	0	0.00	38.10	1	28	3.45%