• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003971.7271.90-3919,137-0.20%
2024/11/19270.80371.0770.60-119,167-0.01%
2024/11/1827.270.76369.9069.4024.219,3280.13%
2024/11/15373.132.172.3072.300.919,3670.00%
2024/11/143.572.87972.6772.30-5.519,807-0.03%
2024/11/136.373.58173.7072.205.319,7910.03%
2024/11/12974.552.174.7173.706.919,8400.03%
2024/11/11875.81476.5075.90419,7990.02%
2024/11/081379.07878.8976.70519,8640.03%
2024/11/077578.235.878.5578.6069.219,7320.35%
2024/11/062378.0019.377.4477.203.819,7200.02%
2024/11/05777.27376.9776.60419,8480.02%
2024/11/043.276.3800.0076.203.220,0520.02%
2024/11/017.276.52777.1177.300.220,2760.00%
2024/10/3018.278.2724.678.0177.30-6.421,130-0.03%
2024/10/2917.476.4611.176.3375.806.321,2140.03%
2024/10/28578.161078.5077.70-521,392-0.02%
2024/10/2510.578.00777.8377.603.521,6110.02%
2024/10/243278.5729.278.1977.202.821,8520.01%
2024/10/232981.1066.280.4179.60-37.221,757-0.17%
2024/10/2281.780.923980.5079.8042.721,7610.20%
2024/10/2194.282.2611483.2984.10-19.721,263-0.09% 大賣/
2024/10/1829.879.562680.4880.403.820,4020.02%
2024/10/1726.378.262277.9277.304.320,4100.02%
2024/10/1635.479.6424.379.2279.001120,7630.05%
2024/10/1563.282.3583.282.1979.00-20.120,935-0.10%
2024/10/1428.178.4815.178.3978.7013.121,3950.06%
2024/10/1129.179.734079.7578.00-10.923,475-0.05%
2024/10/09217.581.70185.881.9580.4031.723,3200.14% 大買/大賣/
2024/10/087475.24101.376.4477.80-27.321,118-0.13% 大賣/
2024/10/071371.2118.670.8970.80-5.619,927-0.03%
2024/10/0412.168.79768.4368.505.119,7850.03%
2024/10/0141.371.273371.5970.408.319,7670.04%
2024/09/3050.272.2048.372.5071.001.819,4820.01%
2024/09/2778.272.319171.4471.00-12.819,013-0.07%
2024/09/261768.1829.569.4170.60-12.518,014-0.07%
2024/09/25264.655064.0064.20-4817,769-0.27%
2024/09/24262.7000.0062.70217,9570.01%
2024/09/23163.3000.0063.60118,4320.01%
2024/09/20063.30263.2563.30-218,786-0.01%
2024/09/19462.153.362.6963.000.819,2410.00%
2024/09/1800.00862.4261.80-819,796-0.04%
2024/09/16462.70462.8062.90020,2630.00%
2024/09/131461.9014.262.8063.00-0.220,7490.00%
2024/09/128.261.8111.262.3662.60-320,825-0.01%
2024/09/1100.00560.5060.40-520,896-0.02%
2024/09/1011.660.9918.160.3260.00-6.521,028-0.03%
2024/09/0900.001061.6362.10-1021,198-0.05%
2024/09/06462.10162.3062.50321,4510.01%
2024/09/0511.462.4817.662.4161.20-6.221,914-0.03%
2024/09/0415.163.12663.3062.409.122,2990.04%
2024/09/037.467.58467.4866.903.422,6600.01%
2024/09/02468.70168.7068.20323,2570.01%
2024/08/307.269.566.170.4069.101.123,8750.00%
2024/08/297.369.211869.8670.40-10.725,245-0.04%
2024/08/28270.25370.7069.70-128,2830.00%
2024/08/277.270.058.669.9970.00-1.530,0690.00%
2024/08/2610.971.85870.5070.502.930,6590.01%
2024/08/2323.972.3022.771.9772.201.231,2800.00%
2024/08/2230.172.8920.273.2673.809.931,8260.03%
2024/08/216.272.37372.7371.303.233,1750.01%
2024/08/2029.473.7713.173.5772.7016.434,6380.05%
2024/08/191.172.9411.172.1572.20-1035,392-0.03%
2024/08/163173.3420.373.4472.7010.736,6610.03%
2024/08/152.769.66969.4369.20-6.337,420-0.02%
2024/08/146.670.7312.870.6869.90-6.238,118-0.02%
2024/08/133.370.782.570.3470.300.838,5520.00%
2024/08/12768.4739.469.0269.70-32.439,553-0.08%
2024/08/0912.470.3320.169.5568.40-7.740,614-0.02%
2024/08/088.768.721.168.5967.507.741,2500.02%
2024/08/0757.271.2814.970.8470.6042.341,7460.10%
2024/08/0590.467.2248.268.8366.7042.242,7970.10%
2024/08/0214.175.2615.375.9674.10-1.343,7590.00%
2024/08/0174.379.3840.278.8876.8034.145,4880.08%
2024/07/3142.174.6645.776.9578.10-3.646,530-0.01%
2024/07/3016.171.351671.5971.000.246,6330.00%
2024/07/2968.381.1270.777.4276.30-2.446,634-0.01%
2024/07/181958.2830.158.6858.60-11.146,595-0.02%
2024/07/171958.033958.1558.10-2046,558-0.04%
2024/07/1636.358.8524.158.6857.7012.246,8190.03%
2024/07/1531.158.882358.5457.408.147,1740.02%
2024/07/1219.459.4121059.7558.70-190.647,448-0.40% 大賣/鉅額交易
2024/07/1159.362.334261.4960.9017.347,6720.04%
2024/07/1024.162.322862.1162.00-3.947,485-0.01%
2024/07/0916.361.042361.9861.40-6.747,298-0.01%
2024/07/08104.264.1484.863.6062.3019.452,1070.04% 大買/
2024/07/05142.763.02149.263.3063.90-6.552,939-0.01% 大買/大賣/
2024/07/0426.158.0533.158.7959.40-753,598-0.01%
2024/07/03254.20354.3754.00-155,8270.00%
2024/07/021254.30754.8154.00555,9280.01%
2024/07/0113.256.0610.355.6955.202.955,9740.01%
2024/06/286.157.361357.2856.50-6.955,901-0.01%
2024/06/2713.257.571157.3357.002.255,8600.00%
2024/06/261658.89458.9558.001255,8330.02%
2024/06/256.258.066.157.5758.500.155,7340.00%
2024/06/247.158.062057.9857.60-12.955,669-0.02%
2024/06/21759.2424.259.3359.10-17.255,572-0.03%
2024/06/203460.1027.260.4860.006.855,3610.01%
2024/06/193159.4545.259.6359.20-14.254,975-0.03%
2024/06/1852.159.453559.7658.801754,7140.03%
2024/06/174559.4335.259.3359.209.854,2930.02%
2024/06/148458.1474.158.2357.609.953,7650.02%
2024/06/1345.356.9560.457.5258.80-15.153,423-0.03%
2024/06/122455.8724.355.8655.80-0.353,0630.00%
2024/06/11856.541356.2655.60-553,110-0.01%
2024/06/071256.111856.2556.50-653,049-0.01%
2024/06/0611.155.781755.9055.70-5.952,977-0.01%
2024/06/058.756.912556.7956.50-16.352,794-0.03%
2024/06/044958.3436.458.3658.1012.652,7840.02%
2024/06/0334.156.9064.356.6857.50-30.352,481-0.06%
2024/05/3133.658.1523.257.8257.1010.452,1520.02%
2024/05/3061.159.543359.0658.202851,7850.05%
2024/05/2926.160.787960.6859.80-52.951,437-0.10%
2024/05/28135.562.4164.462.2560.8071.151,0760.14% 大買/
2024/05/27274.863.88276.364.5562.30-1.549,8680.00% 大買/大賣/
2024/05/2496.462.33190.162.9162.30-93.748,359-0.19% 大賣/
2024/05/235460.735260.6059.40247,2510.00%
2024/05/2270.261.3488.261.3861.70-1846,763-0.04%
2024/05/2159.260.8827.460.8360.2031.846,1450.07%
2024/05/20125.461.72154.961.9661.00-29.545,507-0.06% 大買/大賣/
2024/05/17112.260.85113.161.0061.00-0.944,1420.00% 大買/大賣/
2024/05/1610360.1963.860.4058.7039.242,7080.09% 大買/
2024/05/1512961.05112.361.1259.2016.742,3170.04% 大買/大賣/
2024/05/14105.159.1672.358.9659.3032.741,2660.08% 大買/
2024/05/1351.254.9260.255.3655.70-940,136-0.02%
2024/05/101855.541155.2655.20739,5540.02%
2024/05/0989.257.7544.157.4656.2045.139,1450.12%
2024/05/0858.258.5967.258.7259.10-938,130-0.02%
2024/05/0762.455.572955.3955.0033.436,9820.09%
2024/05/0628.157.142357.2957.605.136,2350.01%
2024/05/0335.157.9957.357.4856.20-22.235,684-0.06%
2024/05/0285.359.3339.558.9258.1045.834,4690.13%
2024/04/30177.262.73120.161.8761.8057.133,3220.17% 大買/大賣/
2024/04/29170.464.6585.464.2361.908531,5050.27% 大買/
2024/04/2642.272.7229.271.4768.6013.129,9970.04%
2024/04/2546.270.1857.670.8172.60-11.429,657-0.04%
2024/04/2449.267.6160.568.3270.00-11.329,439-0.04%
2024/04/232863.392864.0164.50029,2900.00%
2024/04/2241.265.353263.7163.209.229,1030.03%
2024/04/1935.165.1149.664.5568.20-14.528,760-0.05%
2024/04/183270.8642.370.3469.20-10.328,176-0.04%
2024/04/1740.567.4741.267.4868.90-0.727,8460.00%
2024/04/1631.160.49101.661.3763.00-70.427,594-0.26% 大賣/
2024/04/1554.361.2459.561.6662.00-5.127,808-0.02%
2024/04/12421.461.40457.261.3361.40-35.827,415-0.13% 大買/大賣/
2024/04/1119255.56230.156.3558.50-38.222,059-0.17% 大買/大賣/
2024/04/10256.351.7326351.9953.20-6.719,819-0.03% 大買/大賣/
2024/04/09287.249.77264.649.8750.6022.617,0360.13% 大買/大賣/
2024/04/081446.0579.446.0546.05-65.414,346-0.46%
2024/04/03241.9037.341.9041.90-35.314,281-0.25%
2024/04/022.338.00738.0538.10-4.714,273-0.03%
2024/04/01138.5000.0038.50114,4940.01%
2024/03/294.137.65237.6037.852.114,5880.01%
2024/03/283038.2241537.5137.50-38514,715-2.62% 大賣/鉅額交易
2024/03/2717.138.53438.4338.1513.114,8310.09%
2024/03/261438.89539.5838.75915,0020.06%
2024/03/2538.139.916.140.1539.653215,3200.21%
2024/03/22440.10140.2540.20315,6690.02%
2024/03/211.239.021339.1439.60-11.816,151-0.07%
2024/03/20538.88139.0538.60419,8250.02%
2024/03/19739.248.139.3039.00-1.122,9510.00%
2024/03/1812.138.981139.0539.351.123,3710.00%
2024/03/153.539.08239.0339.001.523,6360.01%
2024/03/144.139.821040.0539.45-5.923,890-0.02%
2024/03/13151.140.75242.2340.55149.124,0170.62% 大買/鉅額交易
2024/03/122641.15741.1941.501924,2330.08%
2024/03/115.340.611440.7640.70-8.824,409-0.04%
2024/03/0824.241.1128.441.2240.65-4.224,725-0.02%
2024/03/072642.0312.342.4341.6513.725,0180.05%
2024/03/0626.343.01643.1343.0020.325,3270.08%
2024/03/051743.491243.4843.60525,7940.02%
2024/03/043544.362444.3243.351126,1960.04%
2024/03/015443.902043.8243.603426,4630.13%
2024/02/2973.243.1216.243.2043.055726,5530.21%
2024/02/27240.745.45188.744.9443.805226,9620.19% 大買/大賣/
2024/02/26128.745.5740.845.0445.8587.926,5270.33% 大買/
2024/02/239.343.196.243.2642.703.227,0320.01%
2024/02/2217.144.183344.4944.00-15.927,709-0.06%
2024/02/210.544.102944.0244.00-28.528,781-0.10%
2024/02/2023.444.40544.5243.5018.429,5890.06%
2024/02/194.544.441144.4544.30-6.530,259-0.02%
2024/02/1617.144.762744.9844.95-9.931,962-0.03%
2024/02/155.543.236243.0843.70-56.532,241-0.18%
2024/02/0515.241.161941.0440.85-3.832,947-0.01%
2024/02/023442.24343.0741.703134,5570.09%
2024/02/011841.944442.1042.70-2636,936-0.07%
2024/01/3119.141.56841.8641.4011.138,7510.03%
2024/01/301441.886.241.9141.857.839,9390.02%
2024/01/29742.215.942.1842.301.141,8210.00%
2024/01/261142.552.143.1342.15945,3940.02%
2024/01/258.143.074142.9443.15-32.945,917-0.07%
2024/01/241043.62643.6243.35446,1010.01%
2024/01/231843.856843.7043.85-5046,247-0.11%
2024/01/222844.2445.543.9444.15-17.546,243-0.04%
2024/01/19041.851642.0042.25-1646,066-0.03%
2024/01/182641.491641.7841.301046,1090.02%
2024/01/1716.142.161541.9342.251.146,2490.00%
2024/01/1675.141.77641.9341.6569.146,4860.15%
2024/01/15142.65242.8042.50-146,6820.00%
2024/01/127.242.8711.543.0242.55-4.347,017-0.01%
2024/01/1118.143.153143.5143.65-1347,501-0.03%
2024/01/102242.395742.8743.20-3548,193-0.07%
2024/01/0963.641.8638541.4641.60-321.452,678-0.61% 大賣/鉅額交易
2024/01/086.144.99245.0544.804.155,0910.01%
2024/01/059445.373545.3845.255960,2920.10%
2024/01/0420.246.031546.1345.705.263,6540.01%
2024/01/031445.682646.0746.65-1265,226-0.02%
2024/01/02745.44745.3645.15065,9540.00%
2023/12/29445.591345.5945.60-966,789-0.01%
2023/12/2861.546.011346.1245.6548.567,3210.07%
2023/12/272346.531646.5846.35767,7580.01%
2023/12/26646.01946.0145.85-368,8860.00%
2023/12/2515.546.081145.9045.604.570,0210.01%
2023/12/225646.274146.1846.051570,5950.02%
2023/12/215746.631046.6446.404771,6910.07%
2023/12/205847.364247.3047.451672,7030.02%
2023/12/1979.146.722146.6846.9058.173,6670.08%
2023/12/18127.146.5914146.3846.20-13.974,138-0.02% 大買/大賣/
2023/12/15324.349.7116749.6847.50157.374,6030.21% 大買/大賣/鉅額交易
2023/12/14154.551.11346.151.6352.00-191.672,209-0.27% 大買/大賣/鉅額交易
2023/12/133146.065546.5547.35-2471,735-0.03%
2023/12/127245.981345.6745.355973,3510.08%
2023/12/116945.545745.6446.001274,6540.02%
2023/12/0832.345.329045.1244.85-57.775,374-0.08%
2023/12/0724.845.3186.645.2144.90-61.876,947-0.08%
2023/12/061446.053446.1345.80-2079,140-0.03%
2023/12/0539.246.219346.0045.85-53.880,470-0.07%
2023/12/0488.148.095047.9647.4038.181,2210.05%
2023/12/017748.685148.5448.302683,0220.03%
2023/11/304548.4227.248.2448.5017.884,4040.02%
2023/11/292848.465548.3948.00-2785,866-0.03%
2023/11/285947.705647.6848.40389,2050.00%
2023/11/2738.146.672146.9846.1017.190,6430.02%
2023/11/24101.247.386647.5047.0035.293,3270.04% 大買/
2023/11/2212750.488350.5050.304496,8780.05% 大買/
2023/11/219350.387250.0649.352198,6890.02%
2023/11/20123.749.89110.450.2349.6013.2102,7400.01% 大買/大賣/
2023/11/1744.449.027049.1249.00-25.6103,925-0.02%
2023/11/166047.7751.447.8448.508.6105,9890.01%
2023/11/1586.148.09114.448.0848.15-28.3107,828-0.03% 大賣/
2023/11/1455.346.0375.346.0445.70-19.9109,022-0.02%
2023/11/13108.345.0510445.2145.404.3109,3940.00% 大買/大賣/
2023/11/1015945.2515645.3345.103109,6250.00% 大買/大賣/
2023/11/09221.846.24234.544.9344.15-12.7109,470-0.01% 大買/大賣/
2023/11/08264.349.7923249.8449.0032.3108,7310.03% 大買/大賣/
2023/11/0716453.7020754.1052.80-43107,853-0.04% 大買/大賣/
2023/11/06111.152.17115.452.5953.70-4.3107,7810.00% 大買/大賣/
2023/11/03416.355.23227.455.3852.30189106,8830.18% 大買/大賣/鉅額交易
2023/11/0265.456.4344.957.1658.1020.5103,7840.02%
2023/11/013.251.1836.151.7953.40-32.9103,252-0.03%
2023/10/31550.241050.8849.80-5103,0570.00%
2023/10/30251.1515.451.3951.60-13.4103,103-0.01%
2023/10/2710.650.682551.0450.00-14.4103,762-0.01%
2023/10/2611.751.762452.2051.70-12.3103,820-0.01%
2023/10/251.553.005753.1953.00-55.5103,793-0.05%
2023/10/243151.646750.4751.90-36103,586-0.03%
2023/10/232054.093753.9954.00-17103,079-0.02%
2023/10/201753.3647.253.1853.70-30.2102,750-0.03%
2023/10/1974.250.8897.350.3053.40-23.1102,321-0.02%
2023/10/1887.351.1794.951.0949.50-7.6101,714-0.01%
2023/10/17374.652.73397.153.2454.10-22.5100,798-0.02% 大買/大賣/
2023/10/16260.448.58194.548.6149.9565.896,0260.07% 大買/大賣/
2023/10/13355.645.90270.646.0047.708592,9630.09% 大買/大賣/
2023/10/1224043.73243.244.2044.95-3.287,7300.00% 大買/大賣/
2023/10/117239.20153.939.8140.90-81.984,240-0.10% 大賣/
2023/10/0610737.6275.237.8237.2031.882,4890.04% 大買/
2023/10/052237.87101.838.0537.95-79.881,453-0.10% 大賣/
2023/10/0419.136.956037.0437.35-40.980,502-0.05%
2023/10/035736.413836.5436.401979,8450.02%
2023/10/0212237.4755.337.6836.5066.879,2620.08% 大買/
2023/09/28110.338.2183.338.2537.7527.177,9390.03% 大買/
2023/09/273137.8532.337.7238.00-1.376,7250.00%
2023/09/26126.137.8876.237.9937.3549.975,9890.07% 大買/
2023/09/256937.58108.237.3037.70-39.274,687-0.05% 大賣/
2023/09/2257.336.887137.1937.55-13.873,425-0.02%
2023/09/2175.336.81122.236.8836.60-46.972,061-0.07% 大賣/
2023/09/20142.436.70116.236.7036.7026.271,1590.04% 大買/大賣/
2023/09/197936.665636.9737.202370,0970.03%
2023/09/1821037.678637.8336.0512468,7150.18% 大買/鉅額交易
2023/09/1516038.48226.638.5838.90-66.666,004-0.10% 大買/大賣/
2023/09/1413837.01142.336.7937.55-4.363,884-0.01% 大買/大賣/
2023/09/1315235.69177.235.3136.10-25.262,170-0.04% 大買/大賣/
2023/09/12201.835.07222.535.2534.85-20.761,057-0.03% 大買/大賣/
2023/09/11168.337.8822137.9536.40-52.859,194-0.09% 大買/大賣/
2023/09/08116.337.14161.137.3437.80-44.756,743-0.08% 大買/大賣/
2023/09/0710936.74118.536.8937.20-9.555,150-0.02% 大買/大賣/
2023/09/0618637.23126.137.3236.4559.953,9710.11% 大買/大賣/
2023/09/0512135.67171.336.0736.60-50.351,580-0.10% 大買/大賣/
2023/09/04217.236.2997.736.2635.85119.549,6400.24% 大買/鉅額交易
2023/09/01322.137.69320.337.7637.801.847,5800.00% 大買/大賣/
2023/08/3112035.01179.434.9635.50-59.443,695-0.14% 大買/大賣/
2023/08/30218.833.91242.534.1234.45-23.741,668-0.06% 大買/大賣/
2023/08/29388.934.55335.234.5433.6053.738,5680.14% 大買/大賣/
2023/08/288433.6280.633.5833.453.434,8090.01%
2023/08/25274.434.0722433.8433.7050.433,1630.15% 大買/大賣/
2023/08/24466.134.6537634.6534.3090.130,0720.30% 大買/大賣/
2023/08/2368.231.47117.732.0533.00-49.525,165-0.20% 大賣/
2023/08/2225230.08220.330.0830.0031.722,7640.14% 大買/大賣/
2023/08/2110728.06249.828.1929.00-142.819,741-0.72% 大買/大賣/鉅額交易
2023/08/18341.227.3418027.3526.40161.216,9960.95% 大買/大賣/鉅額交易
2023/08/1710525.6168.325.4626.4036.713,9190.26% 大買/
2023/08/1622624.649024.2824.0013612,6511.07% 大買/鉅額交易
2023/08/15181.925.657225.6825.70109.911,3360.97% 大買/鉅額交易
2023/08/147225.12100.325.6925.75-28.39,722-0.29%
2023/08/1118723.42153.123.8724.0033.97,8960.43% 大買/大賣/
2023/08/10119.123.20107.423.2123.2511.76,7540.17% 大買/大賣/
2023/08/0956.122.1134.222.0622.4521.95,5380.40%
2023/08/08320.953721.0621.30-344,467-0.76%
2023/08/0400.00319.5519.35-33,829-0.08%
2023/08/021419.7910.119.6219.503.93,7260.11%
2023/08/011620.6221.320.7020.40-5.33,400-0.16%
2023/07/31419.8341.219.8120.20-37.22,502-1.49%
2023/07/28518.6817.218.4718.40-12.22,135-0.57%
2023/07/27117.6500.0017.9511,9650.05%
2023/07/260.117.200.117.0517.1001,8770.00%
2023/07/25017.100.217.1017.05-0.21,870-0.01%
2023/07/24016.9000.0016.8001,8550.00%
2023/07/210.217.1500.0017.100.21,8380.01%
2023/07/20117.35717.3417.25-61,839-0.33%
2023/07/19418.04118.0017.6531,8140.17%
2023/07/18918.37418.0418.0051,7740.28%
2023/07/17217.5511.317.2118.40-9.31,632-0.57%
2023/07/132.216.831.216.8216.7011,5750.06%
2023/07/1200.00116.8016.90-11,568-0.06%
2023/07/11117.10217.1017.10-11,545-0.06%
2023/07/1000.00217.2517.30-21,534-0.13%
2023/07/0620.418.5700.0018.5520.41,4571.40%
2023/07/0500.00718.8918.85-71,370-0.51%
2023/07/041118.5500.0018.55111,2780.86%
2023/07/030.718.4000.0018.350.71,2360.06%
2023/06/29318.10018.0518.0531,2180.25%
2023/06/271018.2500.0018.00101,2270.81%
2023/06/262118.490.318.3518.2520.71,2141.70%
2023/06/211.918.2800.0018.501.91,2120.16%
2023/06/1600.00118.2018.35-11,212-0.08%
2023/06/153218.2100.0018.25321,2022.66%
2023/06/145018.38118.2518.30491,2204.02%
2023/06/13017.852.117.9517.85-2.11,152-0.19%
2023/06/1200.001.217.7817.80-1.21,153-0.10%
2023/06/090.317.85217.8517.85-1.71,153-0.15%
2023/06/0800.000.117.8017.80-0.11,167-0.01%
2023/06/061017.8600.0017.90101,2400.81%
2023/06/01217.6000.0017.7021,3190.15%
2023/05/2900.000.517.9017.75-0.51,434-0.04%
2023/05/2600.000.117.5517.55-0.11,506-0.01%
2023/05/2400.000.117.6517.70-0.11,663-0.01%
2023/05/2300.000.217.4817.55-0.21,670-0.01%
2023/05/220.117.5000.0017.450.11,6920.01%
2023/05/1100.00117.0517.05-11,748-0.06%
2023/05/08317.35017.4017.3531,8120.16%
2023/04/2500.00117.2517.25-12,183-0.05%
2023/04/24217.7300.0017.7022,1730.09%
2023/04/19518.0500.0018.0552,2020.23%
2023/04/1800.00218.6318.40-22,172-0.09%
2023/04/1700.001.118.5518.50-1.12,164-0.05%
2023/04/1200.00318.8518.95-32,181-0.14%
2023/04/1000.00119.0018.75-12,272-0.04%
2023/04/0700.00918.8618.80-92,382-0.38%
2023/03/31118.8000.0018.8012,3780.04%
2023/03/30318.6500.0018.6532,3810.13%
2023/03/2900.00318.5018.40-32,382-0.13%
2023/03/24018.90218.9018.90-22,411-0.08%
2023/03/22018.9500.0018.9002,5140.00%
2023/03/2100.00118.9018.90-12,501-0.04%
2023/03/2000.00218.7518.75-22,493-0.08%
2023/03/17118.70618.5818.75-52,500-0.20%
2023/03/16018.30118.1018.10-12,482-0.04%
2023/03/1500.000.618.6018.40-0.62,485-0.02%
2023/03/10218.7000.0018.5522,5190.08%
2023/03/09619.07519.1018.9012,5670.04%
2023/03/08118.9000.0018.9012,6460.04%
2023/03/06218.953.118.8018.75-1.12,578-0.04%
2023/03/01218.502218.4518.40-202,456-0.81%
2023/02/24518.647518.4718.45-702,439-2.87%
2023/02/239518.6612.618.7518.8082.42,3413.52%
2023/02/222.117.8600.0017.852.12,2030.10%
2023/02/21118.15118.1018.1002,2060.00%
2023/02/20318.20718.0618.15-42,224-0.18%
2023/02/1700.00217.8517.90-22,257-0.09%
2023/02/16117.8000.0017.8012,2740.04%
2023/02/1500.00517.6617.65-52,368-0.21%
2023/02/1400.00117.8017.80-12,387-0.04%
2023/02/13117.5500.0017.5512,4720.04%
2023/02/1000.00117.7517.60-12,507-0.04%
2023/02/09318.0200.0017.9532,5680.12%
2023/02/08118.30218.2018.25-12,557-0.04%
2023/02/0700.004.117.9318.00-4.12,521-0.16%
2023/02/06217.95117.8517.8512,5160.04%
2023/02/0300.000.118.1018.10-0.12,5120.00%
2023/02/02618.119.118.1318.45-3.12,443-0.13%
2023/02/01117.35417.3917.35-32,258-0.13%
2023/01/31117.25717.1917.30-62,247-0.27%
2023/01/3000.004.117.0517.15-4.12,226-0.18%
2023/01/17016.6500.0016.7002,1920.00%
2023/01/1300.001.116.7516.50-1.12,209-0.05%
2023/01/1100.00616.9016.90-62,217-0.27%
2023/01/1000.00216.9016.90-22,230-0.09%
2023/01/091.116.90416.8616.85-2.92,240-0.13%
2023/01/05216.6000.0016.5022,2620.09%
2023/01/041016.45316.6016.6072,2820.31%
2023/01/031.116.2500.0016.201.12,2730.05%
2022/12/30116.3000.0016.2512,2720.04%
2022/12/29516.2600.0016.2552,2680.22%
2022/12/288.416.75216.7016.606.42,2610.28%
2022/12/27516.79116.8016.8042,1970.18%
2022/12/22316.1500.0016.1032,1210.14%
2022/12/2100.00315.8015.80-32,149-0.14%
2022/12/20315.8700.0015.7032,1550.14%
2022/12/19816.33116.1016.1072,1570.32%
2022/12/16316.50116.6016.6022,1470.09%
2022/12/15716.9000.0016.9072,1360.33%
2022/12/146.317.12216.9517.054.32,1300.20%
2022/12/131.816.5200.0016.601.82,0120.09%
2022/12/1200.00116.4016.45-12,012-0.05%
2022/12/08616.4100.0016.4562,0370.29%
2022/12/070.216.87116.7516.70-0.82,019-0.04%
2022/12/060.617.10317.0716.95-2.42,003-0.12%
2022/12/0500.00317.5817.55-31,984-0.15%
2022/12/0200.001.117.8017.80-1.11,973-0.06%
2022/12/01417.9100.0017.6541,9810.20%
2022/11/30517.74117.9017.8541,9260.21%
2022/11/2500.001016.9016.90-101,846-0.54%
2022/11/2300.00116.9016.80-11,849-0.05%
2022/11/2100.00416.7516.75-41,881-0.21%
2022/11/1700.00117.0017.10-12,012-0.05%
2022/11/1500.000.517.1517.15-0.52,192-0.02%
2022/11/14116.70316.8016.80-22,184-0.09%
2022/11/11116.80217.2016.65-12,209-0.05%
2022/11/10316.5000.0016.5032,1790.14%
2022/11/093216.363016.5516.4022,2580.09%
2022/11/0800.00116.3016.05-12,340-0.04%
2022/11/071116.0500.0016.25112,3590.47%
2022/11/0400.00015.7015.7502,3710.00%
2022/11/02115.5000.0015.5512,4560.04%
2022/11/0100.00415.2515.50-42,446-0.16%
2022/10/31415.20115.3515.2032,4600.12%
2022/10/2700.000.215.2515.20-0.22,455-0.01%
2022/10/260.215.1000.0014.950.22,4610.01%
2022/10/2500.000.115.2015.05-0.12,4670.00%
2022/10/24715.550.315.5515.206.72,4750.27%
2022/10/17115.4500.0015.4512,5090.04%
2022/10/14115.4000.0015.5512,5550.04%
2022/10/1300.00115.8014.85-12,557-0.04%
2022/10/12115.9000.0015.7012,5360.04%
2022/10/062.117.2512.117.2017.35-102,584-0.39%
2022/10/053.217.44217.3017.351.22,6060.05%
2022/10/04217.1300.0017.2022,6160.08%
2022/09/300.416.50116.2516.80-0.62,643-0.02%
2022/09/2900.00217.0016.80-22,669-0.07%
2022/09/280.316.922.216.9316.60-22,681-0.07%
2022/09/27217.483.517.5317.60-1.52,671-0.06%
2022/09/26417.660.117.8517.703.92,7000.15%
2022/09/2300.00218.3018.30-22,734-0.07%
2022/09/220.118.3500.0018.300.12,7820.00%
2022/09/2000.000.518.8018.75-0.52,800-0.02%
2022/09/1900.000.618.9018.65-0.62,821-0.02%
2022/09/16119.050.319.3518.900.72,8330.03%
2022/09/150.119.49119.5019.35-0.92,863-0.03%
2022/09/141.218.7300.0018.851.22,8570.04%
2022/09/1300.00119.0519.00-12,875-0.03%
2022/09/1200.00119.1019.00-12,923-0.03%
2022/09/08118.6000.0018.6012,9480.03%
2022/09/07518.40218.5018.4532,9570.10%
2022/09/063.118.8900.0018.853.12,9470.10%
2022/09/05119.3500.0019.3012,9460.03%
2022/09/0200.00119.9519.90-12,952-0.03%
2022/09/01120.00720.0520.10-62,954-0.20%
2022/08/3100.00620.2020.15-62,949-0.20%
2022/08/2900.00119.9020.00-12,947-0.03%
2022/08/26120.6500.0020.6512,9510.03%
2022/08/25320.551.420.5720.551.62,9410.05%
2022/08/241020.96120.8520.4592,9340.31%
2022/08/23523.832.123.8223.702.92,8250.10%
2022/08/2212.123.90823.9023.904.12,7000.15%
2022/08/19323.601023.7023.70-72,623-0.27%
2022/08/180.523.35423.3023.50-3.52,578-0.14%
2022/08/1700.00823.1323.35-82,544-0.31%
2022/08/16223.15122.9023.0512,4930.04%
2022/08/15822.731322.8322.95-52,403-0.21%
2022/08/120.521.7013.121.7021.80-12.62,242-0.56%
2022/08/111521.281.221.2421.2013.82,2070.63%
2022/08/1000.000.120.4520.80-0.12,1520.00%
2022/08/080.219.9000.0019.900.22,1040.01%
2022/08/051.119.66119.7019.900.12,1220.00%
2022/08/04519.100.519.3519.304.52,1220.21%
2022/08/020.119.7000.0019.550.12,1340.00%
2022/07/28119.55120.0019.4002,1670.00%
2022/07/263.419.62519.8519.45-1.72,161-0.08%
2022/07/2500.00219.9820.00-22,177-0.09%
2022/07/22220.1800.0020.1022,3390.09%
2022/07/21120.30320.3520.30-22,374-0.08%
2022/07/18019.704.619.7519.70-4.62,354-0.19%
2022/07/14118.00518.8518.90-42,305-0.17%
2022/07/130.318.70218.6518.75-1.72,289-0.07%
2022/07/12718.26118.5517.9062,2840.26%
2022/07/11218.950.219.2519.101.92,2680.08%
2022/07/081.119.05119.2019.250.12,2660.00%
2022/07/07318.28418.2518.85-12,253-0.04%
2022/07/063.318.28118.5018.002.32,2350.10%
2022/07/05218.25318.6518.60-12,251-0.04%
2022/07/041.217.96418.3118.00-2.82,235-0.12%
2022/07/01218.65318.6818.30-12,228-0.04%
2022/06/30219.3000.0019.2022,1820.09%
2022/06/291.720.1700.0020.151.72,1410.08%
2022/06/2400.00020.5020.3002,1590.00%
2022/06/23220.45620.6520.45-42,159-0.19%
2022/06/226.321.5600.0021.156.32,1310.30%
2022/06/2100.001621.7521.90-162,141-0.75%
2022/06/20421.5500.0021.1042,1860.18%
2022/06/17322.00222.1021.8512,1880.05%
2022/06/16422.70222.4522.4022,2730.09%
2022/06/15122.80422.9522.80-32,310-0.13%
2022/06/14522.4600.0022.7552,3810.21%
2022/06/13223.0500.0022.9522,4160.08%
2022/06/0900.00723.4523.40-72,624-0.27%
2022/06/08023.3500.0023.4502,7710.00%
2022/06/0700.000.723.4023.40-0.72,795-0.03%
2022/06/0600.008.123.5823.50-8.12,853-0.28%
2022/06/02123.2500.0023.3012,9010.03%
2022/06/011223.4013.123.5323.40-1.12,941-0.04%
2022/05/3100.00223.2023.15-22,938-0.07%
2022/05/30223.103.523.0623.10-1.52,971-0.05%
2022/05/2600.00123.1022.85-13,070-0.03%
2022/05/25423.00123.0022.9533,1110.10%
2022/05/20523.3700.0023.3553,2050.16%
2022/05/1900.00222.9323.45-23,219-0.06%
2022/05/1800.00223.5023.40-23,233-0.06%
2022/05/17122.95422.9523.05-33,238-0.09%
2022/05/1600.00222.8022.50-23,251-0.06%
2022/05/1300.00222.3822.35-23,274-0.06%
2022/05/12122.0000.0021.9513,3160.03%
2022/05/1100.002022.6522.55-203,308-0.60%
2022/05/10122.30422.6522.65-33,336-0.09%
2022/05/0900.00122.5522.25-13,398-0.03%
2022/05/06122.7511.522.5922.90-10.53,453-0.30%
2022/05/052222.9600.0022.95223,4980.63%
2022/05/0400.00722.4322.55-73,571-0.20%
2022/05/03122.2500.0022.2013,6060.03%
2022/04/292422.7700.0022.40243,6370.66%
2022/04/281222.7811.522.8222.450.53,6470.01%
2022/04/272.121.3300.0021.652.13,4900.06%
2022/04/26422.10322.2322.0013,4660.03%
2022/04/25322.12222.1522.0513,5160.03%
2022/04/22223.20223.1523.1503,5890.00%
2022/04/210.123.55023.6023.600.13,6240.00%
2022/04/20023.4000.0023.5003,6690.00%
2022/04/1900.000.523.3523.25-0.53,702-0.01%
2022/04/1800.00223.0523.25-23,769-0.05%
2022/04/15323.252.223.2123.250.83,8090.02%
2022/04/1400.00123.5523.60-13,921-0.03%
2022/04/13123.60123.6523.6503,9760.00%
2022/04/12123.00323.0322.90-24,020-0.05%
2022/04/11723.0600.0022.9074,0880.17%
2022/04/080.123.55323.6023.60-2.94,183-0.07%
2022/04/07523.604.723.4723.350.34,3810.01%
2022/04/068.223.87923.9023.95-0.84,413-0.02%
2022/04/014.123.8500.0024.054.14,5440.09%
2022/03/3100.00124.1024.10-14,612-0.02%
2022/03/30124.3000.0024.3514,6840.02%
2022/03/2800.00423.9524.20-44,746-0.08%
2022/03/252.524.15124.3024.101.54,7760.03%
2022/03/241.224.010.624.3024.300.64,7970.01%
2022/03/233.124.401024.4524.35-6.94,820-0.14%
2022/03/220.124.30424.3024.35-3.94,868-0.08%
2022/03/21924.14324.1224.1564,8920.12%
2022/03/18124.05324.0724.05-24,873-0.04%
2022/03/17223.9015.124.0023.90-13.14,886-0.27%
2022/03/156.123.51323.3523.353.15,0480.06%
2022/03/1417.223.841523.9324.002.25,2130.04%
2022/03/111.523.3314.123.2423.40-12.65,234-0.24%
2022/03/1000.00122.5522.55-15,241-0.02%
2022/03/09122.10222.0522.10-15,490-0.02%
2022/03/083.521.6600.0021.303.56,1000.06%
2022/03/07222.25622.2422.20-46,536-0.06%
2022/03/04123.0000.0023.0016,8160.01%
2022/03/0200.00122.7523.20-17,202-0.01%
2022/03/01123.10522.9123.10-47,282-0.05%
2022/02/254.222.21222.5022.152.27,3240.03%
2022/02/24622.200.522.2521.955.57,6030.07%
2022/02/22622.7500.0022.7569,7300.06%
2022/02/2100.002123.0123.25-219,920-0.21%
2022/02/18223.15423.1123.20-210,370-0.02%
2022/02/172123.5000.0023.302110,6300.20%
2022/02/16123.3000.0023.35110,8150.01%
2022/02/1500.00323.2022.95-311,058-0.03%
2022/02/14422.9000.0022.80411,3120.04%
2022/02/102023.9000.0023.852011,8480.17%
2022/02/0900.00124.0523.95-112,061-0.01%
2022/02/0800.001523.2023.35-1512,303-0.12%
2022/02/070.822.341022.3222.80-9.212,341-0.07%
2022/01/2618.222.32122.2022.3517.212,4590.14%
2022/01/2500.00322.8322.80-312,781-0.02%
2022/01/24323.131423.0323.20-1112,900-0.09%
2022/01/21223.93124.1523.75112,9880.01%
2022/01/2000.00524.1524.30-513,139-0.04%
2022/01/190.224.25924.1724.15-8.813,346-0.07%
2022/01/17624.72424.5924.70213,5970.01%
2022/01/143.224.222.524.1224.050.713,6450.01%
2022/01/13124.20824.2524.35-713,738-0.05%
2022/01/12923.932024.0023.90-1113,806-0.08%
2022/01/1110.224.05523.9523.855.213,8740.04%
2022/01/101124.3000.0024.201113,8920.08%
2022/01/07724.6368.524.4724.45-61.514,101-0.44%
2022/01/061324.86324.8724.901014,1000.07%
2022/01/055.125.301.225.2525.203.914,1730.03%
2022/01/0426.125.7200.0025.3026.114,2270.18%
2022/01/031426.053125.8225.75-1714,271-0.12%
2021/12/301326.09426.2326.30914,3510.06%
2021/12/293725.94626.0025.903114,3460.22%
2021/12/28425.80426.0625.80014,5370.00%
2021/12/272225.804.125.7225.8017.914,5930.12%
2021/12/24725.7200.0025.50714,6760.05%
2021/12/23225.551525.6025.50-1314,750-0.09%
2021/12/22425.45125.4525.25314,9090.02%
2021/12/2100.00225.4025.20-214,934-0.01%
2021/12/2000.001025.0025.10-1014,974-0.07%
2021/12/171525.23225.2325.201315,1110.09%
2021/12/161325.65426.0025.60915,1870.06%
2021/12/15025.60425.5325.55-415,263-0.03%
2021/12/1423.125.341825.1125.205.115,4060.03%
2021/12/131125.701125.8825.70015,6420.00%
2021/12/1016.125.690.125.7025.551615,7720.10%
2021/12/095.126.102226.1126.05-16.915,881-0.11%
2021/12/088.326.703026.6826.25-21.716,054-0.14%
2021/12/078.126.131226.1226.25-3.916,466-0.02%
2021/12/062026.53426.5526.651617,2100.09%
2021/12/03526.811626.7426.75-1117,898-0.06%
2021/12/025726.7820.226.6926.0536.818,8930.19%
2021/12/011826.5576.226.5026.85-58.221,956-0.27%
2021/11/303126.0220.426.0325.7510.623,6300.04%
2021/11/2921.224.511324.6824.858.224,1820.03%
2021/11/261325.422725.6525.20-1424,439-0.06%
2021/11/251225.60925.7325.55324,5000.01%
2021/11/247.825.6315.125.5625.70-7.324,757-0.03%
2021/11/233925.7510.225.4225.5528.824,8680.12%
2021/11/2237.126.311326.1926.0024.125,0400.10%
2021/11/19127.227.07200.527.3526.60-73.325,143-0.29% 大買/大賣/
2021/11/182526.1625.526.0726.00-0.523,8990.00%
2021/11/1728.326.2875.126.4526.60-46.824,198-0.19%
2021/11/162625.811325.6525.751323,9510.05%
2021/11/151125.51125.5025.501023,8670.04%
2021/11/125325.2944.225.0325.008.824,1050.04%
2021/11/115.125.552525.5825.45-19.924,211-0.08%
2021/11/1012.124.923.124.9324.85924,3250.04%
2021/11/0943.125.644325.8325.250.124,7010.00%
2021/11/081525.3917.225.4225.40-2.224,982-0.01%
2021/11/05825.0816.225.0725.25-8.225,683-0.03%
2021/11/041.124.743124.6724.45-29.926,515-0.11%
2021/11/03724.1415.124.5824.55-8.127,576-0.03%
2021/11/0260.124.762725.1924.3033.128,9020.11%
2021/11/0118.124.452624.4324.45-7.931,450-0.03%
2021/10/2917.124.112124.1623.90-3.933,638-0.01%
2021/10/28924.4915.124.4424.25-6.134,847-0.02%
2021/10/271324.577724.6524.85-6435,551-0.18%
2021/10/2611.224.724.524.4224.206.737,7580.02%
2021/10/252223.72523.7024.351738,1100.04%
2021/10/22224.1035.824.3124.40-33.838,221-0.09%
2021/10/2100.007.224.3123.85-7.238,369-0.02%
2021/10/202.824.187.124.2624.05-4.238,612-0.01%
2021/10/199.424.052924.1224.05-19.638,817-0.05%
2021/10/182723.7822.523.8123.604.539,2400.01%
2021/10/1532.624.1415.123.9923.8517.439,7250.04%
2021/10/1400.0016.223.1423.15-16.239,654-0.04%
2021/10/1342.422.91157.122.8022.80-114.739,685-0.29% 大賣/鉅額交易
2021/10/1217523.81423.5623.6517139,7390.43% 大買/鉅額交易
2021/10/084524.747.224.2524.2537.839,9920.09%
2021/10/0713.624.7583.724.7624.65-70.240,374-0.17%
2021/10/0631.324.0721.424.2824.109.941,9040.02%
2021/10/058222.8933.623.6824.0048.443,2960.11%
2021/10/041523.861123.9023.00443,2230.01%
2021/10/0117.424.5710.624.3724.106.843,3150.02%
2021/09/3011.124.972425.2825.30-12.943,355-0.03%
2021/09/2924.525.0323.225.1324.901.343,5440.00%
2021/09/28726.17526.2426.05244,0630.00%
2021/09/2711.326.70226.7326.509.344,1140.02%
2021/09/242926.711526.7326.801444,1450.03%
2021/09/23726.46926.4326.25-244,0830.00%
2021/09/221126.12326.0026.05844,1330.02%
2021/09/172526.842826.9427.00-344,073-0.01%
2021/09/1621.327.361927.5326.802.343,9590.01%
2021/09/1525.227.091826.9026.857.243,7930.02%
2021/09/1410.127.311727.3827.15-6.943,716-0.02%
2021/09/1366.227.537627.3427.30-9.843,573-0.02%
2021/09/103927.852927.9827.951043,3620.02%
2021/09/0951828.0649928.0927.751942,8880.04% 大買/大賣/
2021/09/0888.127.368727.3727.051.142,0750.00%
2021/09/07437.128.92366.528.7728.4070.641,3790.17% 大買/大賣/
2021/09/0637329.56382.529.5630.20-9.540,346-0.02% 大買/大賣/
2021/09/031,66928.191,677.928.1428.80-8.936,730-0.02% 大買/大賣/
2021/09/02174.127.81148.127.7526.202634,7410.07% 大買/大賣/
2021/09/0137.226.317426.6527.05-36.934,525-0.11%
2021/08/315025.6324.225.6325.7025.834,2910.08%
2021/08/307227.694527.6227.802734,1180.08%
2021/08/273527.1165.227.1327.35-30.233,923-0.09%
2021/08/267027.578727.7027.20-1734,011-0.05%
2021/08/2536827.6336627.5527.00233,9620.01% 大買/大賣/
2021/08/246427.017026.6526.65-633,608-0.02%
2021/08/2348.526.486926.2926.95-20.533,387-0.06%
2021/08/201924.6928.824.9324.80-9.833,119-0.03%
2021/08/193025.041625.0024.601433,0030.04%
2021/08/184524.8427.125.0525.701833,2230.05%
2021/08/17174.525.4921225.0724.10-37.533,752-0.11% 大買/大賣/
2021/08/16139.324.91157.125.1624.90-17.833,505-0.05% 大買/大賣/
2021/08/1367.326.0271.525.6925.55-4.233,200-0.01%
2021/08/127027.188427.0026.90-1432,832-0.04%
2021/08/11112.127.3281.126.9626.5031.132,3170.10% 大買/
2021/08/10668.727.89659.327.8728.109.431,5990.03% 大買/大賣/
2021/08/0917429.91216.529.9129.35-42.530,664-0.14% 大買/大賣/
2021/08/06186.330.0010529.7729.2581.329,7410.27% 大買/大賣/
2021/08/05271.130.17242.330.5830.6528.828,5280.10% 大買/大賣/
2021/08/04256.128.1120928.4829.0047.126,0270.18% 大買/大賣/
2021/08/034427.08126.626.8627.75-82.623,989-0.34% 大賣/
2021/08/026125.784325.8825.501822,9320.08%
2021/07/3014425.9911026.3625.603422,3520.15% 大買/大賣/
2021/07/293224.5237.324.6124.65-5.320,122-0.03%
2021/07/281423.441523.6423.50-119,872-0.01%
2021/07/273125.002024.6924.551120,1210.05%
2021/07/26924.811924.8724.95-1020,232-0.05%
2021/07/23824.25624.3224.15220,5260.01%
2021/07/221124.412524.4124.35-1421,128-0.07%
2021/07/211423.994223.8823.80-2822,342-0.13%
2021/07/20422.861222.7822.70-822,607-0.04%
2021/07/1910.323.492323.5223.45-12.723,761-0.05%
2021/07/1650.323.688623.5524.00-35.724,118-0.15%
2021/07/1517.223.9861.323.7724.20-44.124,197-0.18%
2021/07/1498.223.777023.5623.3528.224,2280.12%
2021/07/1314925.2211925.5324.503024,1840.12% 大買/大賣/
2021/07/1211224.27117.524.1424.65-5.522,801-0.02% 大買/大賣/
2021/07/09722.454622.5022.45-3921,461-0.18%
2021/07/0823.322.581722.6022.506.321,8060.03%
2021/07/07922.381722.3422.30-822,353-0.04%
2021/07/065622.293522.2022.152122,6630.09%
2021/07/055522.4919622.2422.90-14122,708-0.62% 大賣/鉅額交易
2021/07/0200.002621.5921.55-2622,481-0.12%
2021/07/013421.29221.3521.153222,7370.14%
2021/06/30221.604121.6421.55-3923,033-0.17%
2021/06/2913021.433221.6021.309823,0820.42% 大買/
2021/06/28521.44321.5221.75223,0920.01%
2021/06/251221.53321.6521.45923,1860.04%
2021/06/244521.445521.5121.55-1023,252-0.04%
2021/06/23321.30721.2221.30-423,282-0.02%
2021/06/224021.00221.0320.853823,3860.16%
2021/06/211320.801820.9320.65-523,434-0.02%
2021/06/182421.71321.4321.402124,0680.09%
2021/06/172621.611021.7921.901624,8020.06%
2021/06/168.221.60121.3521.257.225,3040.03%
2021/06/156422.092322.0121.954126,2790.16%
2021/06/111321.8117.221.7621.70-4.226,200-0.02%
2021/06/1033.121.82621.8121.7527.126,2020.10%
2021/06/098222.102021.9821.956226,0840.24%
2021/06/0800.0010621.6421.65-10625,538-0.42% 大賣/鉅額交易
2021/06/07320.97620.9821.05-325,482-0.01%
2021/06/04119.521.20521.3621.10114.525,3880.45% 大買/鉅額交易
2021/06/0362521.81605.621.7321.9019.425,3150.08% 大買/大賣/
2021/06/0211.621.811421.5821.50-2.425,091-0.01%
2021/06/01821.5143.121.5321.45-35.124,765-0.14%
2021/05/31521.12821.5821.20-324,673-0.01%
2021/05/28921.1800.0021.15924,5550.04%
2021/05/27620.532620.6120.80-2024,655-0.08%
2021/05/265221.1336.520.8720.7515.524,7000.06%
2021/05/25467.521.57454.721.5021.5012.924,3840.05% 大買/大賣/
2021/05/2400.0013.319.4019.70-13.323,592-0.06%
2021/05/21819.2625.519.3319.10-17.523,619-0.07%
2021/05/20619.231918.9418.90-1323,705-0.05%
2021/05/194919.343019.0919.551923,6790.08%
2021/05/18718.57318.7018.75423,6240.02%
2021/05/171717.122917.5917.05-1223,690-0.05%
2021/05/1410319.163919.6618.706423,5510.27% 大買/
2021/05/1325.118.984318.4219.00-17.923,366-0.08%
2021/05/125419.372919.5318.902523,1700.11%
2021/05/111721.142621.1020.80-922,941-0.04%
2021/05/1042.422.372222.2722.2520.422,7960.09%
2021/05/0742.222.953722.8723.255.222,6440.02%
2021/05/0628.922.2646.322.5322.15-17.422,446-0.08%
2021/05/0554.522.643922.3322.0015.522,3720.07%
2021/05/043122.4353.122.6422.50-22.122,259-0.10%
2021/05/034523.734524.0223.30021,9480.00%
2021/04/294525.623125.7125.301422,0470.06%
2021/04/2838226.60368.925.8926.7013.121,9760.06% 大買/大賣/
2021/04/27410.425.45406.825.6426.003.622,4340.02% 大買/大賣/
2021/04/26341.324.7741824.6524.80-76.721,944-0.35% 大買/大賣/
2021/04/23141.322.34157.821.9822.55-16.521,284-0.08% 大買/大賣/
2021/04/228921.2510321.3420.50-1420,128-0.07% 大賣/
2021/04/2155.521.1228.121.0220.9027.419,7050.14%
2021/04/206821.342321.2821.204519,5870.23%
2021/04/196620.7610020.8721.00-3419,504-0.17%
2021/04/164320.411120.3720.553219,2570.17%
2021/04/15219.602220.1920.10-2019,080-0.10%
2021/04/149319.806719.5919.802618,9200.14%
2021/04/1321021.40209.321.2920.300.718,6270.00% 大買/大賣/
2021/04/126020.6863.720.7920.60-3.717,965-0.02%
2021/04/097620.2973.220.0520.052.817,7020.02%
2021/04/084619.963819.6919.95817,5720.05%
2021/04/0721.719.27119.1519.2520.717,2050.12%
2021/04/062418.975119.0119.10-2717,117-0.16%
2021/04/011118.641018.8318.55117,1210.01%
2021/03/31518.65118.8018.65417,0810.02%
2021/03/301018.59318.5718.65717,1350.04%
2021/03/291.318.48218.4518.35-0.717,3620.00%
2021/03/26618.372218.6818.35-1617,325-0.09%
2021/03/2526.118.2700.0018.2026.117,2410.15%
2021/03/24718.36218.3518.30517,1590.03%
2021/03/2382.518.582018.3518.4562.517,1490.36%
2021/03/222518.985318.7518.90-2816,568-0.17%
2021/03/193018.12155.418.2718.50-125.415,787-0.79% 大賣/鉅額交易
2021/03/1814017.72171.518.2717.55-31.515,329-0.21% 大買/大賣/
2021/03/175.917.081917.0616.90-13.114,517-0.09%
2021/03/1613.316.872.216.7816.8511.115,0430.07%
2021/03/15116.856.516.5516.65-5.515,376-0.04%
2021/03/1200.000.116.6016.60-0.116,5950.00%
2021/03/1100.00316.3716.60-317,823-0.02%
2021/03/10115.9000.0016.00118,8830.01%
2021/03/09215.70215.6515.85020,2950.00%
2021/03/08416.3400.0016.00421,0490.02%
2021/03/050.416.15116.2016.15-0.621,5360.00%
2021/03/041416.50716.5116.55722,3860.03%
2021/03/034416.664016.8417.10422,7150.02%
2021/03/022017.521717.5017.00322,9140.01%
2021/02/261717.09917.1417.15823,2010.03%
2021/02/25517.051117.0717.00-625,293-0.02%
2021/02/243.517.105.717.1816.80-2.226,346-0.01%
2021/02/23216.65816.9317.20-626,401-0.02%
2021/02/22617.233817.0317.00-3226,273-0.12%
2021/02/191016.874.516.8717.005.526,2000.02%
2021/02/183016.8530.216.7516.85-0.226,1460.00%
2021/02/172816.681816.4716.701026,0240.04%
2021/02/053515.76715.5915.502825,7710.11%
2021/02/04115.70615.8415.70-525,743-0.02%
2021/02/036.515.91915.9215.80-2.525,738-0.01%
2021/02/022016.182916.1516.20-925,718-0.03%
2021/02/01515.64415.9315.90125,5740.00%
2021/01/2910.515.891415.7615.50-3.525,475-0.01%
2021/01/28716.03416.1016.05325,4120.01%
2021/01/271816.622416.6516.50-625,422-0.02%
2021/01/261916.651316.5716.45625,4470.02%
2021/01/252617.172217.0116.95425,3810.02%
2021/01/2247.117.284717.2817.300.125,3390.00%
2021/01/2122117.4927217.4316.75-5124,989-0.20% 大買/大賣/
2021/01/2011417.8213618.0516.60-2224,558-0.09% 大買/大賣/
2021/01/1931218.2324118.1018.407123,2820.30% 大買/大賣/
2021/01/18915.891615.9516.75-722,232-0.03%
2021/01/151116.631016.5416.30122,2980.00%
2021/01/14716.86216.9016.85522,3260.02%
2021/01/131516.8912.116.9416.802.922,5930.01%
2021/01/126017.082516.5816.453522,4860.16%
2021/01/11816.962417.1017.20-1622,233-0.07%
2021/01/081016.58716.7116.60322,1160.01%
2021/01/07316.38716.4716.50-422,150-0.02%
2021/01/061016.81716.4416.40322,4020.01%
2021/01/058816.9088.516.9917.00-0.522,3620.00%
2021/01/042516.562016.6016.70523,3480.02%
2020/12/3134.217.12617.1217.0028.224,3380.12%
2020/12/305617.57117.5517.505524,3170.23%
2020/12/291017.891217.7217.60-224,299-0.01%
2020/12/283617.863018.0918.15624,2120.02%
2020/12/25417.31917.3117.30-524,012-0.02%
2020/12/241917.512017.7317.25-124,5800.00%
2020/12/234417.55717.7217.553724,7080.15%
2020/12/22517.80318.0017.10224,4960.01%
2020/12/21817.83317.9817.95524,4690.02%
2020/12/18518.01118.7017.80424,6630.02%
2020/12/17418.202118.1618.30-1724,837-0.07%
2020/12/164418.194317.9118.10124,9260.00%
2020/12/15617.43717.2917.20-124,9060.00%
2020/12/142117.9128.617.8117.90-7.624,946-0.03%
2020/12/112917.531917.6617.351025,3460.04%
2020/12/107817.845617.8017.602225,7700.09%
2020/12/093719.612519.5219.501226,0920.05%
2020/12/0811820.4111920.5020.80-125,8330.00% 大買/大賣/
2020/12/0717420.09239.520.4120.65-65.524,665-0.27% 大買/大賣/
2020/12/04803.118.07747.818.0318.8055.323,4310.24% 大買/大賣/
2020/12/0364517.07623.617.0117.1021.422,2910.10% 大買/大賣/
2020/12/0246.616.0474.315.5516.00-27.721,137-0.13%
2020/12/016914.844314.9214.952620,5570.13%
2020/11/30202.114.3422214.5614.60-19.920,137-0.10% 大買/大賣/
2020/11/272113.6987.613.7713.85-66.619,216-0.35%
2020/11/265.313.2312.113.4513.55-6.818,917-0.04%
2020/11/257413.296213.3413.451218,6020.06%
2020/11/241,218.313.491,604.213.4813.25-385.918,030-2.14% 大買/大賣/鉅額交易
2020/11/23252.112.83107.412.7512.90144.715,8560.91% 大買/大賣/鉅額交易
2020/11/2027.311.7039.411.6011.75-12.114,750-0.08%
2020/11/19111.3500.0011.35114,5710.01%
2020/11/1800.00911.3811.30-914,639-0.06%
2020/11/17511.251311.1811.15-814,669-0.05%
2020/11/16111.2511.411.2511.10-10.415,115-0.07%
2020/11/121111.15911.2511.15215,5470.01%
2020/11/11111.250.311.1511.150.715,8950.00%
2020/11/101311.14111.3011.201215,9480.08%
2020/11/091011.451811.4311.40-815,935-0.05%
2020/11/061611.23111.2011.101515,9240.09%
2020/11/05511.302.111.3711.302.916,1330.02%
2020/11/04811.384.411.4411.453.616,1570.02%
2020/11/0300.007.111.2911.30-7.116,227-0.04%
2020/11/0200.001011.1011.10-1016,317-0.06%
2020/10/301211.331011.7011.20216,3930.01%
2020/10/2923.511.72611.4511.7017.516,3750.11%
2020/10/282.911.956.512.0511.85-3.616,457-0.02%
2020/10/272212.137.712.2812.3014.316,3750.09%
2020/10/26912.29212.5012.30716,3970.04%
2020/10/231712.4920512.8212.40-18816,383-1.15% 大賣/鉅額交易
2020/10/2220812.501612.5412.8019217,7091.08% 大買/鉅額交易
2020/10/212712.552612.5012.45117,6970.01%
2020/10/191012.381312.2712.25-318,132-0.02%
2020/10/16312.18512.1912.20-218,113-0.01%
2020/10/156.312.491012.4012.45-3.718,149-0.02%
2020/10/14812.8000.0012.60817,9990.04%
2020/10/132312.371112.5912.451217,7830.07%
2020/10/1212812.9119013.0112.85-6217,691-0.35% 大買/大賣/
2020/10/081,44612.331,35612.3212.809016,6600.54% 大買/大賣/
2020/10/07111.601011.6011.65-915,596-0.06%
2020/10/06111.70811.5211.55-715,445-0.05%
2020/10/05311.73111.6011.60215,5100.01%
2020/09/301511.6300.0011.701515,4280.10%
2020/09/292811.836611.5311.70-3815,331-0.25%
2020/09/285911.27611.1911.305315,0820.35%
2020/09/251110.451010.6510.30115,0030.01%
2020/09/241211.22111.0511.051115,0280.07%
2020/09/2319411.351211.3511.2018215,1121.20% 大買/鉅額交易
2020/09/225612.90312.8012.955314,9120.36%
2020/09/2100.005.113.0513.05-5.114,723-0.03%
2020/09/170.413.35513.2813.35-4.614,499-0.03%
2020/09/162013.812413.8913.40-414,458-0.03%
2020/09/153413.95255.113.9713.60-221.114,093-1.57% 大賣/鉅額交易
2020/09/1422913.9112413.6013.9510513,4900.78% 大買/大賣/鉅額交易
2020/09/112012.732312.7712.70-312,634-0.02%
2020/09/1000.001012.7012.60-1012,501-0.08%
2020/09/09512.3000.0012.60512,4950.04%
2020/09/0800.000.612.3512.40-0.612,5240.00%
2020/09/071812.70812.5212.401012,6920.08%
2020/09/041412.091012.1812.30412,5180.03%
2020/09/031312.731112.6312.70212,5980.02%
2020/09/02312.3700.0012.35312,5400.02%
2020/09/01212.55512.6012.40-312,791-0.02%
2020/08/281012.40112.4012.35912,9260.07%
2020/08/251012.351812.3812.40-813,082-0.06%
2020/08/2400.001512.2812.30-1513,164-0.11%
2020/08/212012.15212.3012.351813,3150.14%
2020/08/204012.165611.9911.95-1613,678-0.12%
2020/08/193113.301213.3113.151913,4850.14%
2020/08/182513.855513.8313.60-3013,783-0.22%
2020/08/1735713.4546013.4313.50-10314,643-0.70% 大買/大賣/鉅額交易
2020/08/14512.851012.8512.85-515,164-0.03%
2020/08/13112.700.112.5512.550.915,3270.01%
2020/08/123712.55512.6612.553215,4390.21%
2020/08/112312.996513.1812.85-4215,645-0.27%
2020/08/104512.714112.8512.70415,5710.03%
2020/08/073712.724913.0512.70-1215,607-0.08%
2020/08/066812.795912.9212.80915,5580.06%
2020/08/053612.689.412.8512.6526.615,5730.17%
2020/08/044612.764913.0812.70-315,967-0.02%
2020/08/033612.854212.8912.70-615,886-0.04%
2020/07/311512.472112.4712.45-615,792-0.04%
2020/07/301312.22212.2512.451115,9530.07%
2020/07/291712.211.412.4112.2515.616,1090.10%
2020/07/2825913.02265.712.9812.30-6.716,093-0.04% 大買/大賣/
2020/07/273212.113812.2212.10-614,859-0.04%
2020/07/244011.97512.3011.903514,9830.23%
2020/07/2310612.612312.5912.458315,1580.55% 大買/
2020/07/22411.8800.0011.85414,8550.03%
2020/07/2100.000.811.7511.85-0.815,361-0.01%
2020/07/20111.3000.0011.40115,7840.01%
2020/07/17211.78711.4811.65-516,118-0.03%
2020/07/16112.05611.9212.05-516,755-0.03%
2020/07/15411.80511.7511.70-116,935-0.01%
2020/07/14112.0500.0012.00117,2700.01%
2020/07/13212.28212.2512.15017,6070.00%
2020/07/107.112.342812.1912.20-20.917,621-0.12%
2020/07/09513.12113.0512.90417,6190.02%
2020/07/081213.04813.0613.05417,5450.02%
2020/07/0722.513.195413.4212.95-31.517,497-0.18%
2020/07/06713.3264.513.3613.35-57.517,123-0.34%
2020/07/035313.105813.0013.00-516,896-0.03%
2020/07/02112.6510812.7412.70-10716,861-0.63% 大賣/鉅額交易
2020/07/01212.50112.5012.50116,7380.01%
2020/06/301312.53912.3312.25416,6770.02%
2020/06/29512.19312.1012.15216,6480.01%
2020/06/2410112.40812.6612.359316,6390.56% 大買/
2020/06/23512.552812.5712.55-2316,686-0.14%
2020/06/22812.48412.6612.35416,6710.02%
2020/06/19712.081312.1812.30-616,686-0.04%
2020/06/18312.071312.0812.00-1016,792-0.06%
2020/06/1700.00712.0412.00-716,781-0.04%
2020/06/16812.00412.0011.95416,7210.02%
2020/06/15512.17311.8311.85216,7690.01%
2020/06/1200.00411.7412.05-416,667-0.02%
2020/06/1110011.6500.0011.6510016,4650.61%
2020/06/1019.511.856311.8211.75-43.516,346-0.27%
2020/06/09112.75112.8012.70016,0440.00%
2020/06/081413.041013.0612.90416,0000.02%
2020/06/05412.6500.0012.65415,7130.03%
2020/06/04212.632312.6512.55-2115,571-0.13%
2020/06/032012.50112.4512.451915,4640.12%
2020/06/0200.00312.5012.45-315,391-0.02%
2020/06/01612.43412.3912.45215,4190.01%
2020/05/291112.451112.4512.45015,3530.00%
2020/05/282012.51412.4412.201615,1950.11%
2020/05/272512.636212.5712.30-3714,948-0.25%
2020/05/261713.303513.2713.30-1814,452-0.12%
2020/05/256913.88104.213.7613.55-35.214,151-0.25% 大賣/
2020/05/2217613.9910314.1713.907313,7640.53% 大買/大賣/
2020/05/2123612.90179.513.0213.2056.512,5180.45% 大買/大賣/
2020/05/20711.992412.0812.00-1711,598-0.15%
2020/05/191612.02312.1811.901311,3370.11%
2020/05/18712.051512.0711.95-811,161-0.07%
2020/05/15311.65211.8011.75110,8660.01%
2020/05/141111.7400.0011.551110,6610.10%
2020/05/13811.741311.7811.80-510,538-0.05%
2020/05/12511.7600.0011.60510,4000.05%
2020/05/111212.182312.2411.95-1110,201-0.11%
2020/05/0800.00111.7011.60-19,648-0.01%
2020/05/07611.743111.7011.60-259,591-0.26%
2020/05/062011.402511.5711.55-59,440-0.05%
2020/05/052011.63611.6311.55149,2900.15%
2020/05/04911.601911.6411.75-109,010-0.11%
2020/04/302011.75711.6111.55138,8450.15%
2020/04/29411.53311.6511.4518,5350.01%
2020/04/284211.901911.9611.70238,2270.28%
2020/04/274411.813511.8611.8097,9140.11%
2020/04/242011.852011.8711.7007,6120.00%
2020/04/2311111.5112211.5011.70-117,064-0.16% 大買/大賣/
2020/04/221510.751610.7310.85-16,507-0.02%
2020/04/218210.979710.9011.10-156,124-0.24%
2020/04/201210.0800.0010.35125,3790.22%
2020/04/174110.137610.089.89-355,121-0.68%
2020/04/161229.781259.789.79-34,686-0.06% 大買/大賣/
2020/04/1500.0048.918.90-44,198-0.10%
2020/04/14738.95298.888.90444,1481.06%
2020/04/1300.0018.758.68-14,029-0.02%
2020/04/1018.4518.498.5004,0320.00%
2020/04/0928.62108.728.59-84,060-0.20%
2020/04/0858.6048.568.6514,0890.02%
2020/04/07258.44348.568.46-94,424-0.20%
2020/04/0600.0018.168.24-14,315-0.02%
2020/04/0138.1238.108.1504,2530.00%
2020/03/3028.1000.008.0824,1360.05%
2020/03/2798.0500.007.9894,0870.22%
2020/03/26168.2234.78.138.20-18.74,081-0.46%
2020/03/25178.26138.248.0343,9930.10%
2020/03/24178.11688.098.16-513,796-1.34%
2020/03/2300.001057.447.44-1053,618-2.90% 大賣/鉅額交易
2020/03/191006.16114.16.166.16-14.13,595-0.39% 大賣/
2020/03/16166.5900.006.06163,4300.47%
2020/03/13126.200.56.486.4511.53,4570.33%
2020/03/1200.00136.966.88-133,411-0.38%
2020/03/1000.0027.537.71-23,538-0.06%
2020/03/0977.8727.877.6653,6490.14%
2020/03/0518.16498.037.97-483,557-1.35%
2020/02/2037.9538.007.9203,4130.00%
2020/02/1700.0027.727.67-23,413-0.06%
2020/02/1300.0027.787.77-23,424-0.06%
2020/02/1200.00107.927.91-103,421-0.29%
2020/02/06387.8100.007.82383,3591.13%
2020/02/0300.0057.097.11-53,238-0.15%
2020/01/30307.3600.007.36303,1860.94%
2020/01/2018.1600.008.1613,1130.03%
2020/01/17258.2500.008.25253,1030.81%
2020/01/14308.2300.008.23303,1370.96%
2020/01/1300.000.58.208.22-0.53,111-0.02%
2020/01/1000.000.18.158.20-0.13,1330.00%
2020/01/0618.3558.508.36-43,059-0.13%
2020/01/03108.8300.008.65102,9990.33%
2020/01/0289.0849.109.0342,8900.14%
2019/12/3119.2859.269.13-42,791-0.14%
2019/12/3038.616.18.708.73-3.12,385-0.13%
2019/12/2658.499.58.458.44-4.52,247-0.20%
2019/12/2448.5928.588.5122,2510.09%
2019/12/2358.67108.778.59-52,375-0.21%
2019/12/20128.5528.528.52102,2550.44%
2019/12/1900.00148.538.54-142,273-0.62%
2019/12/1818.5038.538.44-22,281-0.09%
2019/12/17108.42158.508.47-52,251-0.22%
2019/12/16108.4400.008.38102,1940.46%
2019/12/13108.3500.008.24102,1580.46%
2019/12/1228.3118.358.3112,1270.05%
2019/12/11108.3200.008.25102,0930.48%
2019/12/1088.2900.008.3382,0850.38%
2019/12/0958.2800.008.2352,0420.24%
2019/12/0558.5600.008.3552,0450.24%
2019/12/0400.00258.368.39-252,231-1.12%
2019/12/0200.0058.098.11-52,111-0.24%
2019/11/2800.0028.228.15-22,113-0.09%
2019/11/2600.00148.098.08-142,090-0.67%
2019/11/25148.2400.008.12142,0770.67%
2019/11/220.37.9700.008.010.31,9670.01%
2019/11/1200.0018.037.97-12,043-0.05%
2019/11/0758.2228.228.2132,0100.15%
2019/11/0600.0068.228.20-62,011-0.30%
2019/11/0538.3200.008.1932,0050.15%
2019/11/0418.2100.008.1911,9460.05%
2019/11/0100.0058.198.16-51,944-0.26%
2019/10/3000.00108.208.25-101,950-0.51%
2019/10/2928.3400.008.2221,9700.10%
2019/10/2500.0058.278.29-51,967-0.25%
2019/10/2458.4300.008.3151,9600.26%
2019/10/2300.000.18.228.25-0.11,9080.00%
2019/10/1800.0018.398.31-12,025-0.05%
2019/10/1718.3218.358.3102,1440.00%
2019/10/1428.2500.008.1622,1150.09%
2019/10/0400.0058.188.13-52,152-0.23%
2019/10/0200.0018.148.12-12,160-0.05%
2019/10/0100.005.18.158.12-5.12,162-0.23%
2019/09/26108.6658.708.3752,1320.23%
2019/09/2500.00108.338.26-101,992-0.50%
2019/09/23108.3928.278.3581,9880.40%
2019/09/1800.00208.118.12-201,924-1.04%
2019/09/1100.0018.188.25-11,934-0.05%
2019/09/06258.3678.498.41181,8720.96%
2019/08/1900.0018.108.16-11,437-0.07%
2019/08/1500.0037.717.70-31,396-0.21%
2019/08/1417.8400.007.8411,3940.07%
2019/08/1200.00207.957.91-201,425-1.40%
2019/08/0800.0037.917.95-31,428-0.21%
2019/08/07207.9500.007.85201,4281.40%
2019/07/3000.00158.428.35-151,520-0.99%
2019/07/2958.4818.498.5041,5460.26%
2019/07/2500.002.28.618.58-2.21,591-0.14%
2019/07/2458.5700.008.5551,5860.32%
2019/07/2218.59208.598.47-191,632-1.16%
2019/07/19178.5500.008.57171,7920.95%
2019/07/1200.0018.358.28-12,198-0.05%
2019/07/0200.0018.218.21-12,555-0.04%
2019/07/0100.000.18.138.15-0.12,7440.00%
2019/06/1900.0058.037.99-52,827-0.18%
2019/06/1700.000.17.937.97-0.12,8430.00%
2019/06/14118.14118.058.0202,8560.00%
2019/06/0438.1100.008.0032,9910.10%
2019/05/30108.0600.008.08103,0190.33%
2019/05/2300.0017.807.81-13,038-0.03%
2019/05/2100.000.67.887.93-0.63,065-0.02%
2019/05/2017.6300.007.6313,0710.03%
2019/05/1500.0058.128.15-53,113-0.16%
2019/05/1400.00107.668.00-103,556-0.28%
2019/05/1318.0000.007.9813,5510.03%
2019/05/09208.5200.008.35203,5060.57%
2019/05/0600.0078.728.66-73,474-0.20%
2019/05/0328.9300.008.9423,4410.06%
2019/04/3000.00108.898.84-103,425-0.29%
2019/04/2900.00169.048.89-163,476-0.46%
2019/04/26159.1169.099.0493,4410.26%
2019/04/25139.41159.489.31-23,367-0.06%
2019/04/24109.20209.299.12-103,153-0.32%
2019/04/23179.45229.409.28-53,076-0.16%
2019/04/22109.18209.059.20-102,828-0.35%
2019/04/19369.1568.879.18302,7601.09%
2019/04/1800.0028.958.68-22,655-0.08%
2019/04/17108.8800.008.91102,6120.38%
2019/04/1618.8500.008.7712,5740.04%
2019/04/1500.0068.778.75-62,591-0.23%
2019/04/12188.7200.008.66182,5880.70%
2019/04/1100.0018.928.78-12,573-0.04%
2019/04/1038.7600.008.8332,5810.12%
2019/04/0918.8100.008.8512,5610.04%
2019/04/08138.9719.18.948.90-6.12,534-0.24%
2019/04/032018.542028.758.73-12,414-0.04% 大買/大賣/
2019/03/2218.3200.008.3012,1710.05%
2019/03/18108.3800.008.47102,1870.46%
2019/03/1518.5058.508.31-42,199-0.18%
2019/03/1400.0018.668.57-12,202-0.05%
2019/03/1218.7300.008.7212,3990.04%
2019/02/272.38.8600.008.862.32,5190.09%
2019/02/2600.0059.038.91-52,539-0.20%
2019/02/2100.00118.918.91-112,588-0.42%
2019/02/2029.020.28.988.991.82,5860.07%
2019/02/1958.9800.008.9652,6100.19%
2019/02/1800.0008.888.8802,6650.00%
2019/02/1500.0078.878.88-72,702-0.26%
2019/02/1439.01609.048.98-572,707-2.11%
2019/02/13689.0300.008.99682,7222.50%
2019/02/1248.9500.008.9642,3000.17%
2019/02/1100.0088.788.75-82,336-0.34%
2019/01/30248.8400.008.85242,3441.02%
2019/01/2919.0200.008.9612,3560.04%
2019/01/2349.0139.019.0112,4590.04%
2019/01/2269.2100.009.0362,4760.24%
2019/01/21129.1639.179.0092,4670.36%
2019/01/1039.170.99.109.132.12,5820.08%
2019/01/0900.0039.309.24-32,585-0.12%
2019/01/0739.531.49.449.431.62,6240.06%
2019/01/0400.0049.129.33-42,633-0.15%
2019/01/0329.4000.009.2022,6620.08%
2019/01/0229.4539.499.45-12,692-0.04%
2018/12/2600.0029.179.30-22,697-0.07%
2018/12/2138.8300.008.7632,7390.11%
2018/12/1800.0019.029.09-12,887-0.03%
2018/12/1219.5000.009.4612,8820.03%
2018/12/0629.2729.349.0602,8290.00%
2018/12/05239.46189.479.5152,7960.18%
2018/11/3029.2329.069.0602,7220.00%
2018/11/2800.0059.099.02-52,681-0.19%
2018/11/2649.1000.008.8442,6760.15%
2018/11/2200.0038.838.67-32,667-0.11%
2018/11/2138.7600.008.7332,6890.11%
2018/11/1600.0018.648.57-12,843-0.04%
2018/11/1500.0048.658.72-42,856-0.14%
2018/11/1448.52108.418.30-62,860-0.21%
2018/11/1300.0048.258.32-42,898-0.14%
2018/11/12148.2500.008.29142,9490.47%
2018/11/0717.5500.007.7613,0400.03%
2018/11/0527.4057.507.42-33,228-0.09%
2018/11/0100.00127.617.77-123,397-0.35%
2018/10/3027.0527.057.0003,4510.00%
2018/10/2338.1200.007.9533,7020.08%
2018/10/1918.0000.008.2813,8030.03%
2018/10/1800.0018.248.19-13,849-0.03%
2018/10/1638.2538.318.1304,2330.00%
2018/10/1100.0058.158.14-55,852-0.09%
2018/10/0959.0000.009.0455,8460.09%
2018/10/08109.3100.009.23105,8530.17%
2018/10/0459.7500.009.7555,9100.08%
2018/10/0300.00810.109.90-85,988-0.13%
2018/10/0200.001010.3010.10-106,140-0.16%
2018/09/28610.08610.0210.0506,3360.00%
2018/09/26210.251910.1510.15-176,634-0.26%
2018/09/2569.9000.009.9066,7870.09%
2018/09/21149.4400.009.48147,2810.19%
2018/09/1859.5000.009.3257,9010.06%
2018/09/17119.7639.599.5688,1510.10%
2018/09/1439.6900.009.7138,4900.04%
2018/09/120.29.3039.289.30-2.89,175-0.03%
2018/09/1100.0019.259.52-19,697-0.01%
2018/09/1000.0099.199.15-99,924-0.09%
2018/09/0300.001110.3810.25-1112,685-0.09%
2018/08/3100.000.410.5010.55-0.413,9000.00%
2018/08/2900.00410.5010.50-416,025-0.02%
2018/08/28610.62410.5010.60216,3760.01%
2018/08/27410.55310.4810.50116,4650.01%
2018/08/2400.001210.2010.20-1217,054-0.07%
2018/08/231710.39310.3510.301417,3780.08%
2018/08/211310.19310.3010.101017,6140.06%
2018/08/201110.0000.0010.301117,5500.06%
2018/08/17510.0000.009.99517,5010.03%
2018/08/16610.013110.2010.20-2517,432-0.14%
2018/08/15210.0500.0010.00217,4000.01%
2018/08/1400.00210.3510.40-217,369-0.01%
2018/08/1300.0028.610.0410.30-28.617,346-0.17%
2018/08/101511.1200.0011.051517,2320.09%
2018/08/09111.4000.0011.25117,1620.01%
2018/08/08212.05311.8811.75-117,058-0.01%
2018/08/06111.7500.0011.70116,9550.01%
2018/08/03211.70411.8511.95-216,923-0.01%
2018/08/021611.53511.8011.501116,8350.07%
2018/08/01212.2000.0012.25216,7350.01%
2018/07/3100.00112.1012.15-116,709-0.01%
2018/07/3000.00212.1512.15-216,774-0.01%
2018/07/2700.00112.5012.40-116,647-0.01%
2018/07/261512.5400.0012.451516,6080.09%
2018/07/251.512.823312.8612.85-31.516,582-0.19%
2018/07/24412.661112.6113.05-716,509-0.04%
2018/07/2310112.55312.5312.459816,3300.60% 大買/
2018/07/206313.561713.3813.104616,1550.28%
2018/07/194211.944613.1113.00-415,369-0.03%
2018/07/182011.512211.6312.00-214,633-0.01%
2018/07/171011.3500.0011.301014,5010.07%
2018/07/13111.40511.5011.40-414,436-0.03%
2018/07/1100.001011.3011.15-1014,366-0.07%
2018/07/101511.23611.2311.45914,3120.06%
2018/07/06510.75611.0811.20-114,090-0.01%
2018/07/0500.001611.7011.50-1614,044-0.11%
2018/07/042811.991111.9711.851713,9060.12%
2018/07/031711.931412.1611.90313,7290.02%
2018/07/021112.88413.0512.70713,5150.05%
2018/06/291312.7600.0012.801312,9930.10%
2018/06/28611.60311.6511.65312,6100.02%
2018/06/2700.001011.9011.70-1012,541-0.08%
2018/06/26311.97112.1012.00212,4180.02%
2018/06/25412.03312.3711.90112,1830.01%
2018/06/22513.33312.7512.90211,9220.02%
2018/06/201213.55813.3813.50411,3180.04%
2018/06/191013.501213.6813.45-210,836-0.02%
2018/06/15213.85713.7913.85-510,719-0.05%
2018/06/143213.975313.7013.55-2110,476-0.20%
2018/06/132514.832114.7214.5049,9580.04%
2018/06/121614.303614.1613.90-209,156-0.22%
2018/06/11813.851214.1113.90-48,799-0.05%
2018/06/088914.0292.413.7913.60-3.48,242-0.04%
2018/06/075613.1810.113.0113.3045.97,0870.65%
2018/06/069311.9396.311.9512.10-3.36,550-0.05%
2018/06/05711.30711.2811.0005,3750.00%
2018/06/041510.5810.910.6810.654.15,5470.07%
2018/06/019111.4410611.1910.65-156,029-0.25% 大賣/
2018/05/313810.403310.2110.5555,4360.09%
2018/05/3029.76129.969.94-105,182-0.19%
2018/05/29139.54149.709.63-15,035-0.02%
2018/05/2829.22519.259.25-495,022-0.98%
2018/05/2429.1500.009.2925,2170.04%
2018/05/2329.1759.319.17-35,338-0.06%
2018/05/2200.0059.269.33-55,404-0.09%
2018/05/2159.1119.129.1745,3960.07%
2018/05/14109.0400.008.93105,7650.17%
2018/05/0900.00108.908.81-106,151-0.16%
2018/05/0800.0018.878.89-16,412-0.02%
2018/05/0719.0318.978.8607,1090.00%
2018/05/0418.7900.008.7917,7850.01%
2018/05/03108.7200.008.79108,3150.12%
2018/05/0218.8818.728.8508,5000.00%
2018/04/3000.0018.528.50-18,527-0.01%
2018/04/2618.4618.628.2808,5760.00%
2018/04/2400.0018.498.41-18,593-0.01%
2018/04/19518.9000.008.89518,6290.59%
2018/04/1129.4129.409.3108,9650.00%
2018/04/1000.0049.279.20-48,888-0.05%
2018/04/0919.5200.009.3018,9110.01%
2018/04/0329.4800.009.4628,8840.02%
2018/04/0229.6600.009.6228,8710.02%
2018/03/3129.6429.609.6108,8560.00%
2018/03/3029.8329.769.7508,8420.00%
2018/03/2839.7869.889.79-38,847-0.03%
2018/03/27109.91219.959.85-118,845-0.12%
2018/03/2659.7700.009.7458,7980.06%
2018/03/22210.0000.009.8628,9010.02%
2018/03/2100.00110.2010.00-18,875-0.01%
2018/03/201510.03189.909.90-38,769-0.03%
2018/03/19110.05110.1010.0508,7180.00%
2018/03/161310.15210.1510.15118,6840.13%
2018/03/15810.461410.3610.20-68,653-0.07%
2018/03/14110.0500.0010.1518,4970.01%
2018/03/13410.20110.2010.1538,4740.04%
2018/03/123910.1331.110.3510.307.98,4100.09%
2018/03/0900.0029.969.92-28,149-0.02%
2018/03/0800.005810.2710.05-588,080-0.72%
2018/03/078810.144110.0710.15477,6350.62%
2018/03/0619.2819.459.2707,6590.00%
2018/03/0549.4500.009.3147,8900.05%
2018/03/0200.00409.439.40-407,816-0.51%
2018/03/01409.5589.109.55327,7600.41%
2018/02/2700.002.39.189.08-2.37,820-0.03%
2018/02/2639.3569.249.12-37,850-0.04%
2018/02/2369.3279.109.21-17,688-0.01%
2018/02/2278.8818.808.9767,6260.08%
2018/02/2100.0018.478.52-17,640-0.01%
2018/02/1228.155.58.178.21-3.57,613-0.05%
2018/02/0900.00198.018.30-197,568-0.25%
2018/02/0828.5518.548.4517,5200.01%
2018/02/07188.64198.838.64-17,487-0.01%
2018/02/0638.6228.938.5117,5790.01%
2018/02/0519.3100.009.3117,5630.01%
2018/02/0259.6059.709.6107,5510.00%
2018/02/013310.051549.919.85-1217,617-1.59% 大賣/鉅額交易
2018/01/31310.17210.1510.1017,3940.01%
2018/01/308610.6611210.7110.40-267,169-0.36% 大賣/
2018/01/297810.776710.7211.05116,4990.17%
2018/01/268910.01189.8910.05715,8121.22%
2018/01/2559.3059.509.2705,3580.00%
2018/01/2419.4000.009.3615,2120.02%
2018/01/2300.0039.329.20-35,148-0.06%
2018/01/220.19.1000.009.120.15,1760.00%
2018/01/1929.243.59.199.20-1.55,415-0.03%
2018/01/1689.36139.259.20-55,602-0.09%
2018/01/1500.0059.269.28-55,676-0.09%
2018/01/1239.2000.009.2035,8630.05%
2018/01/1129.2500.009.1026,0190.03%
2018/01/1089.19109.139.16-26,275-0.03%
2018/01/0919.1700.009.0917,1790.01%
2018/01/08109.6219.579.2897,6090.12%
2018/01/0469.1259.189.1517,7640.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音