倫飛 (2364)-富邦-台中券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.2
漲跌
▲0.7
漲幅
+0.84%
成交量
45張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	83.20	1	84.10	84.10	-1	716	-0.14%
2024/11/25	1	86.20	1	86.90	87.00	0	766	0.00%
2024/11/20	0	0.00	1	84.30	83.80	-1	971	-0.10%
2024/11/18	1	82.40	0	0.00	81.60	1	1,094	0.09%
2024/11/12	0	0.00	0.3	84.70	85.20	-0.3	1,279	-0.02%
2024/11/05	1	85.70	0	0.00	86.90	1	1,301	0.08%
2024/10/29	0	90.20	0	0.00	90.60	0	1,293	0.00%
2024/10/21	4	93.15	0	0.00	92.90	4	1,331	0.30%
2024/10/18	0.1	93.50	0	0.00	94.00	0.1	1,326	0.01%
2024/10/17	0	0.00	1	95.90	96.40	-1	1,314	-0.08%
2024/10/16	0	95.60	0	0.00	95.00	0	1,314	0.00%
2024/10/09	0	0.00	1	99.40	98.00	-1	1,294	-0.08%
2024/10/07	1	97.30	1	98.00	97.70	0	1,294	0.00%
2024/10/04	1	98.80	0	0.00	96.30	1	1,292	0.08%
2024/09/30	0	0.00	2	99.50	99.50	-2	1,257	-0.16%
2024/09/27	2	99.60	0	0.00	99.20	2	1,253	0.16%
2024/09/26	2	103.50	2	99.70	99.90	0	1,246	0.00%
2024/09/25	1.1	104.27	4	104.25	104.00	-2.9	1,235	-0.23%
2024/09/24	0	0.00	1	101.00	103.50	-1	1,205	-0.08%
2024/09/23	0	0.00	1	97.20	97.20	-1	1,162	-0.09%
2024/09/20	1	98.80	0	0.00	96.40	1	1,156	0.09%
2024/09/13	4	101.15	4	99.93	100.00	0	1,113	0.00%
2024/09/12	3	104.50	5	107.10	101.00	-2	1,099	-0.18%
2024/09/11	10	99.10	7	97.60	99.10	3	1,041	0.29%
2024/09/06	2	96.40	2	96.00	96.00	0	981	0.00%
2024/09/05	1	97.20	1	96.20	95.80	0	974	0.00%
2024/09/04	5	96.18	5	96.30	95.70	0	957	0.00%
2024/09/03	1	97.00	1	99.10	95.00	0	917	0.00%
2024/09/02	7	96.34	4	95.10	95.10	3	897	0.33%
2024/08/30	12	109.54	8.1	106.74	100.50	4	872	0.45%
2024/08/29	0	0.00	0.1	105.00	105.00	-0.1	809	-0.01%
2024/08/28	0.3	124.00	0.1	123.50	124.50	0.2	801	0.02%
2024/08/26	2	129.25	1	128.50	128.50	1	749	0.13%
2024/08/23	2	128.50	6	129.58	129.50	-4	725	-0.55%
2024/08/22	1	123.00	4.2	125.75	128.00	-3.2	616	-0.52%
2024/08/21	3	122.17	3	123.83	116.50	0	552	0.00%
2024/08/20	1	115.00	0.1	118.00	115.50	0.9	447	0.21%
2024/08/19	0.2	114.00	1.1	117.95	113.00	-0.8	429	-0.19%
2024/08/16	1	114.00	7.6	116.60	117.00	-6.6	361	-1.81%
2024/08/15	6	106.33	6.1	107.66	106.50	-0.1	344	-0.03%
2024/08/14	1	99.10	2.6	102.87	105.50	-1.6	276	-0.56%
2024/08/13	1	95.50	4.5	96.31	96.10	-3.5	236	-1.48%
2024/07/30	5	93.74	5	93.80	93.80	0	189	0.00%
2024/07/11	0	0.00	0.1	88.24	88.40	-0.1	125	-0.04%
2024/07/10	1	88.80	0	0.00	88.50	1	126	0.79%
2024/07/09	0	0.00	0	82.80	82.80	0	120	-0.01%
2024/07/08	0	0.00	0	85.60	83.80	0	121	-0.03%
2024/07/05	0	0.00	0.1	85.80	85.60	-0.1	121	-0.10%
2024/06/27	1	83.30	0	0.00	83.20	1	124	0.80%
2024/06/24	1	84.00	0	0.00	83.20	1	128	0.78%
2024/06/14	0	0.00	0	86.00	85.30	0	137	-0.01%
2024/06/07	0	0.00	0	86.00	85.80	0	152	-0.01%
2024/06/03	0	0.00	0	89.10	88.00	0	164	-0.01%
2024/05/30	1	90.00	0	89.50	89.40	1	167	0.59%
2024/05/29	0	0.00	0	91.00	90.80	0	168	-0.01%
2024/05/27	0	0.00	0	92.50	92.40	0	167	-0.01%
2024/05/20	0	0.00	0	86.30	86.30	0	193	-0.01%
2024/05/17	0	0.00	2	86.80	87.50	-2	196	-1.02%
2024/05/16	0	0.00	0	85.10	85.10	0	197	-0.01%
2024/05/15	1	86.40	1	85.10	85.10	0	215	0.00%
2024/05/14	0	0.00	0	86.60	86.60	0	219	0.00%
2024/05/09	0	0.00	0	83.10	82.90	0	305	0.00%
2024/05/08	0	0.00	0	83.30	83.50	0	308	0.00%
2024/04/22	0	0.00	0	83.60	81.50	0	380	0.00%
2024/04/17	1	85.60	0	0.00	86.10	1	425	0.24%
2024/04/16	1	86.50	0	86.30	83.20	1	440	0.23%
2024/04/12	0	0.00	0.1	90.20	90.10	-0.1	476	-0.02%
2024/04/11	0	91.00	0	0.00	90.20	0	488	0.00%
2024/03/28	0.1	91.40	0	0.00	92.30	0.1	526	0.01%
2024/03/25	0	91.90	0	0.00	92.20	0	534	0.00%
2024/03/22	0	90.10	0	0.00	90.30	0	537	0.00%
2024/03/20	0	90.80	0	0.00	89.60	0	546	0.00%
2024/03/19	0	0.00	0	90.80	90.50	0	553	-0.01%
2024/03/18	0	89.90	0	0.00	90.60	0	561	0.00%
2024/03/15	0.1	91.21	0	0.00	90.00	0.1	593	0.01%
2024/03/13	0.1	91.20	0	93.10	88.60	0.1	654	0.01%
2024/03/12	0.1	93.89	0	0.00	93.10	0.1	660	0.01%
2024/03/11	0	91.20	0	0.00	92.00	0	666	0.00%
2024/03/08	0.1	93.53	0	91.00	91.00	0.1	672	0.01%
2024/03/07	0.1	93.50	0	0.00	94.00	0.1	673	0.01%
2024/03/06	1.1	95.49	0	0.00	95.00	1.1	682	0.16%
2024/03/01	1	98.20	1	97.30	96.80	0	701	0.00%
2024/02/29	0.2	98.10	1.9	97.24	98.60	-1.7	714	-0.24%
2024/02/27	1.1	96.17	0	0.00	96.00	1.1	749	0.15%
2024/02/23	0.1	101.00	0	0.00	100.50	0.1	815	0.01%
2024/02/22	0.1	102.98	0	102.00	103.00	0	822	0.00%
2024/02/21	1.1	103.41	1	103.50	102.50	0.1	855	0.01%
2024/02/16	2	102.50	2	103.00	104.00	0	1,065	0.00%
2024/02/05	1	102.50	1	100.00	100.50	0	1,095	0.00%
2024/02/02	3.9	102.59	0	0.00	102.50	3.9	1,097	0.36%
2024/02/01	0	0.00	0.3	99.00	99.00	-0.3	1,058	-0.03%
2024/01/31	1	91.90	0	0.00	91.40	1	1,039	0.10%
2024/01/30	0	91.80	0	0.00	90.80	0	1,060	0.00%
2024/01/26	0	0.00	0	91.00	91.10	0	1,127	0.00%
2024/01/23	1	94.99	0	94.50	94.50	1	1,205	0.08%
2024/01/22	1	95.00	2	93.85	94.30	-1	1,211	-0.08%
2024/01/19	2	91.60	1	91.60	92.90	1	1,208	0.08%
2024/01/18	0.1	91.40	0	0.00	91.30	0.1	1,204	0.01%
2024/01/17	0	92.60	0	0.00	92.70	0	1,198	0.00%
2024/01/16	0.1	94.00	0	0.00	94.50	0.1	1,190	0.01%
2024/01/15	0.1	98.50	1	97.50	99.10	-0.9	1,175	-0.08%
2024/01/12	1.1	101.99	2	101.50	101.50	-0.9	1,162	-0.08%
2024/01/11	0	103.50	0	0.00	105.00	0	1,172	0.00%
2024/01/10	0.2	102.50	0	101.00	103.00	0.2	1,297	0.02%
2024/01/09	5.1	111.21	3	106.50	106.50	2.1	1,316	0.16%
2024/01/08	1	113.00	2	114.74	113.50	-1	1,309	-0.08%
2024/01/05	10	108.00	0	0.00	109.50	10	1,371	0.73%
2024/01/04	0	105.50	0	104.00	105.00	0	1,394	0.00%
2023/12/28	1	115.50	0	0.00	114.50	1	1,428	0.07%
2023/12/27	0	113.50	0	0.00	113.50	0	1,441	0.00%
2023/12/26	1	114.50	1	114.00	114.00	0	1,452	0.00%
2023/12/25	0	0.00	2	115.00	114.00	-2	1,457	-0.14%
2023/12/21	1	113.50	2	114.50	114.00	-1	1,466	-0.07%
2023/12/20	0	0.00	0	115.50	115.50	0	1,471	0.00%
2023/12/18	0	0.00	0	115.50	116.50	0	1,596	0.00%
2023/12/13	2	121.50	0	0.00	121.00	2	1,638	0.12%
2023/12/12	5	122.90	1	121.00	121.50	4	1,638	0.24%
2023/12/11	1.1	121.55	7	124.79	125.50	-5.9	1,616	-0.37%
2023/12/08	1.1	117.68	1	119.00	119.00	0.1	1,595	0.01%
2023/12/07	1	115.50	3.8	114.03	113.00	-2.8	1,574	-0.17%
2023/12/06	0	0.00	10	117.50	116.00	-10	1,582	-0.63%
2023/12/05	0	0.00	10	118.00	117.00	-10	1,606	-0.62%
2023/12/04	1	120.50	0	0.00	121.50	1	1,659	0.06%
2023/11/30	0	121.00	0	122.00	120.50	0	1,709	0.00%
2023/11/28	0	0.00	5	122.60	123.50	-5	1,736	-0.29%
2023/11/27	5	121.90	6	123.58	122.00	-1	1,793	-0.06%
2023/11/24	2	121.25	5	122.40	121.00	-3	1,826	-0.16%
2023/11/22	21.5	133.87	2.8	131.98	129.00	18.8	1,788	1.05%
2023/11/21	0.1	128.50	0	0.00	128.00	0.1	1,746	0.01%
2023/11/20	0.1	130.12	0	0.00	128.00	0.1	1,736	0.00%
2023/11/17	8.2	141.03	9	139.22	138.50	-0.8	1,702	-0.05%
2023/11/16	13.5	143.00	13	142.35	143.00	0.5	1,667	0.03%
2023/11/15	9	132.84	11	133.00	135.50	-2	1,559	-0.13%
2023/11/14	4	126.38	2	129.50	129.00	2	1,471	0.14%
2023/11/13	0	0.00	2	123.00	123.50	-2	1,431	-0.14%
2023/11/09	1	120.50	1	120.00	119.50	0	1,404	0.00%
2023/11/08	5	122.00	0	0.00	122.00	5	1,398	0.36%
2023/11/07	6	123.00	9	121.94	121.50	-3	1,387	-0.22%
2023/11/06	1	121.00	2	120.00	120.00	-1	1,367	-0.07%
2023/11/03	4	120.50	4	120.25	121.50	0	1,346	0.00%
2023/11/02	5	128.81	3	142.50	128.50	2	1,300	0.15%
2023/11/01	3	141.00	3	145.33	141.00	0	1,231	0.00%
2023/10/31	3	141.32	0	0.00	138.50	3	1,221	0.25%
2023/10/30	0	0.00	4	141.13	144.00	-4	1,219	-0.33%
2023/10/27	0	0.00	1	139.00	138.00	-1	1,210	-0.08%
2023/10/26	0	0.00	2	139.75	139.50	-2	1,211	-0.17%
2023/10/25	2	139.77	0	0.00	142.00	2	1,210	0.17%
2023/10/24	0	0.00	4	142.38	144.00	-4	1,206	-0.33%
2023/10/23	2	144.00	5	142.00	139.00	-3	1,201	-0.25%
2023/10/20	7	139.86	8	142.94	147.50	-1	1,195	-0.08%
2023/10/19	1	138.00	6	138.67	135.50	-5	1,187	-0.42%
2023/10/18	12	145.92	15	146.83	143.50	-3	1,166	-0.26%
2023/10/17	0	0.00	2.1	148.82	150.00	-2.1	1,030	-0.21%
2023/10/13	2.1	147.28	3	155.50	155.50	-1	989	-0.10%
2023/10/12	2	136.00	4.1	138.24	141.50	-2.1	905	-0.24%
2023/10/11	0.1	128.50	7	128.93	129.00	-6.9	873	-0.79%
2023/10/06	5	122.40	9	123.11	125.00	-4	849	-0.47%
2023/10/05	0	0.00	2	123.00	122.00	-2	834	-0.24%
2023/10/03	4	119.50	3	117.00	117.00	1	818	0.12%
2023/10/02	1	115.00	3	116.17	119.00	-2	800	-0.25%
2023/09/27	2	114.50	0	0.00	115.50	2	780	0.26%
2023/09/26	0	0.00	1	118.00	115.00	-1	776	-0.13%
2023/09/22	3	114.67	1	113.00	114.50	2	755	0.26%
2023/09/21	6	119.33	7	117.64	115.50	-1	719	-0.14%
2023/09/20	0	0.00	1	114.00	115.00	-1	624	-0.16%
2023/09/19	5	113.80	1	115.00	113.00	4	610	0.65%
2023/09/18	3	114.33	4	109.50	112.50	-1	588	-0.17%
2023/09/15	0	0.00	0	110.92	110.00	0	564	-0.01%
2023/09/14	0	0.00	1	109.00	109.00	-1	558	-0.18%
2023/09/13	4	108.25	4	109.38	108.50	0	548	0.00%
2023/09/12	2	107.50	1	107.50	107.00	1	530	0.19%
2023/09/11	6	109.33	0	0.00	109.50	6	522	1.15%
2023/09/08	10	109.95	0	0.00	111.50	10	505	1.98%
2023/09/07	11	109.41	10	109.90	108.00	1	475	0.21%
2023/09/06	1	104.50	1	106.50	107.50	0	414	0.00%
2023/09/05	4	100.05	0	0.00	100.00	4	358	1.12%
2023/09/04	2	103.00	2	103.75	101.50	0	355	0.00%
2023/09/01	8	102.69	0	0.00	101.00	8	336	2.38%
2023/08/31	7	104.21	2	102.50	103.00	5	316	1.58%
2023/08/30	8	99.10	8	99.99	99.60	0	250	0.00%
2023/08/29	4	87.50	5	90.46	91.80	-1	206	-0.49%
2023/08/28	2	81.45	0	0.00	83.50	2	177	1.12%
2023/08/16	1	77.50	0	0.00	78.60	1	182	0.55%
2023/08/15	1	78.00	0	0.00	77.80	1	189	0.53%
2023/08/10	1	79.20	0	0.00	78.20	1	267	0.37%
2023/07/31	1	88.00	0	0.00	88.00	1	319	0.31%
2023/07/24	3	94.73	2	94.00	94.00	1	337	0.30%
2023/07/07	1	96.00	0	0.00	96.10	1	442	0.23%
2023/07/06	1	98.00	0	0.00	97.40	1	447	0.22%
2023/06/29	1	97.80	0	0.00	97.60	1	574	0.17%
2023/06/28	1	99.60	0	0.00	98.70	1	575	0.17%
2023/06/27	0	0.00	1	101.00	98.30	-1	577	-0.17%
2023/06/26	0	0.00	0	101.00	101.50	0	578	0.00%
2023/06/21	0	0.00	0	101.00	101.00	0	580	0.00%
2023/06/19	0	102.00	0	102.00	102.50	0	585	0.00%
2023/06/13	0	104.00	0	0.00	103.00	0	647	0.00%
2023/06/12	0	103.00	0	0.00	102.00	0	649	0.00%
2023/06/07	0	0.00	2	103.25	102.50	-2	650	-0.31%
2023/05/31	0	0.00	2	104.00	103.50	-2	658	-0.30%
2023/05/30	0	0.00	1	105.00	104.00	-1	662	-0.15%
2023/05/26	1	107.00	0	103.50	103.50	1	667	0.14%
2023/05/24	1	108.00	0	0.00	108.50	1	673	0.15%
2023/05/17	3	110.00	3	113.50	109.50	0	718	0.00%
2023/05/16	34	111.90	31	106.50	106.50	3	739	0.41%
2023/04/24	0	0.00	1	102.00	102.50	-1	967	-0.10%
2023/04/19	1	108.50	1	110.00	107.50	0	969	0.00%
2023/04/18	2	114.00	2	112.75	110.00	0	962	0.00%
2023/04/17	0	0.00	2	113.00	113.50	-2	942	-0.21%
2023/04/14	2	113.25	1	112.50	111.00	1	933	0.11%
2023/04/13	1	112.50	1	113.50	111.00	0	934	0.00%
2023/04/12	0	111.33	1	113.50	111.50	-1	920	-0.11%
2023/04/11	1	108.50	0	0.00	108.50	1	905	0.11%
2023/04/10	3	113.33	5	111.40	108.50	-2	902	-0.22%
2023/04/07	13	114.38	14	112.82	108.00	-1	881	-0.11%
2023/04/06	0	105.00	0	0.00	113.50	0	805	0.00%
2023/03/31	0	0.00	0.1	103.50	103.50	-0.1	790	-0.01%
2023/03/30	3	104.50	0	0.00	104.00	3	797	0.38%
2023/03/29	0	0.00	0	104.00	103.50	0	810	0.00%
2023/03/28	2	104.00	0	0.00	102.50	2	820	0.24%
2023/03/24	0	104.83	1	105.00	105.00	-1	837	-0.12%
2023/03/23	0	103.50	0	0.00	104.00	0	857	0.00%
2023/03/21	0	106.00	0	0.00	104.00	0	870	0.00%
2023/03/20	3	107.67	1	104.00	107.00	2	866	0.23%
2023/03/17	0	0.00	3	102.00	102.00	-3	834	-0.36%
2023/03/15	1	96.80	0	0.00	95.80	1	868	0.12%
2023/03/13	1	99.70	0	0.00	99.70	1	959	0.10%
2023/03/10	1	103.00	0	0.00	100.50	1	973	0.10%
2023/03/03	1	111.50	0	0.00	108.00	1	1,314	0.08%
2023/03/02	0	0.00	1	112.50	110.50	-1	1,339	-0.07%
2023/02/24	2	110.75	0	0.00	110.50	2	1,464	0.14%
2023/02/23	0	0.00	1	113.50	112.50	-1	1,584	-0.06%
2023/02/22	1	110.50	0	0.00	111.50	1	1,638	0.06%
2023/02/20	1	114.00	4	114.38	115.00	-3	1,739	-0.17%
2023/02/14	5	117.40	10	115.95	113.50	-5	2,016	-0.25%
2023/02/13	4	117.25	1	114.00	114.00	3	2,011	0.15%
2023/02/10	0	0.00	0	112.50	109.00	0	2,012	0.00%
2023/02/08	10	116.05	8	114.50	113.50	2	2,097	0.10%
2023/02/07	4	111.13	4	112.00	112.00	0	2,119	0.00%
2023/02/06	4.1	104.71	4	101.75	102.00	0.1	2,146	0.00%
2023/02/03	9	110.61	4	109.63	107.00	5	2,293	0.22%
2023/01/17	0	90.90	0	0.00	89.90	0	2,438	0.00%
2023/01/13	3	90.40	4	90.93	90.20	-1	2,433	-0.04%
2023/01/03	0	0.00	1	101.00	101.50	-1	2,448	-0.04%
2022/12/29	0	0.00	1	99.00	100.50	-1	2,451	-0.04%
2022/12/28	0	0.00	1	99.50	99.70	-1	2,730	-0.04%
2022/12/23	0	0.00	1.1	102.75	105.00	-1.1	3,097	-0.04%
2022/12/19	2	109.50	2	109.25	107.00	0	3,169	0.00%
2022/12/16	1	110.00	0	0.00	111.50	1	3,162	0.03%
2022/12/15	10	115.60	11	115.73	116.00	-1	3,149	-0.03%
2022/12/14	1	112.00	8	111.50	111.50	-7	3,129	-0.22%
2022/12/13	1	111.00	0	0.00	110.50	1	3,124	0.03%
2022/12/07	10	115.75	0	0.00	115.50	10	3,099	0.32%
2022/12/06	3	121.50	0	0.00	121.00	3	3,078	0.10%
2022/12/05	1	123.00	0	0.00	123.00	1	3,120	0.03%
2022/12/01	2	123.25	2	123.50	122.00	0	3,155	0.00%
2022/11/30	1	124.00	8	122.75	124.00	-7	3,163	-0.22%
2022/11/29	1	120.50	3	122.67	121.00	-2	3,156	-0.06%
2022/11/28	16	126.84	5	125.80	124.50	11	3,159	0.35%
2022/11/25	2	126.25	4	123.63	121.50	-2	3,038	-0.07%
2022/11/24	1	121.00	0	0.00	120.00	1	2,935	0.03%
2022/11/23	1	120.00	1	119.50	121.50	0	2,926	0.00%
2022/11/22	9	124.00	6	120.08	119.00	3	2,878	0.10%
2022/11/21	5	128.50	5	121.60	121.50	0	2,812	0.00%
2022/11/18	1	122.50	14	133.04	133.50	-13	2,711	-0.48%
2022/11/17	3	122.67	2	122.50	121.50	1	2,666	0.04%
2022/11/16	1	121.00	0	0.00	121.50	1	2,631	0.04%
2022/11/15	7	118.21	7	118.57	118.00	0	2,595	0.00%
2022/11/14	0	0.00	2.1	125.20	122.00	-2.1	2,541	-0.08%
2022/11/11	3.1	120.97	2	123.50	115.50	1.1	2,528	0.04%
2022/11/10	0	0.00	0	123.50	123.50	0	2,470	0.00%
2022/11/09	0	0.00	10	106.66	112.50	-10	2,458	-0.41%
2022/11/08	10	105.20	0	0.00	102.50	10	2,524	0.40%
2022/11/07	2.3	110.09	2	110.25	108.00	0.3	2,606	0.01%
2022/11/04	6	107.75	5	107.50	109.50	1	2,613	0.04%
2022/11/03	13.2	107.54	14	107.57	106.00	-0.8	2,596	-0.03%
2022/11/02	4.1	106.51	5	105.50	107.00	-0.9	2,507	-0.04%
2022/11/01	18.2	109.08	16	107.91	108.50	2.2	2,470	0.09%
2022/10/31	0	0.00	5	106.00	106.00	-5	2,431	-0.21%
2022/10/28	18.2	108.85	16	106.68	96.80	2.2	2,546	0.09%
2022/10/26	0	0.00	1	95.30	95.50	-1	2,615	-0.04%
2022/10/25	1	86.50	0	0.00	86.90	1	2,722	0.04%
2022/10/19	0	73.40	0	0.00	72.10	0	3,238	0.00%
2022/10/18	4	77.33	2	77.65	77.00	2	3,248	0.06%
2022/10/14	0	0.00	1	68.50	66.70	-1	3,365	-0.03%
2022/10/12	1	82.00	1	84.00	81.90	0	3,445	0.00%
2022/10/07	0	0.00	2	95.00	101.00	-2	3,494	-0.06%
2022/10/05	32	115.42	33	113.12	115.00	-1	3,576	-0.03%
2022/10/04	10	112.55	5	113.59	114.50	5	3,336	0.15%
2022/10/03	2	103.00	1	100.58	104.50	1	3,261	0.03%
2022/09/30	8	92.89	15	92.26	95.20	-7	3,372	-0.21%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	1	73.60	3	74.10	78.80	-2	3,599	-0.06%
2022/09/27	1	72.20	0	0.00	71.70	1	3,619	0.03%
2022/09/26	0	0.00	1	78.00	76.80	-1	3,660	-0.03%
2022/09/22	0	0.00	1	83.50	78.30	-1	3,820	-0.03%
2022/09/21	1	81.00	0	0.00	82.70	1	3,838	0.03%
2022/09/19	0	72.00	0	0.00	72.00	0	3,899	0.00%
2022/09/16	0	82.80	0	0.00	80.00	0	3,900	0.00%
2022/09/15	0	84.40	0	0.00	86.50	0	3,901	0.00%
2022/09/14	0	0.00	4	86.50	81.20	-4	3,897	-0.10%
2022/09/12	3	97.23	3	93.47	92.70	0	3,901	0.00%
2022/09/08	2	99.00	0.1	101.00	96.10	1.9	3,843	0.05%
2022/09/07	8	106.44	6	100.23	99.00	2	3,776	0.05%
2022/09/06	6	111.58	1	109.50	108.50	5	3,719	0.13%
2022/09/05	4	127.50	2	128.00	121.50	2	3,685	0.05%
2022/09/02	20	142.73	4	150.00	134.50	16	3,666	0.44%
2022/09/01	0	0.00	1	142.00	149.00	-1	3,617	-0.03%
2022/08/31	2	145.75	1	150.00	152.00	1	3,606	0.03%
2022/08/30	1	138.50	4	137.00	140.00	-3	3,600	-0.08%
2022/08/29	1	124.00	0	0.00	128.50	1	3,588	0.03%
2022/08/26	1	125.00	0	0.00	128.50	1	3,633	0.03%
2022/08/25	0	0.00	6.3	130.68	133.00	-6.3	3,645	-0.17%
2022/08/24	0	0.00	2	121.50	122.00	-2	3,643	-0.05%
2022/08/23	4	112.25	0	115.00	111.00	4	3,644	0.11%
2022/08/22	6	128.92	1	120.00	121.50	5	3,634	0.14%
2022/08/19	5	123.50	3.1	123.50	123.50	1.9	3,607	0.05%
2022/08/18	22	108.34	27	107.96	112.50	-5	3,619	-0.14%
2022/08/17	13	99.92	69.1	97.44	102.50	-56.1	3,542	-1.58%
2022/08/16	0	0.00	16	93.30	93.30	-16	3,429	-0.47%
2022/08/15	200	83.92	177.1	82.83	84.90	22.9	3,426	0.67%	大買/大賣/
2022/08/12	52	77.16	82	77.19	77.20	-30	3,312	-0.91%
2022/08/11	124	70.08	56	69.92	70.20	68	3,196	2.13%	大買/
2022/08/10	2	64.60	1	64.30	63.90	1	3,137	0.03%
2022/08/09	1	68.60	2	68.65	68.50	-1	3,081	-0.03%
2022/08/08	8	69.40	5	68.90	68.60	3	3,051	0.10%
2022/08/05	11	71.38	14	72.25	71.10	-3	3,012	-0.10%
2022/08/04	16	68.84	18	69.29	71.10	-2	2,890	-0.07%
2022/08/03	27	70.08	15	70.58	68.30	12	2,749	0.44%
2022/08/02	12	67.53	10	67.39	67.70	2	2,580	0.08%
2022/08/01	5.1	69.05	7	69.90	69.90	-1.9	2,529	-0.08%
2022/07/29	64	70.18	64	66.82	68.00	0	2,400	0.00%
2022/07/28	54	65.33	53	64.46	65.50	1	2,180	0.05%
2022/07/27	9	59.31	10	60.29	59.60	-1	2,076	-0.05%
2022/07/26	2	61.65	0	0.00	57.50	2	1,912	0.10%
2022/07/22	4	55.58	623.2	55.76	58.00	-619.2	1,808	-34.24%	大賣/鉅額交易
2022/07/21	770	52.78	152.1	52.80	52.80	617.9	1,714	36.05%	大買/大賣/鉅額交易
2022/07/20	3	49.55	12	49.09	48.05	-9	1,669	-0.54%
2022/07/18	1	42.55	3	40.85	43.20	-2	1,571	-0.13%
2022/07/15	2	40.25	1	40.30	39.30	1	1,531	0.07%
2022/07/14	0	0.00	2	41.80	41.50	-2	1,507	-0.13%
2022/07/13	12	45.44	4	45.90	42.20	8	1,464	0.55%
2022/07/12	2	42.93	0	0.00	43.90	2	1,403	0.14%
2022/07/11	5	47.44	4	46.89	44.45	1	1,350	0.07%
2022/07/08	358	52.02	360.2	52.28	49.35	-2.2	1,255	-0.18%	大買/大賣/
2022/07/07	38	48.46	36.3	47.48	47.90	1.7	1,063	0.16%
2022/07/06	3	45.40	4	47.15	47.30	-1	758	-0.14%
2022/07/05	2	41.20	3.3	41.72	43.00	-1.3	698	-0.19%
2022/07/04	8	37.77	8	37.50	39.10	0	600	0.00%
2022/07/01	3	35.93	3	36.23	35.55	0	529	0.00%
2022/06/30	0.1	33.50	10.3	38.30	33.70	-10.2	465	-2.18%
2022/06/28	7	34.97	7	35.84	33.10	0	343	0.00%
2022/06/20	0	0.00	0	28.15	28.15	0	247	0.00%
2022/06/16	0	0.00	0.3	34.35	34.35	-0.3	232	-0.11%
2022/06/14	0	0.00	0.3	31.65	31.45	-0.3	224	-0.11%
2022/06/10	0.1	35.10	0.4	35.10	35.40	-0.3	213	-0.15%
2022/06/09	0.2	34.50	0	0.00	34.85	0.2	208	0.10%
2022/06/08	0	0.00	0	34.80	35.10	0	206	-0.01%
2022/06/06	10	37.65	1.5	36.17	36.20	8.5	192	4.39%
2022/06/01	1	31.45	0	0.00	31.90	1	116	0.86%
2022/05/31	0	28.80	1.5	29.22	29.00	-1.5	91	-1.62%
2022/05/30	0	0.00	0.6	30.55	30.55	-0.6	74	-0.85%
2022/05/27	0	0.00	0	27.80	27.80	0	68	-0.02%
2022/05/26	0	0.00	1	25.30	25.30	-1	62	-1.60%
2022/05/12	0	0.00	0.7	20.95	20.95	-0.7	22	-2.87%
2022/04/25	0	0.00	0	19.65	19.60	0	22	-0.01%
2022/04/18	0	0.00	0	20.40	20.40	0	22	-0.04%
2022/04/11	0	21.45	0	0.00	23.00	0	22	0.05%
2022/03/30	0	0.00	2	23.00	23.15	-2	21	-9.37%
2022/03/28	0	0.00	1	23.30	23.05	-1	20	-4.87%
2022/03/25	0	0.00	4	22.23	22.65	-4	19	-20.41%
2022/03/09	0	0.00	0.1	19.65	20.50	-0.1	17	-0.32%
2022/03/08	0	0.00	4	19.70	19.65	-4	18	-22.02%
2022/03/07	0	0.00	8	19.60	19.65	-8	18	-43.01%
2022/03/03	0	0.00	5	21.55	21.50	-5	18	-27.47%
2022/03/02	0	0.00	5	19.80	19.80	-5	17	-28.65%
2022/02/24	1	18.10	0	0.00	18.10	1	18	5.43%
2022/02/21	0	0.00	5	17.90	17.90	-5	17	-28.85%
2022/02/11	0	0.00	5	16.21	16.55	-5	16	-29.65%
2022/01/24	0	0.00	0	16.70	16.70	0	17	-0.15%
2021/12/29	1	18.70	0	0.00	18.70	1	35	2.82%
2021/12/24	2	18.80	0	0.00	18.80	2	88	2.27%
2021/12/23	0	18.50	0	0.00	18.70	0	90	0.03%
2021/12/22	2.5	18.81	0	0.00	18.95	2.5	94	2.60%
2021/12/17	1	19.15	0	0.00	19.15	1	106	0.94%
2021/12/13	2	19.25	0	0.00	19.25	2	113	1.76%
2021/12/10	2.4	19.25	0	0.00	19.20	2.4	115	2.08%
2021/12/09	1	19.60	0	0.00	19.90	1	118	0.84%
2021/12/08	2	19.75	0	0.00	19.70	2	122	1.63%
2021/12/07	0.1	20.00	0	0.00	20.00	0.1	122	0.08%
2021/12/06	1.1	19.98	0	0.00	20.00	1.1	123	0.91%
2021/12/03	0.1	20.50	0	0.00	20.10	0.1	125	0.06%
2021/12/02	1	20.10	0	0.00	20.45	1	129	0.77%
2021/11/26	2	20.15	0	0.00	20.20	2	133	1.50%
2021/11/25	0.1	20.50	0	0.00	20.15	0.1	134	0.07%
2021/11/19	0.1	21.10	4	21.53	21.05	-3.9	141	-2.77%
2021/11/18	0	0.00	2.3	21.82	22.00	-2.3	143	-1.57%
2021/11/10	0	0.00	7	20.00	20.20	-7	153	-4.57%
2021/10/22	1	20.15	0	0.00	20.20	1	211	0.47%
2021/10/14	0	0.00	0.5	19.55	19.85	-0.5	224	-0.22%
2021/10/12	0	0.00	1	21.00	21.00	-1	246	-0.41%
2021/10/08	3.3	23.77	0	0.00	21.65	3.3	253	1.31%
2021/09/29	2	3.10	2	3.04	3.04	0	254	0.00%
2021/09/28	7	3.06	0	0.00	3.18	7	250	2.80%
2021/09/27	22	3.44	0	0.00	3.40	22	243	9.04%
2021/09/24	0	0.00	24	3.43	3.38	-24	220	-10.88%
2021/09/10	5	3.18	0	0.00	3.18	5	183	2.72%
2021/08/27	10	3.11	0	0.00	3.12	10	183	5.46%
2021/08/25	10	3.16	0	0.00	3.16	10	187	5.33%
2021/08/13	0	0.00	10	3.16	3.16	-10	191	-5.22%
2021/08/12	0	0.00	0.5	3.03	3.15	-0.5	191	-0.27%
2021/08/10	10	3.24	0	0.00	3.27	10	189	5.27%
2021/08/04	58	3.33	0	0.00	3.41	58	202	28.58%
2021/08/03	8	3.70	0	0.00	3.50	8	204	3.91%
2021/08/02	8	3.56	30	3.56	3.56	-22	196	-11.22%
2021/07/30	3	3.21	0	0.00	3.24	3	187	1.60%
2021/07/29	6	3.24	0	0.00	3.27	6	192	3.11%
2021/07/28	20	3.28	5	3.39	3.23	15	204	7.34%
2021/07/22	2	3.16	0	0.00	3.18	2	281	0.71%
2021/07/20	20	3.18	0	0.00	3.15	20	376	5.31%
2021/07/19	10	3.21	0	0.00	3.24	10	384	2.60%
2021/07/16	5	3.30	0	0.00	3.27	5	401	1.25%
2021/07/13	5	3.28	0	0.00	3.28	5	423	1.18%
2021/07/08	10	3.48	0	0.00	3.55	10	419	2.38%
2021/07/07	8	3.49	0	0.00	3.49	8	410	1.95%
2021/07/02	20	3.17	0	0.00	3.18	20	410	4.87%
2021/06/30	4	3.10	0	0.00	3.16	4	408	0.98%
2021/06/25	10	3.15	0	0.00	3.21	10	410	2.44%
2021/06/07	3	3.10	0	0.00	3.11	3	490	0.61%
2021/05/19	5	3.12	0	0.00	3.14	5	487	1.03%
2021/05/03	0	0.00	6	3.58	3.58	-6	405	-1.48%
2021/04/29	0	0.00	0	3.17	3.26	0	386	0.00%
2021/04/28	6	3.17	0	0.00	3.24	6	377	1.59%
2021/04/26	21	3.30	0	0.00	3.30	21	342	6.13%
2021/04/21	3	3.71	0	0.00	3.95	3	242	1.23%
2021/04/16	2	3.79	0	0.00	3.79	2	221	0.90%
2021/04/15	0	0.00	5	3.60	3.80	-5	218	-2.29%
2021/04/14	0	3.59	0	0.00	3.65	0	216	0.00%
2021/04/13	8	3.85	0	0.00	3.75	8	216	3.70%
2021/03/22	5	3.55	0	0.00	3.68	5	195	2.56%
2021/03/18	0	0.00	22.6	3.69	3.70	-22.6	180	-12.53%
2021/03/11	0	0.00	11	3.00	3.00	-11	140	-7.84%
2021/03/10	5	2.95	0	0.00	3.00	5	138	3.60%
2021/02/23	10	3.01	0	0.00	3.01	10	151	6.60%
2021/01/25	0	0.00	5	2.95	3.12	-5	170	-2.94%
2021/01/15	10	3.12	0	0.00	3.20	10	206	4.85%
2021/01/13	5	3.20	0	0.00	3.15	5	245	2.04%
2021/01/05	0	0.00	0.7	3.32	3.43	-0.7	321	-0.20%
2021/01/04	1	3.37	0	0.00	3.39	1	331	0.30%
2020/12/30	1	3.38	0	0.00	3.35	1	388	0.26%
2020/12/29	10	3.40	0	0.00	3.40	10	420	2.38%
2020/12/22	0	0.00	0.9	3.28	3.32	-0.9	577	-0.15%
2020/12/02	6	3.82	0	0.00	3.84	6	1,011	0.59%
2020/11/30	0	0.00	1	3.52	3.53	-1	1,007	-0.10%
2020/11/03	1	3.86	1	3.97	3.86	0	983	0.00%
2020/10/30	5	3.85	0	0.00	3.97	5	985	0.51%
2020/10/27	0	0.00	2	4.18	4.17	-2	979	-0.20%
2020/10/26	5	3.47	0	0.00	3.80	5	967	0.52%
2020/10/19	0	0.00	40	4.22	4.50	-40	929	-4.30%
2020/10/16	6	4.90	0	0.00	4.66	6	913	0.66%
2020/10/15	5	4.80	0	0.00	4.86	5	905	0.55%
2020/10/14	9	5.16	0	0.00	5.15	9	895	1.01%
2020/10/13	5	5.00	0	0.00	4.70	5	878	0.57%
2020/10/08	20	5.28	5	5.28	5.28	15	853	1.76%
2020/10/07	5	5.28	0	0.00	5.28	5	823	0.61%
2020/10/05	0	0.00	5	4.50	4.50	-5	761	-0.66%
2020/09/30	5	4.97	15	4.75	4.97	-10	720	-1.39%
2020/09/28	8	5.02	0	0.00	5.02	8	649	1.23%
2020/09/25	5	5.57	8	5.57	5.57	-3	636	-0.47%
2020/09/24	1	6.18	5	6.18	6.18	-4	598	-0.67%
2020/09/23	0	0.00	1	5.62	5.62	-1	454	-0.22%
2020/09/18	8	4.23	0	0.00	4.23	8	411	1.95%
2020/09/17	0	0.00	20	3.50	3.85	-20	388	-5.14%
2020/09/16	20	3.72	20	3.64	3.50	0	358	0.00%
2020/09/14	0	0.00	0.7	3.09	3.09	-0.7	249	-0.26%
2020/09/11	0	0.00	614	2.81	2.81	-614	242	-253.21%	大賣/鉅額交易
2020/09/09	3	2.58	0	0.00	2.75	3	205	1.46%
2020/09/08	6	2.86	0	0.00	2.86	6	196	3.06%
2020/09/07	1	2.50	0	0.00	2.60	1	171	0.58%
2020/08/26	10	2.38	0	0.00	2.40	10	149	6.67%
2020/07/30	0	0.00	11	2.12	2.16	-11	118	-9.29%
2020/07/24	0	0.00	10	2.22	2.20	-10	112	-8.89%
2020/07/22	0	0.00	27	2.05	2.10	-27	90	-29.90%
2020/07/09	9	2.00	0	0.00	2.00	9	82	10.92%
2020/07/08	1	2.01	0	0.00	2.01	1	83	1.20%
2020/05/27	0	0.00	1	1.97	1.97	-1	104	-0.96%
2020/04/17	0	0.00	4	2.16	2.24	-4	160	-2.48%
2020/04/06	0	0.00	26	2.39	2.41	-26	170	-15.27%
2020/04/01	0	0.00	10	2.31	2.30	-10	164	-6.09%
2020/02/20	11	2.05	0	0.00	2.05	11	186	5.89%
2020/01/09	0	0.00	44.9	2.33	2.30	-44.9	130	-34.31%
2020/01/03	4	2.16	0	0.00	2.10	4	117	3.40%
2019/12/18	3	2.26	0	0.00	2.16	3	109	2.74%
2019/12/13	5	2.20	0	0.00	2.11	5	103	4.84%
2019/12/11	3	2.30	0	0.00	2.39	3	102	2.94%
2019/12/10	5	2.38	0	0.00	2.35	5	102	4.90%
2019/11/29	5	1.92	0	0.00	2.10	5	132	3.78%
2019/11/27	5	2.32	0	0.00	2.27	5	112	4.45%
2019/11/26	10	2.52	0	0.00	2.52	10	105	9.46%
2019/09/09	0	0.00	15.8	3.43	3.43	-15.8	58	-26.97%
2019/08/23	0	0.00	10	2.26	2.33	-10	34	-29.21%
2019/06/25	0	0.00	0.2	2.48	2.50	-0.2	77	-0.26%
2019/05/21	0	0.00	0.2	2.65	2.78	-0.2	108	-0.17%
2019/05/20	0	0.00	5	2.84	2.78	-5	109	-4.56%
2019/04/25	5	2.61	0	0.00	2.62	5	112	4.43%
2019/04/24	5	2.65	0	0.00	2.62	5	111	4.50%
2019/04/23	3	2.48	0	0.00	2.69	3	111	2.68%
2019/04/22	5	2.48	0	0.00	2.48	5	112	4.43%
2019/03/05	0	0.00	10	3.68	3.68	-10	171	-5.82%
2019/02/22	0	0.00	10	3.64	3.64	-10	190	-5.24%
2019/01/28	0	0.00	3	4.30	4.30	-3	186	-1.61%
2019/01/15	20	4.49	0	0.00	4.38	20	181	11.00%
2018/12/28	0	0.00	0.1	4.50	4.33	-0.1	161	-0.04%
2018/12/27	2	4.67	2	4.35	4.10	0	159	0.00%
2018/12/18	2	4.00	1	4.00	4.00	1	109	0.91%
2018/10/04	0	0.00	0.4	3.55	3.64	-0.4	102	-0.35%
2018/08/07	0	0.00	20	4.09	4.09	-20	142	-14.04%
2018/08/02	10	3.99	0.8	3.86	3.99	9.2	140	6.56%
2018/07/31	10	3.44	0	0.00	3.57	10	137	7.27%
2018/06/06	10	3.98	0	0.00	3.98	10	302	3.31%
2018/05/18	0	0.00	4	4.20	4.00	-4	286	-1.39%
2018/05/07	20	4.10	0	0.00	4.03	20	270	7.40%
2018/05/04	0	0.00	10	4.05	4.10	-10	267	-3.74%
2018/04/30	0	0.00	0.8	3.85	3.97	-0.8	261	-0.29%
2018/04/25	0	0.00	24.8	4.30	4.44	-24.8	244	-10.15%
2018/04/20	5	3.89	0	0.00	3.89	5	195	2.56%
2018/04/19	0	0.00	49.4	3.54	3.54	-49.4	167	-29.45%
2018/04/11	10	2.89	68	3.03	3.03	-58	127	-45.66%
2018/03/29	0	0.00	32	2.78	2.76	-32	103	-30.82%