佳能 (2374)-富邦-台中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	58.30	10.1	58.45	58.40	-4	27,452	-0.01%
2025/01/21	3	57.60	4	57.65	57.80	-1	27,388	0.00%
2025/01/20	0	56.80	11	57.82	58.20	-11	27,492	-0.04%
2025/01/17	41.5	58.37	33	57.99	57.00	8.5	27,445	0.03%
2025/01/16	17.2	58.32	11	58.19	58.10	6.2	27,090	0.02%
2025/01/15	24	57.84	10	57.84	57.20	14	27,005	0.05%
2025/01/14	14.1	58.51	5	57.92	58.70	9.1	27,013	0.03%
2025/01/13	12	58.22	32	56.88	58.20	-20	27,322	-0.07%
2025/01/10	26	58.72	30	58.78	58.50	-4	27,422	-0.01%
2025/01/09	36.2	60.76	45.5	61.19	58.60	-9.3	27,155	-0.03%
2025/01/08	10	63.66	17	63.25	64.20	-7	26,520	-0.03%
2025/01/07	41	63.68	26.3	64.39	62.60	14.7	26,149	0.06%
2025/01/06	16.5	61.80	39	62.24	62.70	-22.5	25,467	-0.09%
2025/01/03	38.7	61.77	9	61.71	61.40	29.7	25,012	0.12%
2025/01/02	17.2	65.07	16.5	63.92	63.60	0.7	24,536	0.00%
2024/12/31	37.7	65.19	32.1	65.21	65.70	5.7	24,141	0.02%
2024/12/30	80.9	65.96	108.1	65.86	65.30	-27.2	23,462	-0.12%	大賣/
2024/12/27	255.2	66.50	238.4	67.27	66.20	16.8	22,745	0.07%	大買/大賣/
2024/12/26	203.3	68.58	131	67.68	65.20	72.3	19,995	0.36%	大買/大賣/
2024/12/25	82.3	67.94	176.8	69.01	70.10	-94.6	17,049	-0.55%	大賣/
2024/12/24	134.1	64.65	111.1	64.61	63.80	23	14,910	0.15%	大買/大賣/
2024/12/23	101.5	64.60	102	64.53	64.20	-0.6	13,936	0.00%	大買/大賣/
2024/12/20	187.5	64.86	174	65.11	64.90	13.5	12,654	0.11%	大買/大賣/
2024/12/19	130	58.73	179.7	59.61	61.60	-49.7	10,110	-0.49%	大買/大賣/
2024/12/18	53	57.23	60.4	56.69	56.00	-7.4	8,290	-0.09%
2024/12/17	114.3	55.56	169	56.28	56.60	-54.7	7,554	-0.72%	大買/大賣/
2024/12/16	21.1	53.79	376.6	53.36	55.00	-355.5	6,007	-5.92%	大賣/鉅額交易
2024/12/13	62	50.67	81	51.41	50.20	-19	5,548	-0.34%
2024/12/12	47.4	51.15	83.1	51.14	51.50	-35.7	5,272	-0.68%
2024/12/11	1	48.70	3	48.50	48.65	-2	4,831	-0.04%
2024/12/10	2.1	49.32	4	48.60	48.05	-1.9	4,789	-0.04%
2024/12/09	40	48.73	1.1	48.57	48.80	38.9	4,767	0.82%
2024/12/06	1	48.60	4	48.19	48.15	-3	4,671	-0.06%
2024/12/04	0	0.00	10	47.90	47.50	-10	4,674	-0.21%
2024/12/03	5	48.20	10	47.75	47.20	-5	4,730	-0.11%
2024/12/02	2	46.27	0	0.00	46.20	2	4,752	0.04%
2024/11/29	0	0.00	2	46.15	46.30	-2	4,785	-0.04%
2024/11/28	4	45.66	0	0.00	45.25	4	4,829	0.08%
2024/11/27	5	47.23	1	48.15	46.55	4	4,868	0.08%
2024/11/26	7	48.11	1	48.38	47.50	6	4,858	0.12%
2024/11/25	1	47.00	1	47.05	47.00	0	4,864	0.00%
2024/11/22	2	46.65	0	0.00	46.35	2	4,924	0.04%
2024/11/21	1	46.40	1	46.30	46.20	0	4,978	0.00%
2024/11/20	1	47.50	6.2	47.04	46.50	-5.2	5,075	-0.10%
2024/11/19	0	0.00	1	47.55	47.50	-1	5,186	-0.02%
2024/11/18	0	0.00	1	47.15	46.95	-1	5,894	-0.02%
2024/11/15	84	48.25	1	47.10	47.60	83	6,352	1.31%
2024/11/14	18	47.78	28.1	47.91	47.10	-10.1	6,392	-0.16%
2024/11/13	3.1	46.86	1	46.30	46.90	2.1	6,384	0.03%
2024/11/12	17	45.91	2.5	46.42	46.05	14.5	6,541	0.22%
2024/11/11	11	46.96	4	47.10	47.10	7	6,771	0.10%
2024/11/08	11	48.52	3	48.75	48.15	8	6,826	0.12%
2024/11/07	10.1	48.90	1	49.00	48.95	9.1	6,933	0.13%
2024/11/06	1	47.40	1	47.45	47.60	0	7,038	0.00%
2024/11/05	1	47.05	10	47.44	47.05	-9	7,103	-0.13%
2024/11/04	1	46.60	10	46.80	46.65	-9	7,228	-0.12%
2024/11/01	26	46.23	4	46.60	47.20	22	7,297	0.30%
2024/10/30	0	0.00	0.3	47.10	46.90	-0.3	7,397	0.00%
2024/10/29	2	47.52	0.1	47.20	47.05	1.9	7,619	0.03%
2024/10/28	26	49.16	2	49.75	48.55	24	7,634	0.31%
2024/10/25	25.3	50.83	17	50.45	50.20	8.3	7,639	0.11%
2024/10/24	2	50.05	5	50.60	49.70	-3	7,548	-0.04%
2024/10/23	12	50.94	9	50.68	50.50	3	7,478	0.04%
2024/10/22	1	49.52	2	49.65	50.50	-1	7,401	-0.01%
2024/10/21	5	50.04	3	50.15	50.40	2	7,424	0.03%
2024/10/18	69	49.33	123	50.51	48.65	-54	7,308	-0.74%	大賣/
2024/10/17	8	49.61	23	50.14	50.60	-15	6,869	-0.22%
2024/10/15	4	46.50	4	47.15	46.20	0	6,603	0.00%
2024/10/14	15	45.95	0	0.00	46.90	15	6,663	0.23%
2024/10/11	12	46.59	3	46.52	46.55	9	6,834	0.13%
2024/10/09	49	47.25	0	0.00	47.10	49	6,981	0.70%
2024/10/08	6	48.19	6	48.55	48.45	0	7,189	0.00%
2024/10/07	6	47.92	36.2	48.11	47.80	-30.2	7,504	-0.40%
2024/10/04	31	46.78	2	47.23	46.70	29	8,355	0.35%
2024/10/01	20.2	47.19	35	47.68	47.50	-14.8	9,066	-0.16%
2024/09/30	21	47.10	8	47.45	47.00	13	9,277	0.14%
2024/09/27	7	47.64	50	47.67	47.50	-43	9,384	-0.46%
2024/09/26	46	47.13	9	47.82	46.90	37	9,466	0.39%
2024/09/25	6	47.58	5	47.52	47.55	1	9,787	0.01%
2024/09/24	0	0.00	4	46.54	46.50	-4	10,418	-0.04%
2024/09/23	2	47.18	0.1	47.25	46.80	1.9	10,508	0.02%
2024/09/20	7	47.99	1	47.80	47.80	6	10,800	0.06%
2024/09/19	6	48.64	14	48.27	48.60	-8	10,914	-0.07%
2024/09/18	54	47.73	12	47.97	47.40	42	10,862	0.39%
2024/09/16	17	48.21	128	48.98	48.70	-111	10,803	-1.03%	大賣/鉅額交易
2024/09/12	1	45.25	2	45.13	45.20	-1	10,786	-0.01%
2024/09/11	0	0.00	2	44.00	44.25	-2	10,929	-0.02%
2024/09/10	64.2	44.95	5	44.58	43.95	59.2	11,062	0.54%
2024/09/09	40.1	44.20	0	0.00	45.55	40.1	11,143	0.36%
2024/09/06	0.2	45.93	2	45.78	45.65	-1.8	11,426	-0.02%
2024/09/05	22	47.21	5	45.84	45.80	17	11,900	0.14%
2024/09/04	0.2	46.90	2	46.01	46.15	-1.8	12,367	-0.01%
2024/09/03	10	49.38	1	49.20	48.90	9	12,373	0.07%
2024/09/02	0	0.00	0.4	49.75	49.00	-0.4	12,446	0.00%
2024/08/30	6.1	49.77	2	50.40	49.70	4.1	12,463	0.03%
2024/08/29	13	50.72	0	0.00	50.60	13	12,492	0.10%
2024/08/28	4	50.60	1	50.70	50.50	3	12,502	0.02%
2024/08/27	10	50.78	12.1	50.67	50.90	-2.1	12,526	-0.02%
2024/08/26	57.1	50.63	19.1	50.20	50.10	38	12,487	0.30%
2024/08/23	15	50.57	24.4	51.14	51.40	-9.4	12,476	-0.08%
2024/08/22	90	52.35	41.1	53.48	52.00	49	12,492	0.39%
2024/08/21	127	53.44	15	53.82	53.20	112	12,487	0.90%	大買/鉅額交易
2024/08/20	214	54.84	26	55.23	54.90	188	12,478	1.51%	大買/鉅額交易
2024/08/19	16	53.01	29.4	54.03	54.60	-13.4	11,950	-0.11%
2024/08/16	2	49.48	2	49.55	49.65	0	12,516	0.00%
2024/08/15	1.1	49.04	7	49.66	48.80	-5.9	13,908	-0.04%
2024/08/14	8.1	50.05	20	49.25	49.80	-11.9	15,268	-0.08%
2024/08/13	4	49.45	4	49.46	49.95	0	17,614	0.00%
2024/08/12	7.2	47.64	5	47.85	47.50	2.2	18,235	0.01%
2024/08/09	4	49.04	13	48.43	48.15	-9	18,840	-0.05%
2024/08/08	40.1	48.00	20	47.42	47.05	20.1	19,996	0.10%
2024/08/07	2	45.63	5	47.28	47.55	-3	20,576	-0.01%
2024/08/06	6	43.28	47	42.42	43.25	-41	20,811	-0.20%
2024/08/05	12	46.11	1	45.70	45.65	11	20,845	0.05%
2024/08/02	29	51.30	1	51.60	50.70	28	21,565	0.13%
2024/08/01	16	52.84	6.4	52.52	52.80	9.6	22,170	0.04%
2024/07/31	4	49.72	1	50.49	49.20	3	22,075	0.01%
2024/07/30	0	47.30	0	47.75	49.10	0	22,180	0.00%
2024/07/29	17	49.72	14	47.30	46.80	3	22,214	0.01%
2024/07/26	4	49.98	1	48.50	50.10	3	22,303	0.01%
2024/07/23	2	50.30	2	50.90	50.40	0	22,589	0.00%
2024/07/22	2	49.23	10	49.41	49.40	-8	22,777	-0.04%
2024/07/19	4.4	50.82	25	51.15	50.20	-20.6	22,923	-0.09%
2024/07/18	3.1	53.03	0.1	53.30	52.70	3	23,450	0.01%
2024/07/17	11	55.15	13.1	55.02	54.70	-2.1	24,270	-0.01%
2024/07/16	3.1	53.90	0.8	54.20	53.70	2.3	24,542	0.01%
2024/07/15	4.2	55.65	0	55.60	54.60	4.2	24,880	0.02%
2024/07/12	8	56.49	10.1	56.84	56.70	-2.1	25,503	-0.01%
2024/07/11	16.1	56.69	20	56.33	56.00	-3.9	25,609	-0.02%
2024/07/10	35.1	56.88	24.2	56.68	56.40	10.8	25,939	0.04%
2024/07/09	15	55.69	42.1	57.24	54.70	-27.1	26,470	-0.10%
2024/07/08	140.4	59.22	136.5	58.82	59.60	3.9	26,840	0.01%	大買/大賣/
2024/07/05	70.1	56.07	62.5	56.11	57.50	7.6	26,472	0.03%
2024/07/04	37	53.19	18	53.01	52.30	19	25,956	0.07%
2024/07/03	5	52.00	10	51.87	51.60	-5	26,141	-0.02%
2024/07/02	6.3	51.10	1	51.70	51.30	5.3	27,012	0.02%
2024/07/01	22.3	52.88	14	52.54	52.00	8.3	27,070	0.03%
2024/06/28	28.1	53.30	29.2	53.75	54.20	-1.1	26,938	0.00%
2024/06/27	8	50.66	3.1	50.71	49.60	4.9	26,295	0.02%
2024/06/26	28	51.81	17	51.51	51.30	11	26,224	0.04%
2024/06/25	12	49.63	6	49.48	49.80	6	25,911	0.02%
2024/06/24	4.2	49.43	6	49.37	49.05	-1.8	25,776	-0.01%
2024/06/21	5.1	50.13	2	50.50	50.00	3.1	25,711	0.01%
2024/06/20	10.1	51.14	10	50.93	51.00	0.1	25,669	0.00%
2024/06/19	4.7	51.05	7	51.40	51.10	-2.3	25,596	-0.01%
2024/06/18	4.3	52.64	7.6	52.56	52.10	-3.3	25,628	-0.01%
2024/06/17	5.4	53.53	2	53.40	53.10	3.4	25,871	0.01%
2024/06/14	1.6	54.30	27	54.28	54.00	-25.4	25,756	-0.10%
2024/06/13	24.3	54.89	17	54.68	53.80	7.3	25,623	0.03%
2024/06/12	37.1	53.69	25.3	52.43	53.80	11.8	25,323	0.05%
2024/06/11	33.1	57.00	15	57.48	55.60	18.1	24,822	0.07%
2024/06/07	5	61.34	4	61.68	61.70	1	24,319	0.00%
2024/06/06	9	62.26	8	62.73	61.70	1	24,265	0.00%
2024/06/05	0	60.70	1	61.00	61.00	-1	24,132	0.00%
2024/06/04	1.1	60.97	5	60.62	59.50	-3.9	24,091	-0.02%
2024/06/03	2	58.70	4.5	60.17	60.50	-2.5	24,016	-0.01%
2024/05/31	5	58.72	6	58.52	58.50	-1	23,950	0.00%
2024/05/30	3	59.30	1.5	59.44	59.20	1.5	23,906	0.01%
2024/05/29	1	60.00	2	61.20	60.00	-1	23,885	0.00%
2024/05/28	7	60.37	0.1	60.29	59.50	6.9	23,840	0.03%
2024/05/27	4	61.68	5.1	61.22	60.90	-1.1	23,762	0.00%
2024/05/24	5	58.01	2.3	55.74	59.60	2.8	23,679	0.01%
2024/05/23	4.5	58.48	11.2	58.05	57.60	-6.7	23,588	-0.03%
2024/05/22	82	62.16	87	61.87	61.70	-5	23,405	-0.02%
2024/05/21	62.1	61.79	50.6	61.76	61.50	11.5	22,359	0.05%
2024/05/20	70	59.45	103.1	59.33	59.30	-33.1	20,904	-0.16%	大賣/
2024/05/17	197	57.25	178.5	57.17	57.60	18.5	19,497	0.09%	大買/大賣/
2024/05/16	46	54.24	45.2	55.86	56.30	0.9	17,016	0.01%
2024/05/15	17.7	47.71	38.3	50.43	51.20	-20.6	16,208	-0.13%
2024/05/14	81.6	46.57	58	46.37	46.55	23.6	15,521	0.15%
2024/05/13	10	44.22	46.3	45.70	46.50	-36.3	14,243	-0.25%
2024/05/10	8	41.57	22.1	42.00	42.30	-14.1	13,510	-0.10%
2024/05/09	5	40.78	5.6	41.09	41.05	-0.6	13,204	0.00%
2024/05/08	72	41.82	33	42.15	41.60	39	13,027	0.30%
2024/05/07	26	43.03	36.2	43.21	44.25	-10.2	12,225	-0.08%
2024/05/06	1	40.40	6	40.65	40.25	-5	11,541	-0.04%
2024/05/03	4	40.84	1	41.45	40.70	3	11,408	0.03%
2024/05/02	28	39.97	22.1	40.00	40.80	5.9	11,258	0.05%
2024/04/30	6.1	40.79	3	40.50	40.55	3.1	11,295	0.03%
2024/04/29	12	41.17	16	41.15	40.20	-4	11,110	-0.04%
2024/04/26	38	40.12	35	39.89	39.50	3	10,801	0.03%
2024/04/25	30	39.99	38	40.52	40.00	-8	10,568	-0.08%
2024/04/24	62	41.29	40	40.61	40.20	22	10,339	0.21%
2024/04/23	63.8	41.20	59	40.76	41.70	4.8	9,768	0.05%
2024/04/22	36	40.70	38	39.25	38.75	-2	9,021	-0.02%
2024/04/19	38.1	42.77	28	42.30	41.60	10.1	8,670	0.12%
2024/04/18	49.2	44.47	46	44.29	43.00	3.2	8,261	0.04%
2024/04/17	7	40.91	21.1	41.52	42.25	-14.1	7,555	-0.19%
2024/04/16	28	38.28	50	38.11	38.45	-22	7,306	-0.30%
2024/04/15	52.3	39.39	67	40.03	37.65	-14.7	6,835	-0.22%
2024/04/12	66	36.91	42.8	37.45	38.90	23.2	6,047	0.38%
2024/04/11	16	33.55	19	34.00	35.40	-3	5,266	-0.06%
2024/04/10	13.1	32.45	17	32.72	32.20	-3.9	4,719	-0.08%
2024/04/09	25.1	32.72	28	32.98	33.40	-2.9	4,542	-0.06%
2024/04/08	122.2	33.21	93	32.65	31.95	29.2	4,102	0.71%	大買/
2024/04/03	7	32.15	9	32.12	32.25	-2	3,135	-0.06%
2024/04/02	9	28.38	14.1	29.30	29.35	-5.1	2,976	-0.17%
2024/04/01	0	0.00	5	26.64	26.70	-5	2,876	-0.17%
2024/03/29	0	26.45	0	25.75	26.45	0	2,868	0.00%
2024/03/27	2	27.10	2	26.40	26.40	0	2,833	0.00%
2024/03/26	2	26.45	3.3	27.05	26.25	-1.3	2,815	-0.05%
2024/03/25	2	26.95	0.1	26.94	26.90	1.9	2,779	0.07%
2024/03/22	0	0.00	6	26.70	26.50	-6	2,727	-0.22%
2024/03/21	23	26.56	10.1	26.47	26.70	12.9	2,689	0.48%
2024/03/20	41.2	26.89	15	25.86	26.05	26.2	2,535	1.03%
2024/03/19	0	0.00	0.1	24.35	25.55	-0.1	2,185	0.00%
2024/03/18	0.1	24.39	0.2	24.25	24.35	-0.1	2,218	0.00%
2024/03/15	0.1	24.80	2.2	24.62	24.55	-2.1	2,330	-0.09%
2024/03/14	0	0.00	0.1	25.20	25.00	-0.1	2,341	0.00%
2024/03/13	0	0.00	0.5	25.30	25.20	-0.5	2,366	-0.02%
2024/03/11	0	25.60	0.2	25.55	25.65	-0.2	2,470	-0.01%
2024/03/06	0	26.25	3	26.10	26.10	-3	2,495	-0.12%
2024/02/27	0	26.10	80	26.03	25.70	-80	2,588	-3.09%
2024/02/26	78	25.90	1	25.85	26.15	77	2,654	2.90%
2024/02/22	0	0.00	0.8	25.80	25.80	-0.8	2,671	-0.03%
2024/02/21	3	25.67	0	0.00	25.85	3	2,699	0.11%
2024/02/19	3	25.93	0.2	25.95	25.90	2.8	2,808	0.10%
2024/02/16	0.6	24.76	5	25.50	25.90	-4.4	2,803	-0.16%
2024/02/01	0	0.00	2	24.80	24.85	-2	2,972	-0.07%