虹光 (2380)-富邦-台中券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
5.04
漲跌
▲0.01
漲幅
+0.20%
成交量
124張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	5.10	0	0.00	5.10	1	219	0.46%
2024/11/27	0	0.00	0.2	5.11	5.09	-0.2	214	-0.09%
2024/11/25	3	4.63	0	0.00	4.57	3	208	1.44%
2024/11/20	7.2	4.97	0	0.00	4.97	7.2	173	4.15%
2024/11/19	3	5.68	0	0.00	5.52	3	142	2.11%
2024/11/18	0.2	5.89	0	0.00	5.70	0.2	135	0.15%
2024/11/14	0.3	6.20	0	0.00	6.20	0.3	114	0.26%
2024/11/11	0.1	6.31	0	0.00	6.30	0.1	108	0.09%
2024/11/08	1	6.33	0	0.00	6.30	1	109	0.91%
2024/11/05	1	6.34	0	0.00	6.35	1	114	0.88%
2024/10/24	0	0.00	0	6.40	6.40	0	121	0.00%
2024/10/21	2	6.50	0	0.00	6.50	2	126	1.58%
2024/10/18	2	6.50	0	0.00	6.55	2	128	1.55%
2024/10/14	1	6.33	0	0.00	6.34	1	147	0.68%
2024/10/09	0.1	6.43	0	0.00	6.40	0.1	153	0.07%
2024/09/25	2	6.45	0.3	6.46	6.43	1.7	170	0.99%
2024/09/05	0.1	6.55	0	0.00	6.42	0.1	211	0.02%
2024/09/02	1	6.51	0	0.00	6.49	1	216	0.46%
2024/08/27	1	6.43	0	0.00	6.46	1	224	0.44%
2024/08/07	1	6.46	0	0.00	6.46	1	239	0.42%
2024/07/19	1	7.28	0	0.00	7.24	1	229	0.44%
2024/07/17	12.5	7.53	0	0.00	7.48	12.5	220	5.66%
2024/07/15	0	0.00	1	7.77	7.41	-1	208	-0.48%
2024/07/12	0.2	7.10	0	0.00	7.07	0.2	196	0.10%
2024/07/02	0.1	7.07	0	0.00	7.05	0.1	179	0.06%
2024/07/01	0.3	7.10	0	0.00	7.09	0.3	180	0.17%
2024/06/28	0.3	7.13	0	0.00	7.12	0.3	179	0.17%
2024/06/18	0	0.00	25	7.12	7.16	-25	167	-14.94%
2024/06/05	1	7.06	0	0.00	7.06	1	143	0.70%
2024/06/04	25	7.34	0	0.00	7.03	25	146	17.10%
2024/05/30	0.1	7.09	0	0.00	7.01	0.1	151	0.07%
2024/05/24	0.3	6.68	0	0.00	6.64	0.3	144	0.21%
2024/05/21	0.1	6.68	0	0.00	6.66	0.1	153	0.04%
2024/05/20	0.2	6.78	0	0.00	6.74	0.2	157	0.13%
2024/05/17	0.1	6.65	0	0.00	6.60	0.1	169	0.06%
2024/05/14	0.1	6.79	0	0.00	6.79	0.1	189	0.05%
2024/05/09	0.1	6.84	0	0.00	6.90	0.1	191	0.05%
2024/05/06	0	6.88	0	0.00	6.97	0	193	0.00%
2024/04/22	0	0.00	0	6.82	6.64	0	185	0.00%
2024/04/18	0.1	6.67	0	0.00	6.66	0.1	184	0.04%
2024/04/11	0.1	6.80	0	0.00	6.75	0.1	182	0.05%
2024/04/08	0.1	6.61	0	0.00	6.65	0.1	181	0.06%
2024/04/02	1	6.85	0	0.00	6.87	1	181	0.55%
2024/03/29	1	6.45	0	0.00	6.51	1	187	0.53%
2024/03/14	0.1	7.28	0	0.00	6.76	0.1	228	0.04%
2024/03/06	0	7.15	0	0.00	7.08	0	265	0.00%
2024/02/27	0	7.04	0	0.00	6.96	0	290	0.00%
2024/02/16	2.2	6.84	0	0.00	6.82	2.2	490	0.46%
2024/02/01	0.2	6.48	0	0.00	6.54	0.2	489	0.04%
2024/01/29	1	6.50	0	0.00	6.45	1	507	0.20%
2024/01/24	1	6.65	0	0.00	6.64	1	511	0.20%
2024/01/17	1	6.66	0	0.00	6.64	1	532	0.19%
2024/01/16	0	6.70	0	0.00	6.71	0	533	0.00%
2024/01/12	0.5	6.72	0	0.00	6.72	0.5	538	0.09%
2024/01/10	0	0.00	6	6.70	6.64	-6	540	-1.11%
2023/12/26	2	7.21	0	0.00	7.20	2	565	0.35%
2023/12/20	1.1	6.75	0	0.00	6.82	1.1	555	0.20%
2023/12/19	0.1	6.69	0	0.00	6.76	0.1	557	0.02%
2023/12/15	0	0.00	3	6.65	6.67	-3	559	-0.54%
2023/12/14	1	6.67	0	0.00	6.67	1	558	0.18%
2023/12/12	0.4	6.63	0	0.00	6.67	0.4	555	0.07%
2023/12/11	0	0.00	7	6.45	6.55	-7	553	-1.26%
2023/12/07	3	6.60	0	0.00	6.67	3	540	0.56%
2023/12/04	1	6.52	0	0.00	6.49	1	524	0.19%
2023/12/01	0.2	6.55	0	0.00	6.56	0.2	522	0.03%
2023/11/29	1.1	6.80	0	0.00	6.81	1.1	517	0.20%
2023/11/28	1	6.78	0	0.00	6.87	1	520	0.19%
2023/11/23	3	6.48	0.5	6.50	6.51	2.5	498	0.50%
2023/11/22	0.3	6.32	1	6.36	6.38	-0.8	474	-0.16%
2023/11/21	4.3	6.38	3.9	6.49	6.39	0.4	442	0.09%
2023/11/20	5.2	6.72	0.1	6.75	6.72	5.1	330	1.53%
2023/11/17	2.2	7.46	0.9	7.47	7.46	1.3	299	0.45%
2023/11/16	2.5	8.28	1	8.28	8.28	1.5	284	0.52%
2023/11/08	0	9.59	0	0.00	9.46	0	282	0.00%
2023/11/07	0	9.61	0	0.00	9.60	0	289	0.00%
2023/11/01	1.1	9.13	0	0.00	9.13	1.1	291	0.38%
2023/10/31	2.1	9.15	0.9	9.10	9.14	1.3	292	0.43%
2023/10/26	0.1	9.06	0	0.00	9.05	0.1	303	0.03%
2023/10/19	1	9.20	0	0.00	9.19	1	344	0.29%
2023/10/12	0	0.00	0.1	9.40	9.42	-0.1	424	-0.02%
2023/10/05	0.1	9.42	0	0.00	9.46	0.1	472	0.02%
2023/10/03	0	9.14	0	0.00	9.11	0	515	0.01%
2023/10/02	0.1	9.21	0	0.00	9.14	0.1	626	0.01%
2023/09/28	0	0.00	2	9.14	9.17	-2	712	-0.28%
2023/09/26	0.1	9.30	0	0.00	9.26	0.1	717	0.01%
2023/09/25	0.2	9.33	0	0.00	9.30	0.2	717	0.03%
2023/09/20	0.1	9.55	0	0.00	9.55	0.1	715	0.01%
2023/09/15	0.1	9.64	0	0.00	9.62	0.1	727	0.01%
2023/09/13	0	9.71	0	0.00	9.59	0	729	0.00%
2023/09/12	0	9.65	0	0.00	9.62	0	735	0.00%
2023/09/11	0	9.66	0	0.00	9.60	0	739	0.00%
2023/09/07	10	9.75	0	0.00	9.70	10	745	1.34%
2023/09/06	0.1	9.93	0	0.00	9.80	0.1	743	0.01%
2023/09/05	0.2	9.93	1	9.88	9.88	-0.9	746	-0.11%
2023/09/04	10.1	9.95	0	0.00	9.90	10.1	759	1.34%
2023/09/01	1	9.96	0	0.00	9.97	1	775	0.13%
2023/08/31	0	0.00	1	9.84	9.84	-1	782	-0.13%
2023/08/30	2	9.90	0	0.00	9.89	2	788	0.25%
2023/08/23	0.1	9.65	0	0.00	9.60	0.1	803	0.01%
2023/08/22	0.1	9.60	0	0.00	9.60	0.1	806	0.01%
2023/08/21	0.1	9.70	0	0.00	9.65	0.1	814	0.01%
2023/08/16	0.1	9.70	0	0.00	9.61	0.1	835	0.01%
2023/08/14	0.1	9.81	0	0.00	9.65	0.1	836	0.01%
2023/08/11	0.1	9.95	3	9.96	9.97	-2.9	836	-0.35%
2023/08/07	0	10.20	0	0.00	10.20	0	824	0.00%
2023/08/02	0	0.00	3	10.15	10.20	-3	824	-0.36%
2023/07/25	3	10.65	0	0.00	10.60	3	792	0.38%
2023/07/19	3.1	10.99	0	0.00	10.60	3.1	773	0.40%
2023/07/13	0	0.00	3	10.47	10.30	-3	720	-0.42%
2023/07/12	6	10.55	0	0.00	10.40	6	715	0.84%
2023/07/11	1	10.60	0	0.00	10.60	1	713	0.14%
2023/07/10	3.2	10.75	1	11.00	10.65	2.2	699	0.31%
2023/07/07	3	11.08	0	0.00	11.25	3	674	0.45%
2023/07/05	0.1	9.95	0	0.00	9.92	0.1	481	0.02%
2023/07/03	0	0.00	2	9.96	9.94	-2	481	-0.42%
2023/06/30	0.1	9.92	0	0.00	9.90	0.1	488	0.02%
2023/06/28	0	0.00	2	9.99	9.97	-2	487	-0.41%
2023/06/26	0	0.00	0	10.05	10.05	0	489	-0.01%
2023/06/19	0	0.00	0.4	10.15	10.05	-0.4	499	-0.08%
2023/06/13	0	10.30	0	0.00	10.05	0	511	0.00%
2023/06/06	18	10.18	0	0.00	10.25	18	513	3.50%
2023/06/01	0.3	10.00	0	0.00	10.00	0.3	550	0.05%
2023/05/31	0	10.10	0	0.00	10.05	0	554	0.01%
2023/05/26	0.1	10.00	0	0.00	9.98	0.1	562	0.01%
2023/05/24	0.1	10.15	0	0.00	10.00	0.1	565	0.02%
2023/05/18	3	9.87	0	0.00	9.82	3	567	0.53%
2023/05/16	0	9.96	0	0.00	9.93	0	569	0.00%
2023/05/04	0.1	10.10	0	0.00	10.05	0.1	624	0.02%
2023/04/27	0.2	10.15	0	0.00	10.10	0.2	697	0.02%
2023/04/20	0	0.00	2	10.30	10.15	-2	719	-0.28%
2023/04/13	0	10.45	0	0.00	10.20	0	746	0.00%
2023/04/12	0	10.30	0	0.00	10.20	0	745	0.00%
2023/04/11	0	10.30	0	0.00	10.25	0	739	0.00%
2023/04/10	0	10.30	0	0.00	10.30	0	738	0.01%
2023/04/07	1	10.30	0	0.00	10.30	1	739	0.14%
2023/03/29	0	10.55	0	0.00	10.35	0	740	0.00%
2023/03/28	0	10.50	0	0.00	10.30	0	748	0.00%
2023/03/24	0	10.40	10	10.55	10.50	-10	758	-1.32%
2023/03/23	0	0.00	15	10.50	10.40	-15	759	-1.98%
2023/03/22	0	0.00	25	10.45	10.45	-25	768	-3.25%
2023/03/20	50	10.35	0	0.00	10.30	50	780	6.41%
2023/03/17	4	10.30	0	0.00	10.35	4	788	0.51%
2023/03/16	3	10.45	0	0.00	10.20	3	791	0.38%
2023/03/06	4	11.15	0	0.00	11.15	4	884	0.45%
2023/03/03	0	10.90	0	0.00	10.85	0	888	0.00%
2023/02/24	1	10.70	0	0.00	10.75	1	959	0.10%
2023/02/13	0	0.00	1	10.85	10.70	-1	1,170	-0.09%
2023/02/10	0	0.00	0	10.85	10.65	0	1,168	0.00%
2023/02/09	0	10.90	0	0.00	10.85	0	1,167	0.00%
2023/02/07	0	10.85	0	0.00	10.75	0	1,152	0.00%
2023/02/03	0	0.00	2	10.90	11.10	-2	1,139	-0.18%
2023/01/31	2	11.00	0	0.00	11.00	2	1,090	0.18%
2023/01/30	0.2	11.00	0	0.00	11.00	0.2	1,072	0.02%
2023/01/17	0	10.45	0	0.00	10.45	0	1,041	0.00%
2023/01/13	2	10.50	1	10.40	10.30	1	1,038	0.10%
2023/01/12	0	0.00	7	10.40	10.40	-7	1,037	-0.67%
2023/01/10	0	10.45	0	0.00	10.35	0	1,025	0.00%
2023/01/06	0	0.00	1	10.60	10.65	-1	1,007	-0.10%
2022/12/30	3	11.20	0	0.00	11.15	3	997	0.30%
2022/12/20	2	11.85	0	0.00	11.85	2	1,054	0.19%
2022/12/19	0	0.00	0	12.00	12.10	0	1,060	0.00%
2022/12/13	0	0.00	2	12.15	12.15	-2	1,067	-0.19%
2022/12/12	0	12.45	0	0.00	12.35	0	1,057	0.00%
2022/12/09	0	0.00	0.1	13.10	12.85	-0.1	1,047	-0.01%
2022/12/07	0	0.00	2	13.13	13.15	-2	1,049	-0.19%
2022/12/05	0.1	13.40	1	13.45	13.40	-0.9	1,048	-0.09%
2022/12/02	7	13.65	0	0.00	13.55	7	1,070	0.65%
2022/12/01	1	13.50	0	0.00	13.35	1	1,050	0.10%
2022/11/30	1	13.95	7	13.35	13.40	-6	1,081	-0.55%
2022/11/29	1	13.30	0	0.00	13.20	1	1,067	0.09%
2022/11/28	7	12.65	0	0.00	12.60	7	1,059	0.66%
2022/11/22	2	13.35	0	0.00	13.70	2	1,148	0.17%
2022/11/18	2	13.10	0	0.00	12.95	2	1,217	0.16%
2022/11/17	0	12.80	19	12.87	12.95	-19	1,172	-1.62%
2022/11/15	0	0.00	1	12.05	12.05	-1	1,142	-0.09%
2022/11/14	1	12.70	0	0.00	12.40	1	1,132	0.09%
2022/11/11	0	0.00	0	12.45	12.45	0	1,101	0.00%
2022/11/07	0	0.00	0.1	11.95	11.95	-0.1	1,196	0.00%
2022/10/14	0	0.00	0	12.05	11.85	0	1,700	0.00%
2022/10/13	0	0.00	1	11.50	11.45	-1	1,697	-0.06%
2022/10/12	1	12.45	0	0.00	12.20	1	1,687	0.06%
2022/09/30	0.1	11.05	0	0.00	11.25	0.1	1,593	0.00%
2022/09/29	0	0.00	1	11.15	11.00	-1	1,590	-0.06%
2022/09/27	2	11.85	1	11.90	11.90	1	1,566	0.06%
2022/09/26	1	12.15	0	0.00	11.70	1	1,564	0.06%
2022/09/23	3	12.75	2	12.60	12.55	1	1,551	0.06%
2022/09/22	2	12.73	0	0.00	13.25	2	1,544	0.13%
2022/09/21	0	0.00	10	12.31	12.30	-10	1,520	-0.66%
2022/09/19	10	12.81	0	0.00	12.75	10	1,511	0.66%
2022/09/16	15	13.11	6	12.85	13.00	9	1,511	0.60%
2022/09/15	0	0.00	24	13.25	13.25	-24	1,505	-1.59%
2022/09/14	2	13.08	0	0.00	13.15	2	1,505	0.13%
2022/09/13	12	13.55	0	0.00	13.30	12	1,498	0.80%
2022/09/12	5	13.39	0	0.00	13.55	5	1,494	0.33%
2022/09/08	5	12.75	0	0.00	13.55	5	1,479	0.34%
2022/09/06	2	12.40	2	12.50	12.45	0	1,430	0.00%
2022/09/05	7	13.91	0	0.00	13.70	7	1,385	0.51%
2022/09/01	0	0.00	10	14.15	14.00	-10	1,353	-0.74%
2022/08/31	5	13.85	0	0.00	13.80	5	1,317	0.38%
2022/08/30	5	14.04	0	0.00	13.90	5	1,295	0.39%
2022/08/29	0	0.00	25	13.57	14.05	-25	1,265	-1.98%
2022/08/26	23	14.52	10	14.60	14.45	13	1,202	1.08%
2022/08/24	4	12.10	0	0.00	12.10	4	1,031	0.39%
2022/08/22	6	12.20	0	0.00	12.15	6	1,030	0.58%
2022/08/17	0	0.00	0	12.60	12.60	0	1,004	0.00%
2022/08/15	0	0.00	11	13.82	13.50	-11	962	-1.14%
2022/08/10	0	0.00	23	13.10	13.10	-23	886	-2.59%
2022/08/09	1	12.25	0	0.00	12.40	1	852	0.12%
2022/08/08	1	12.40	1	12.40	12.40	0	841	0.00%
2022/08/05	1	12.65	0	0.00	13.15	1	825	0.12%
2022/08/03	1	12.40	9	12.49	12.50	-8	796	-1.00%
2022/08/01	2	13.00	1	12.95	13.00	1	770	0.13%
2022/07/29	1	13.30	10	13.15	13.10	-9	753	-1.19%
2022/07/28	17	12.87	37.4	12.67	12.85	-20.4	723	-2.81%
2022/07/27	46	12.29	15	12.13	13.00	31	666	4.65%
2022/07/26	20	12.45	0	0.00	12.50	20	607	3.29%
2022/07/25	0	0.00	2	11.00	11.40	-2	503	-0.40%
2022/07/22	12	10.27	0	0.00	10.40	12	453	2.65%
2022/07/19	0	0.00	0	9.19	9.01	0	470	0.00%
2022/07/13	0	0.00	1	9.00	9.11	-1	488	-0.20%
2022/07/05	0.1	8.95	0	0.00	8.99	0.1	519	0.02%
2022/07/04	0.1	9.00	0	0.00	8.86	0.1	525	0.01%
2022/07/01	0	0.00	4	9.06	9.06	-4	526	-0.76%
2022/06/30	0	0.00	12	9.52	9.50	-12	526	-2.28%
2022/06/28	2	10.05	0	0.00	9.82	2	525	0.38%
2022/06/24	0	0.00	1	9.91	9.88	-1	526	-0.19%
2022/06/23	0	0.00	0	9.95	9.88	0	529	0.00%
2022/06/20	0	0.00	0	10.30	9.97	0	523	0.00%
2022/06/17	0	0.00	3	10.15	10.20	-3	518	-0.58%
2022/06/14	20	10.67	0	0.00	10.70	20	526	3.80%
2022/06/13	3	10.80	0	0.00	10.75	3	529	0.57%
2022/06/08	1	11.00	0	0.00	10.75	1	526	0.19%
2022/06/07	3	10.85	0	0.00	10.85	3	531	0.56%
2022/06/02	0	0.00	1	10.55	10.55	-1	562	-0.18%
2022/06/01	1	10.85	0	0.00	10.65	1	578	0.17%
2022/05/17	0.1	10.00	0.4	10.05	10.00	-0.3	669	-0.04%
2022/05/10	0	0.00	1	10.10	10.10	-1	698	-0.14%
2022/05/09	0.1	10.30	0	0.00	10.00	0.1	705	0.01%
2022/05/05	0.1	10.35	0	0.00	10.40	0.1	709	0.01%
2022/05/04	0.1	10.20	0	0.00	10.20	0.1	714	0.01%
2022/04/29	0.1	10.29	0	0.00	10.10	0.1	736	0.01%
2022/04/28	0.1	10.35	0	0.00	10.15	0.1	745	0.01%
2022/04/25	0.1	10.75	0	0.00	10.15	0.1	825	0.01%
2022/04/22	0	0.00	0	11.05	11.10	0	828	0.00%
2022/04/14	0	0.00	0	11.50	11.55	0	1,003	0.00%
2022/04/13	0	11.50	50	11.30	11.55	-50	1,019	-4.90%
2022/04/12	50	11.15	0	0.00	11.35	50	1,060	4.72%
2022/04/11	0	11.95	0	0.00	11.70	0	1,134	0.00%
2022/03/30	0.1	12.55	0	0.00	12.20	0.1	1,498	0.01%
2022/03/23	0.1	12.30	0	0.00	12.30	0.1	2,349	0.00%
2022/03/22	0	12.40	1	12.15	12.30	-1	2,639	-0.04%
2022/03/15	0.1	11.95	0	0.00	11.75	0.1	3,102	0.00%
2022/03/07	0.1	12.30	25	12.20	12.20	-25	3,389	-0.74%
2022/03/04	0	0.00	1	12.75	12.70	-1	3,508	-0.03%
2022/03/03	0	13.10	0	0.00	12.95	0	3,730	0.00%
2022/03/02	0	13.45	2	13.05	13.15	-2	3,910	-0.05%
2022/03/01	0	0.00	0	13.15	13.05	0	3,962	0.00%
2022/02/25	0	12.95	1	13.10	12.80	-1	3,964	-0.03%
2022/02/24	2	12.95	31	13.00	12.90	-29	3,966	-0.73%
2022/02/22	2.1	13.89	0	0.00	13.90	2.1	3,939	0.05%
2022/02/16	0	0.00	2	15.00	15.00	-2	3,904	-0.05%
2022/02/14	4	14.43	6	14.45	14.45	-2	3,888	-0.05%
2022/02/11	1	15.20	2	15.20	15.05	-1	3,883	-0.03%
2022/02/09	1	15.00	0	0.00	15.05	1	3,880	0.03%
2022/02/07	2	14.30	0.1	14.25	14.50	1.9	3,868	0.05%
2022/01/26	0	14.05	0	0.00	13.95	0	3,864	0.00%
2022/01/25	0	0.00	38	14.38	14.05	-38	3,862	-0.98%
2022/01/21	2	14.93	0	0.00	14.80	2	3,847	0.05%
2022/01/20	0	0.00	1	15.35	15.35	-1	3,840	-0.03%
2022/01/19	4	14.93	0	0.00	15.05	4	3,830	0.10%
2022/01/18	34	15.89	3	15.53	15.55	31	3,813	0.81%
2022/01/14	0	13.65	19	13.53	13.55	-19	3,733	-0.51%
2022/01/13	1	13.90	7	13.97	13.90	-6	3,743	-0.16%
2022/01/12	3	14.65	1	14.10	14.10	2	3,766	0.05%
2022/01/11	0	0.00	5	14.70	14.50	-5	3,735	-0.13%
2022/01/10	1	15.25	1	15.05	15.05	0	3,702	0.00%
2022/01/07	2	15.63	1	15.65	15.50	1	3,668	0.03%
2022/01/05	0.1	16.10	3	16.00	15.95	-2.9	3,609	-0.08%
2022/01/04	3	16.70	5	16.51	16.50	-2	3,566	-0.06%
2022/01/03	7	17.19	1	16.55	17.35	6	3,478	0.17%
2021/12/30	0.1	15.75	0	0.00	15.80	0.1	3,339	0.00%
2021/12/28	4	16.09	0	0.00	16.00	4	3,285	0.12%
2021/12/27	4	16.23	7	16.02	16.00	-3	3,246	-0.09%
2021/12/24	6	16.95	19	16.82	16.50	-13	3,172	-0.41%
2021/12/23	15	16.99	9	17.16	17.00	6	3,124	0.19%
2021/12/22	15	17.56	16.1	18.02	17.40	-1.1	3,045	-0.04%
2021/12/21	8	16.78	2	16.48	17.35	6	2,882	0.21%
2021/12/20	12	15.99	2	16.13	15.90	10	2,732	0.37%
2021/12/17	38	17.08	17	16.89	16.70	21	2,574	0.82%
2021/12/16	20	16.40	15.1	16.28	16.60	4.9	2,272	0.21%
2021/12/15	12.1	14.39	59	13.95	15.40	-46.9	1,984	-2.36%
2021/12/14	52	14.29	2	14.30	14.30	50	1,771	2.82%
2021/12/13	2	12.90	0	0.00	13.00	2	1,595	0.13%
2021/12/10	2	13.25	2	13.20	13.05	0	1,571	0.00%
2021/12/09	1	13.20	1	13.20	13.45	0	1,549	0.00%
2021/12/07	1	13.45	5	13.36	13.15	-4	1,478	-0.27%
2021/12/06	7	13.77	0	0.00	13.65	7	1,429	0.49%
2021/12/03	2	13.47	2.1	13.12	13.75	-0.1	1,387	-0.01%
2021/12/02	9	13.36	2	13.20	13.20	7	1,341	0.52%
2021/12/01	10	13.57	3.2	13.45	13.75	6.8	1,265	0.54%
2021/11/30	6.2	13.30	6	13.15	13.20	0.2	1,169	0.02%
2021/11/29	7	13.73	0	0.00	13.70	7	1,034	0.68%
2021/11/26	1	12.85	0	0.00	12.90	1	804	0.12%
2021/11/25	0	0.00	3	11.78	11.75	-3	618	-0.48%
2021/11/24	0	0.00	1	10.65	10.90	-1	558	-0.18%
2021/11/23	0	0.00	1	10.80	10.70	-1	548	-0.18%
2021/11/22	3	10.48	0	0.00	10.95	3	519	0.58%
2021/11/17	0	0.00	1	10.10	9.97	-1	490	-0.20%
2021/11/12	0	0.00	0.3	10.10	10.15	-0.3	487	-0.07%
2021/10/28	0	0.00	0.2	10.45	10.15	-0.2	602	-0.02%
2021/10/26	0	0.00	2	10.50	10.50	-2	623	-0.32%
2021/10/19	0.2	9.80	0	0.00	9.83	0.2	572	0.03%
2021/10/15	0	0.00	5	9.06	9.07	-5	603	-0.83%
2021/10/12	0	0.00	1	9.40	9.31	-1	627	-0.16%
2021/09/27	0	0.00	2	10.25	10.40	-2	789	-0.25%
2021/09/02	4	10.60	0	0.00	10.60	4	1,035	0.39%
2021/08/27	3	10.70	0	0.00	10.70	3	1,127	0.27%
2021/08/18	0	0.00	8	10.76	10.95	-8	1,347	-0.59%
2021/08/11	0	0.00	15	10.55	10.45	-15	1,434	-1.05%
2021/08/09	5	11.00	0	0.00	10.95	5	1,506	0.33%
2021/08/06	0	0.00	1	11.50	11.40	-1	1,564	-0.06%
2021/08/05	3	11.50	0	0.00	11.45	3	1,599	0.19%
2021/08/03	10	12.00	3	12.20	12.15	7	1,661	0.42%
2021/07/30	2	10.75	0	0.00	10.75	2	1,681	0.12%
2021/07/28	0	0.00	2	10.60	10.55	-2	1,734	-0.12%
2021/07/26	0	0.00	2	11.40	11.30	-2	1,837	-0.11%
2021/07/19	5	11.35	0	0.00	11.40	5	2,089	0.24%
2021/07/13	2	11.50	9	11.50	11.45	-7	2,583	-0.27%
2021/07/07	5	12.30	0	0.00	12.10	5	3,004	0.17%
2021/07/02	0	0.00	1	11.65	11.50	-1	3,612	-0.03%
2021/07/01	0	0.00	5	11.80	11.65	-5	3,661	-0.14%
2021/06/30	0	0.00	7	11.50	11.75	-7	3,691	-0.19%
2021/06/29	2	11.50	0	0.00	11.50	2	3,688	0.05%
2021/06/28	0	11.95	0	0.00	11.90	0	3,676	0.00%
2021/06/25	0	0.00	20	11.85	11.80	-20	3,689	-0.54%
2021/06/23	20	12.00	0	0.00	11.95	20	3,734	0.54%
2021/06/18	0	0.00	2	12.55	12.50	-2	4,067	-0.05%
2021/06/17	0	0.00	16	12.25	12.25	-16	4,100	-0.39%
2021/06/08	0	0.00	1	12.90	12.75	-1	4,129	-0.02%
2021/06/04	1	12.40	0	0.00	12.45	1	4,081	0.02%
2021/06/02	3	13.93	0	0.00	13.20	3	4,059	0.07%
2021/06/01	0	0.00	1	13.30	13.30	-1	3,981	-0.03%
2021/05/26	0	0.00	1	12.00	11.95	-1	3,916	-0.03%
2021/05/25	1	12.40	0	12.20	12.20	1	3,914	0.03%
2021/05/24	0	11.80	0	0.00	11.80	0	3,911	0.00%
2021/05/20	0	0.00	0	11.50	11.35	0	3,934	0.00%
2021/05/19	6	11.59	1	11.60	11.60	5	3,931	0.13%
2021/05/18	0	0.00	2	11.85	11.90	-2	3,924	-0.05%
2021/05/17	6	11.48	0	0.00	11.40	6	3,902	0.15%
2021/05/14	2	12.53	1	12.60	12.65	1	3,860	0.03%
2021/05/12	0	0.00	3	12.22	12.15	-3	3,772	-0.08%
2021/05/11	3	13.37	0	0.00	13.50	3	3,730	0.08%
2021/05/10	7	14.46	0	0.00	14.40	7	3,705	0.19%
2021/05/06	0	0.00	9	12.87	12.90	-9	3,624	-0.25%
2021/05/05	0	0.00	25	13.12	13.35	-25	3,602	-0.69%
2021/05/04	9	13.60	100	13.30	13.50	-91	3,595	-2.53%
2021/05/03	5	14.00	0	0.00	14.35	5	3,532	0.14%
2021/04/29	7	14.98	0	0.00	14.75	7	3,508	0.20%
2021/04/28	0	0.00	4	14.80	14.65	-4	3,487	-0.11%
2021/04/27	0	0.00	10	15.00	15.10	-10	3,471	-0.29%
2021/04/26	0	0.00	0.4	15.80	15.75	-0.4	3,444	-0.01%
2021/04/23	0	0.00	33	16.03	16.10	-33	3,389	-0.97%
2021/04/22	37	15.39	4	14.93	15.05	33	3,311	1.00%
2021/04/21	4	15.95	0	0.00	15.80	4	3,201	0.12%
2021/04/20	9	16.14	31	15.85	16.35	-22	3,124	-0.70%
2021/04/19	24	15.70	208.9	15.80	15.70	-184.9	3,040	-6.08%	大賣/鉅額交易
2021/04/16	200	14.70	18	14.30	14.70	182	2,873	6.33%	大買/鉅額交易
2021/04/15	2	13.20	1.1	12.78	13.40	1	2,778	0.03%
2021/04/14	4	12.00	9	12.24	12.50	-5	2,724	-0.18%
2021/04/13	10	13.32	37	13.41	12.90	-27	2,701	-1.00%
2021/04/12	147	13.23	33	13.25	13.80	114	2,653	4.30%	大買/鉅額交易
2021/04/09	24	11.72	24	12.14	12.90	0	2,563	0.00%
2021/04/08	67	11.66	8	11.69	11.75	59	2,575	2.29%
2021/04/07	0	0.00	8.6	10.69	10.70	-8.6	2,427	-0.35%
2021/04/06	6	9.90	6	9.80	9.77	0	2,471	0.00%
2021/04/01	3	9.38	5	9.37	9.39	-2	2,482	-0.08%
2021/03/30	4	9.60	3	9.70	9.57	1	2,461	0.04%
2021/03/29	2	9.33	0	0.00	9.36	2	2,445	0.08%
2021/03/26	3	9.13	0	0.00	9.11	3	2,426	0.12%
2021/03/25	6	9.57	3	9.28	9.28	3	2,422	0.12%
2021/03/24	4	9.15	43	9.12	9.70	-39	2,404	-1.62%
2021/03/23	23	9.90	11	9.81	9.51	12	2,347	0.51%
2021/03/22	35	9.97	1	9.95	9.97	34	2,134	1.59%
2021/03/19	1	8.53	0	0.00	9.07	1	2,091	0.05%
2021/03/18	3	8.22	0	0.00	8.25	3	2,008	0.15%
2021/03/17	0	0.00	0	8.00	8.05	0	2,006	0.00%
2021/03/16	2	8.17	0	0.00	8.09	2	2,017	0.10%
2021/03/15	0.1	8.28	0	0.00	8.12	0.1	2,040	0.00%
2021/03/11	0	8.15	0	0.00	8.20	0	2,136	0.00%
2021/03/08	10	8.38	0.1	8.13	8.20	9.9	2,159	0.46%
2021/03/04	3	8.17	0	0.00	8.25	3	2,154	0.14%
2021/02/26	0	0.00	2	8.28	8.28	-2	2,143	-0.09%
2021/02/25	4	8.38	0	0.00	8.36	4	2,142	0.19%
2021/02/22	0	0.00	2	8.38	8.56	-2	2,091	-0.10%
2021/02/18	0	0.00	4	8.05	8.15	-4	2,047	-0.20%
2021/02/05	0	0.00	3	7.74	7.70	-3	2,023	-0.15%
2021/02/04	2	7.50	0	7.46	7.49	2	2,024	0.10%
2021/02/03	0	0.00	5	7.31	7.31	-5	2,017	-0.25%
2021/02/01	1	7.02	0	0.00	7.03	1	2,038	0.05%
2021/01/29	1	7.23	0	0.00	7.19	1	2,023	0.05%
2021/01/28	0	7.33	0	0.00	7.50	0	2,015	0.00%
2021/01/26	2	7.15	3	7.35	7.36	-1	1,995	-0.05%
2021/01/25	0	7.27	0	0.00	7.33	0	1,974	0.00%
2021/01/22	2	7.50	0	0.00	7.48	2	1,978	0.10%
2021/01/21	0	0.00	2	7.78	7.78	-2	1,970	-0.10%
2021/01/20	1	8.00	10	7.80	7.74	-9	1,962	-0.46%
2021/01/19	0	0.00	2.1	8.26	8.26	-2.1	1,931	-0.11%
2021/01/13	0	0.00	6	8.03	7.93	-6	1,871	-0.32%
2021/01/12	12	7.93	0	0.00	7.87	12	1,863	0.64%
2021/01/11	1	8.16	1	7.87	8.14	0	1,834	0.00%
2021/01/08	2	8.40	3	8.32	8.12	-1	1,819	-0.05%
2021/01/07	5	8.55	0	0.00	8.57	5	1,801	0.28%
2021/01/06	4	8.77	8	8.92	8.86	-4	1,790	-0.22%
2021/01/04	5	9.85	100.6	9.90	9.32	-95.6	1,628	-5.87%
2020/12/31	101	9.81	116	9.57	9.75	-15	1,510	-0.99%	大買/大賣/
2020/12/30	3	8.93	153	8.88	8.93	-150	1,298	-11.55%	大賣/鉅額交易
2020/12/28	0	0.00	16	7.27	7.39	-16	1,139	-1.40%
2020/12/22	0	0.00	2	6.90	6.76	-2	1,277	-0.16%
2020/12/18	0	0.00	1	7.01	7.07	-1	1,466	-0.07%
2020/12/17	2	6.85	0	0.00	7.07	2	1,622	0.12%
2020/12/16	2	7.22	0	0.00	7.17	2	1,642	0.12%
2020/12/14	0	6.75	0	0.00	6.75	0	1,639	0.00%
2020/12/10	0.1	6.95	0	0.00	6.91	0.1	1,631	0.01%
2020/12/09	5	6.68	0	0.00	6.87	5	1,610	0.31%
2020/12/08	5	7.00	0	0.00	6.85	5	1,605	0.31%
2020/12/07	0	0.00	3	6.81	7.06	-3	1,581	-0.19%
2020/12/04	0.1	6.70	1	6.41	6.42	-0.9	1,523	-0.06%
2020/12/03	0.1	6.99	2	6.54	6.59	-2	1,537	-0.13%
2020/12/02	3	6.79	1	6.70	6.76	2	1,558	0.13%
2020/11/24	3	6.55	0	0.00	6.49	3	1,590	0.19%
2020/11/20	0.1	6.34	2	6.20	6.25	-1.9	1,620	-0.12%
2020/11/19	0	0.00	2	6.21	6.19	-2	1,651	-0.12%
2020/11/18	0	0.00	0.2	6.25	6.20	-0.2	1,652	-0.01%
2020/11/12	0.2	6.19	0	0.00	6.16	0.2	1,776	0.01%
2020/11/11	10	6.48	0	0.00	6.49	10	1,767	0.57%
2020/11/10	10	6.60	2	6.58	6.62	8	1,768	0.45%
2020/11/06	0	0.00	10	6.17	6.13	-10	1,749	-0.57%
2020/11/04	0	0.00	1	6.18	6.15	-1	1,759	-0.06%
2020/11/02	0	0.00	1	6.19	6.19	-1	1,772	-0.06%
2020/10/26	0	0.00	15	6.58	6.54	-15	1,775	-0.84%
2020/10/22	2	6.45	2	6.63	6.46	0	1,798	0.00%
2020/10/20	0	0.00	1	6.77	6.80	-1	1,799	-0.06%
2020/10/19	2	6.82	0	0.00	6.76	2	1,821	0.11%
2020/10/16	0.1	6.83	0	0.00	6.78	0.1	1,853	0.00%
2020/10/15	1	6.80	17	6.85	6.98	-16	1,873	-0.85%
2020/10/14	1	7.00	0	0.00	7.00	1	1,879	0.05%
2020/10/12	0	0.00	1	6.96	6.97	-1	2,005	-0.05%
2020/10/08	1	6.91	3	6.90	6.90	-2	2,021	-0.10%
2020/10/07	1	6.55	0	0.00	6.77	1	2,014	0.05%
2020/10/06	0	0.00	0	6.85	6.79	0	2,032	0.00%
2020/10/05	1	6.81	0	0.00	6.84	1	2,065	0.05%
2020/09/30	1	6.58	10	6.38	6.52	-9	2,051	-0.44%
2020/09/29	0	0.00	10.1	5.99	6.07	-10.1	2,033	-0.50%
2020/09/25	6	7.07	1	7.00	6.98	5	1,921	0.26%
2020/09/24	6	7.76	64	7.93	7.75	-58	1,847	-3.14%
2020/09/23	14	7.17	84.8	7.42	7.59	-70.8	1,715	-4.13%
2020/09/22	9	6.92	87	7.18	6.90	-78	1,609	-4.85%
2020/09/21	25	6.84	1	6.84	6.84	24	1,434	1.67%
2020/09/18	0	0.00	2	5.77	6.22	-2	1,385	-0.14%
2020/09/17	1	5.57	5	5.53	5.66	-4	1,340	-0.30%
2020/09/16	0	0.00	18	5.48	5.46	-18	1,320	-1.36%
2020/09/15	2	5.46	43	5.46	5.47	-41	1,312	-3.12%
2020/09/14	0	0.00	3	5.41	5.46	-3	1,307	-0.23%
2020/09/11	5	5.59	0	0.00	5.33	5	1,299	0.38%
2020/09/08	16	5.70	0	0.00	5.57	16	1,238	1.29%
2020/09/07	10	5.75	0	0.00	5.88	10	1,212	0.83%
2020/09/04	1	5.33	0	0.00	5.39	1	1,176	0.08%
2020/08/31	0	0.00	5	5.33	5.29	-5	1,126	-0.44%
2020/08/24	0	0.00	2	5.08	5.05	-2	1,016	-0.20%
2020/08/20	0	0.00	1	5.45	5.25	-1	995	-0.10%
2020/08/19	15	5.91	1	5.90	5.80	14	959	1.46%
2020/08/13	1	4.80	0	0.00	5.01	1	840	0.12%
2020/08/11	2	4.85	0	0.00	4.80	2	829	0.24%
2020/08/10	0	0.00	3	4.72	4.80	-3	825	-0.36%
2020/08/05	1	4.99	0	0.00	5.04	1	797	0.13%
2020/08/03	0	0.00	2	4.79	4.81	-2	800	-0.25%
2020/07/28	0	0.00	16	5.08	4.78	-16	760	-2.10%
2020/07/27	10	5.40	0	0.00	5.31	10	743	1.34%
2020/07/24	12	5.25	0	0.00	5.23	12	729	1.65%
2020/07/23	4	5.90	0	0.00	5.50	4	713	0.56%
2020/07/22	0	0.00	10	5.70	5.70	-10	685	-1.46%
2020/07/21	1	5.19	39	5.04	5.19	-38	642	-5.91%
2020/07/20	15	5.58	3	5.62	5.58	12	612	1.96%
2020/07/17	20	6.19	2	6.14	6.20	18	579	3.11%
2020/07/16	0	0.00	20	5.35	5.70	-20	462	-4.33%
2020/07/15	0	0.00	10	5.22	5.19	-10	416	-2.40%
2020/07/13	30	4.77	1	4.97	4.78	29	363	7.99%
2020/07/10	1	4.69	0	0.00	4.87	1	333	0.30%
2020/07/08	0	0.00	1	3.93	4.15	-1	260	-0.38%
2020/07/07	5	3.75	0	0.00	3.78	5	246	2.03%
2020/07/02	30	3.71	0	0.00	3.71	30	238	12.58%
2020/05/19	1	3.56	0	0.00	3.58	1	241	0.41%
2020/05/04	1	3.54	0	0.00	3.58	1	200	0.50%
2020/04/17	0	0.00	1	3.70	3.69	-1	206	-0.48%
2020/03/27	1	3.07	4.6	3.07	3.11	-3.6	209	-1.70%
2020/03/25	0	0.00	3	3.09	3.05	-3	208	-1.44%
2020/03/18	0	0.00	3	3.42	3.41	-3	222	-1.35%
2020/03/16	0	0.00	4	3.48	3.48	-4	231	-1.73%
2020/03/13	0	0.00	5	3.50	3.46	-5	249	-2.00%
2020/02/05	1	3.90	0	0.00	3.90	1	315	0.32%
2020/01/15	0.1	4.00	0	0.00	4.00	0.1	310	0.03%
2019/12/26	0	0.00	0	4.10	4.13	0	318	-0.01%
2019/10/23	0	0.00	15.6	4.00	4.07	-15.6	220	-7.07%
2019/10/08	0.2	4.23	0	0.00	4.23	0.2	212	0.10%
2019/09/19	3	3.35	0	0.00	3.35	3	187	1.60%
2019/09/18	0	0.00	10	3.36	3.39	-10	184	-5.42%
2019/09/17	10	3.37	0	0.00	3.39	10	181	5.52%
2019/09/02	0	0.00	18	3.39	3.43	-18	284	-6.33%
2019/08/26	10	3.47	0	0.00	3.48	10	345	2.89%
2019/08/23	10	3.49	0	0.00	3.46	10	352	2.84%
2019/08/19	0	0.00	1	3.64	3.64	-1	365	-0.27%
2019/08/16	1	3.60	0	0.00	3.63	1	367	0.27%
2019/08/08	0	0.00	1	3.40	3.45	-1	388	-0.26%
2019/07/31	0	0.00	1	3.48	3.48	-1	396	-0.25%
2019/07/22	3	3.57	0	0.00	3.65	3	401	0.75%
2019/07/16	1	3.50	0	0.00	3.42	1	463	0.22%
2019/06/10	0	0.00	1	3.20	3.16	-1	515	-0.19%
2019/06/06	1	3.24	0	0.00	3.24	1	492	0.20%
2019/04/22	13	3.86	0	0.00	3.86	13	288	4.51%
2019/04/16	23	3.93	0	0.00	3.91	23	241	9.51%
2019/04/12	4	3.80	0	0.00	3.89	4	226	1.76%
2019/04/10	4	3.84	0	0.00	3.87	4	191	2.09%
2019/04/09	141	3.91	0	0.00	3.87	141	176	80.02%	大買/鉅額交易
2019/04/03	0	0.00	2	3.82	3.84	-2	152	-1.31%
2019/03/21	2	4.05	0	0.00	4.05	2	116	1.71%
2019/03/18	2	4.01	0	0.00	4.09	2	105	1.89%
2019/03/15	3	4.10	0	0.00	4.04	3	100	2.98%
2019/03/07	0	0.00	2	4.25	4.20	-2	106	-1.87%
2019/03/04	0	0.00	1	4.35	4.36	-1	105	-0.95%
2019/02/26	0	0.00	3	4.32	4.41	-3	102	-2.92%
2019/02/25	3	4.30	0	0.00	4.36	3	100	3.00%
2019/01/28	1	4.30	0	0.00	4.27	1	93	1.07%
2019/01/09	0	0.00	0.2	4.32	4.31	-0.2	92	-0.22%
2019/01/04	0	4.35	0	0.00	4.34	0	91	0.00%
2018/12/04	0	0.00	3	4.55	4.64	-3	123	-2.42%
2018/11/23	0	0.00	3	4.39	4.40	-3	124	-2.40%
2018/10/30	1	4.14	0	0.00	4.29	1	198	0.50%
2018/10/25	1	4.40	0	0.00	4.45	1	199	0.50%
2018/10/11	1	4.51	0	0.00	4.51	1	207	0.48%
2018/10/08	1	5.00	0	0.00	5.00	1	194	0.52%
2018/10/05	1	5.05	0	0.00	5.07	1	188	0.53%
2018/09/28	1	5.33	0	0.00	5.31	1	190	0.52%
2018/09/18	0	0.00	1	5.29	5.23	-1	199	-0.50%
2018/09/17	1	5.54	0	0.00	5.23	1	197	0.51%
2018/08/16	2	5.95	0	0.00	6.01	2	346	0.58%
2018/07/12	0	0.00	7	6.32	6.34	-7	759	-0.92%
2018/07/10	1	6.20	0	0.00	6.31	1	768	0.13%
2018/07/05	0	0.00	2	6.15	6.17	-2	777	-0.26%
2018/07/04	0	0.00	2	6.22	6.22	-2	791	-0.25%
2018/06/07	0	0.00	2	6.88	6.79	-2	817	-0.24%
2018/06/06	0	0.00	2	6.88	6.78	-2	829	-0.24%
2018/06/01	0	0.00	1	6.40	6.47	-1	1,060	-0.09%
2018/05/16	1	6.22	10	6.20	6.20	-9	1,020	-0.88%
2018/05/15	0	0.00	10	6.21	6.20	-10	1,019	-0.98%
2018/05/11	0	0.00	5	6.18	6.13	-5	1,014	-0.49%
2018/05/10	0	0.00	10	6.16	6.24	-10	1,003	-1.00%
2018/05/08	3	5.95	5	6.09	6.09	-2	922	-0.22%
2018/05/07	4	6.34	0	0.00	6.25	4	756	0.53%
2018/05/04	12	6.77	0	0.00	6.77	12	685	1.75%
2018/05/03	10	6.72	0	0.00	6.69	10	621	1.61%
2018/04/26	0	0.00	3	6.79	6.72	-3	632	-0.47%
2018/03/26	0	6.93	0	0.00	7.00	0	650	0.00%
2018/03/23	0	0.00	73	7.03	7.03	-73	646	-11.29%
2018/03/22	20	7.20	0	0.00	7.16	20	640	3.12%
2018/03/21	127	7.15	0	0.00	7.12	127	623	20.36%	大買/鉅額交易
2018/03/20	22	7.13	0	0.00	7.12	22	617	3.56%
2018/03/16	20	7.19	0	0.00	7.20	20	617	3.24%
2018/03/15	25	7.18	0	0.00	7.16	25	620	4.03%
2018/03/14	27	7.20	0	0.00	7.16	27	616	4.38%
2018/03/13	179	7.24	0	0.00	7.23	179	611	29.26%	大買/鉅額交易
2018/03/12	0	0.00	2	7.32	7.19	-2	605	-0.33%
2018/03/08	67	7.47	1	7.04	7.25	66	571	11.55%
2018/03/07	83	7.26	29	7.54	7.67	54	460	11.73%
2018/01/30	0	0.00	2	7.26	7.04	-2	363	-0.55%
2018/01/17	0	0.00	6	6.98	6.99	-6	444	-1.35%
2018/01/10	1	7.00	0	0.00	7.00	1	450	0.22%
2018/01/08	6	6.95	0	0.00	6.94	6	438	1.37%
2018/01/05	0	0.00	2	7.01	7.04	-2	433	-0.46%