研華 (2395)-富邦-台中券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
357.0
漲跌
▼0.5
漲幅
-0.14%
成交量
1,510張
產業
上市電腦週邊類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	357.97	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0.2	362.63	0	0.00	357.50	0.2	1,205	0.01%
2024/04/29	0	379.38	0	376.00	380.00	0	1,175	0.00%
2024/04/25	0.1	365.00	0	0.00	365.00	0.1	1,180	0.00%
2024/04/24	0	373.00	0	0.00	373.50	0	1,181	0.00%
2024/04/23	0.1	368.50	0	0.00	366.50	0.1	1,211	0.00%
2024/04/22	0	368.00	0	0.00	368.50	0	1,214	0.00%
2024/04/19	2.2	363.18	0	0.00	365.00	2.2	1,206	0.18%
2024/04/17	0.1	371.50	0	0.00	371.00	0.1	1,196	0.01%
2024/04/16	1	368.48	0	0.00	365.00	1	1,196	0.09%
2024/04/15	0	375.00	0	0.00	374.50	0	1,186	0.00%
2024/04/12	0	382.00	0	0.00	378.50	0	1,181	0.00%
2024/04/11	0.1	385.50	0	0.00	386.00	0.1	1,173	0.01%
2024/04/10	0	388.00	0	0.00	384.00	0	1,174	0.00%
2024/04/09	0.2	391.00	2	393.00	394.50	-1.8	1,172	-0.15%
2024/04/08	0	386.00	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0	391.25	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	395.00	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0	399.00	0	399.50	400.00	0	1,118	0.00%
2024/03/29	0	0.00	1	403.00	404.00	-1	1,110	-0.09%
2024/03/28	0	404.25	0	0.00	407.00	0	1,098	0.00%
2024/03/27	0	0.00	0.4	403.50	406.00	-0.4	1,095	-0.03%
2024/03/26	0	404.50	0	0.00	404.50	0	1,098	0.00%
2024/03/25	0	0.00	0.1	403.50	400.50	-0.1	1,091	-0.01%
2024/03/21	0.1	397.00	2	401.50	400.00	-1.9	1,090	-0.17%
2024/03/19	0	393.50	0	0.00	392.50	0	1,134	0.00%
2024/03/18	0	0.00	0	393.00	389.50	0	1,129	0.00%
2024/03/14	0	0.00	0.1	391.50	393.00	-0.1	1,120	0.00%
2024/03/13	1	393.51	1	393.08	395.00	0	1,109	0.00%
2024/03/12	0	404.50	0.1	404.00	404.00	0	1,087	0.00%
2024/03/11	1	406.44	1	404.50	406.50	0	1,075	0.00%
2024/03/07	3	394.48	1	400.00	397.00	2	1,013	0.20%
2024/03/05	0.1	389.33	0	388.50	389.50	0.1	1,031	0.00%
2024/03/04	0.1	389.50	0	390.50	387.00	0.1	1,032	0.00%
2024/02/27	0	374.50	0	0.00	378.50	0	1,016	0.00%
2024/02/26	0	379.50	0	0.00	381.50	0	1,010	0.00%
2024/02/22	0.1	386.50	0	0.00	387.00	0.1	999	0.01%
2024/02/15	0	383.00	1	383.48	383.50	-1	973	-0.10%
2024/02/05	0	0.00	0	369.50	370.50	0	909	0.00%
2024/02/02	0	0.00	0.5	361.53	365.00	-0.5	883	-0.06%
2024/02/01	0	349.00	1.3	345.87	350.50	-1.3	860	-0.15%
2024/01/31	0	339.50	0	0.00	337.50	0	845	0.00%
2024/01/29	0	339.55	0	0.00	338.00	0	847	0.00%
2024/01/26	0	336.00	0	0.00	337.00	0	848	0.00%
2024/01/24	0	341.00	0	0.00	338.50	0	867	0.00%
2024/01/23	0	0.00	0	340.50	340.50	0	873	0.00%
2024/01/22	0	0.00	0	343.50	337.50	0	864	0.00%
2024/01/19	2	329.50	0	0.00	334.50	2	849	0.24%
2024/01/18	0	334.70	0	0.00	331.50	0	843	0.00%
2024/01/17	0.1	334.50	0	0.00	331.50	0.1	838	0.01%
2024/01/16	4.1	342.49	0	0.00	340.50	4.1	806	0.51%
2024/01/15	0.1	354.00	0	354.50	354.00	0.1	800	0.01%
2024/01/12	0	355.00	0	354.33	354.50	0	814	0.00%
2023/12/28	0	0.00	0.1	370.00	369.00	-0.1	860	-0.01%
2023/12/27	0	0.00	0	365.62	367.50	0	853	0.00%
2023/12/26	1	362.00	0	0.00	362.00	1	849	0.12%
2023/12/22	0	0.00	0	360.00	359.50	0	866	0.00%
2023/12/21	0	359.50	0	0.00	359.50	0	869	0.00%
2023/12/20	1.2	361.50	0	0.00	358.00	1.2	873	0.14%
2023/12/19	0	0.00	0.1	360.00	360.50	-0.1	874	-0.01%
2023/12/18	0	0.00	1.1	361.93	362.00	-1.1	887	-0.12%
2023/12/15	2	360.50	1	363.97	365.00	1	900	0.11%
2023/12/14	0	365.00	0	0.00	367.50	0	862	0.00%
2023/12/13	0	365.82	0	0.00	366.00	0	854	0.00%
2023/12/11	0	361.50	1	362.00	363.50	-1	861	-0.11%
2023/12/08	0	352.00	0	0.00	352.00	0	858	0.00%
2023/12/07	0	0.00	1	351.00	351.50	-1	862	-0.12%
2023/12/01	0.1	353.94	0	0.00	354.50	0.1	884	0.01%
2023/11/29	0	354.00	0	0.00	354.00	0	840	0.00%
2023/11/28	0	0.00	0.1	349.00	349.50	-0.1	832	-0.01%
2023/11/22	1.2	344.48	0	0.00	345.00	1.2	848	0.14%
2023/11/20	0	348.50	0	350.00	344.50	0	842	0.00%
2023/11/17	0	0.00	0	348.60	348.00	0	834	0.00%
2023/11/16	0	0.00	2	348.50	346.50	-2	831	-0.24%
2023/11/15	0	354.00	1	348.54	353.00	-1	824	-0.12%
2023/11/14	0	0.00	1	346.00	342.50	-1	826	-0.12%
2023/11/13	0	0.00	1	344.00	342.50	-1	830	-0.12%
2023/11/10	0	338.75	0	0.00	340.00	0	838	0.00%
2023/11/08	0	0.00	0	345.67	345.00	0	847	0.00%
2023/11/07	0	344.50	0.1	342.50	344.50	0	854	-0.01%
2023/11/06	0	345.00	0	344.38	345.00	0	869	0.00%
2023/11/03	0	0.00	0	339.67	338.50	0	876	0.00%
2023/11/02	1	331.39	0	0.00	331.50	1	893	0.12%
2023/10/31	0.1	332.00	0	0.00	331.50	0.1	926	0.01%
2023/10/30	0.2	332.83	0	0.00	332.50	0.2	938	0.02%
2023/10/27	0	335.00	0	0.00	333.50	0	947	0.00%
2023/10/26	0	330.50	0	0.00	330.50	0	959	0.01%
2023/10/25	0	337.50	0	337.00	336.00	0	954	0.00%
2023/10/23	0.2	329.21	0	0.00	333.00	0.2	956	0.02%
2023/10/20	1.2	333.73	0	0.00	333.00	1.2	953	0.13%
2023/10/19	0.2	338.68	0	0.00	339.00	0.2	951	0.02%
2023/10/18	0.1	343.70	0	0.00	343.00	0.1	942	0.01%
2023/10/16	3	344.67	0	0.00	344.50	3	951	0.32%
2023/10/13	0	346.50	0	0.00	345.00	0	953	0.00%
2023/10/12	0	0.00	1	353.87	353.00	-1	962	-0.11%
2023/10/11	0.1	343.66	0	0.00	343.50	0.1	960	0.01%
2023/10/06	0	345.00	0	0.00	345.50	0	946	0.00%
2023/10/05	0	0.00	0.1	348.00	346.00	-0.1	954	-0.01%
2023/10/04	0	342.00	0	0.00	343.50	0	955	0.00%
2023/10/03	0	345.00	0	0.00	343.50	0	969	0.00%
2023/10/02	0	344.50	0	0.00	344.50	0	993	0.00%
2023/09/28	0.1	346.68	0	0.00	345.00	0.1	1,006	0.01%
2023/09/27	0	345.00	0	0.00	346.50	0	1,010	0.00%
2023/09/25	0	0.00	1	348.00	349.50	-1	1,050	-0.10%
2023/09/21	3.5	335.82	0	0.00	336.50	3.5	1,053	0.33%
2023/09/20	0	343.93	0	0.00	342.50	0	1,034	0.00%
2023/09/15	1	350.00	0	0.00	351.00	1	1,036	0.10%
2023/09/12	0	345.50	0	0.00	346.00	0	1,039	0.00%
2023/09/11	1.2	338.82	0	0.00	339.00	1.2	1,048	0.11%
2023/09/08	3	346.33	0	0.00	345.00	3	1,036	0.29%
2023/09/06	1	343.50	0	0.00	344.00	1	1,043	0.10%
2023/09/05	0	0.00	0	344.50	346.00	0	1,046	0.00%
2023/09/04	0	346.00	0	0.00	346.00	0	1,048	0.00%
2023/08/31	0	347.71	0	0.00	344.00	0	1,050	0.00%
2023/08/30	0.1	350.96	0	350.50	349.50	0	1,035	0.00%
2023/08/25	0.3	347.03	0	0.00	345.00	0.3	1,081	0.03%
2023/08/24	1	348.50	0	0.00	349.50	1	1,086	0.09%
2023/08/23	0	350.50	0	0.00	347.50	0	1,082	0.00%
2023/08/17	0	350.00	0	0.00	349.00	0	1,087	0.00%
2023/08/10	0	347.00	0.2	348.83	347.00	-0.2	1,116	-0.02%
2023/08/08	0	351.32	0	0.00	354.50	0	1,092	0.00%
2023/08/07	1	357.00	0	0.00	357.50	1	1,082	0.09%
2023/08/04	2.1	356.95	0	0.00	353.00	2.1	1,080	0.19%
2023/08/02	0	386.92	0	0.00	382.00	0	1,050	0.00%
2023/07/31	1	398.00	0	0.00	391.50	1	1,022	0.10%
2023/07/26	1	402.00	0	402.00	400.00	1	1,032	0.10%
2023/07/17	2	407.75	2	404.00	403.00	0	1,022	0.00%
2023/07/10	1	372.00	0	0.00	370.50	1	978	0.10%
2023/07/07	0	373.00	1	374.50	374.50	-1	967	-0.10%
2023/07/05	0.1	391.00	0	0.00	387.50	0.1	935	0.01%
2023/07/04	2	385.51	0	0.00	387.50	2	927	0.22%
2023/07/03	0.1	426.50	0	416.50	430.00	0.1	922	0.01%
2023/06/30	0	0.00	1	405.50	409.50	-1	901	-0.11%
2023/06/29	0	401.50	0	0.00	401.00	0	894	0.00%
2023/06/27	1	403.51	0	0.00	404.50	1	907	0.11%
2023/06/26	0.1	405.58	0	0.00	404.50	0.1	910	0.01%
2023/06/20	0	409.68	0.1	409.21	408.00	-0.1	908	-0.01%
2023/06/14	0.1	408.64	0	0.00	409.00	0.1	868	0.02%
2023/06/13	0	409.50	0	0.00	409.50	0	868	0.00%
2023/06/09	0	0.00	0	401.50	405.00	0	876	0.00%
2023/06/08	0	396.00	0	0.00	395.00	0	874	0.00%
2023/06/07	0	0.00	1	397.00	400.50	-1	880	-0.11%
2023/06/05	1	395.50	0	0.00	394.00	1	873	0.12%
2023/06/02	0	0.00	0	397.00	396.00	0	872	0.00%
2023/06/01	0	397.50	0	0.00	396.50	0	877	0.00%
2023/05/29	0	0.00	1	401.00	402.50	-1	848	-0.12%
2023/05/24	0.1	397.67	0	0.00	400.00	0.1	837	0.01%
2023/05/19	1	399.00	0	394.50	396.00	1	818	0.12%
2023/05/18	0	0.00	0	398.82	393.50	0	802	0.00%
2023/05/17	0	0.00	0.1	402.50	406.00	-0.1	783	-0.01%
2023/05/16	0	0.00	1.1	394.42	395.00	-1.1	769	-0.14%
2023/05/11	0	390.50	0.2	386.67	384.50	-0.1	752	-0.02%
2023/05/09	0	385.00	0	0.00	385.00	0	752	0.00%
2023/05/02	0	369.33	0	0.00	370.00	0	755	0.00%
2023/04/28	0.1	370.00	0.1	370.50	371.00	0	779	0.00%
2023/04/27	0.1	366.00	0	363.50	366.50	0.1	778	0.01%
2023/04/26	0	0.00	0.1	362.24	363.00	-0.1	783	-0.01%
2023/04/21	0	358.00	0	0.00	358.00	0	794	0.00%
2023/04/14	0	0.00	6	373.33	372.50	-6	777	-0.77%
2023/04/13	2	372.00	0	0.00	371.00	2	771	0.26%
2023/04/12	2	370.98	1.2	370.83	372.00	0.8	767	0.11%
2023/04/11	0	0.00	0	363.00	364.50	0	759	0.00%
2023/04/10	0.1	358.50	0	0.00	358.00	0.1	746	0.01%
2023/04/07	3	354.00	0.1	353.50	353.00	3	741	0.40%
2023/04/06	5.3	356.98	3	358.67	358.50	2.3	734	0.31%
2023/03/31	0	0.00	1	371.00	371.00	-1	716	-0.14%
2023/03/30	1	369.00	0.2	371.01	372.00	0.8	703	0.11%
2023/03/29	0.1	376.50	0	0.00	375.00	0.1	702	0.01%
2023/03/24	0.5	379.00	0	0.00	380.00	0.5	704	0.07%
2023/03/23	0.2	376.00	0	0.00	379.00	0.2	705	0.03%
2023/03/22	0	0.00	1	369.00	368.50	-1	704	-0.14%
2023/03/21	1	361.00	0	0.00	361.00	1	708	0.14%
2023/03/15	0	0.00	0.1	359.00	355.00	-0.1	709	-0.01%
2023/03/14	0.1	349.00	0	0.00	348.50	0.1	702	0.01%
2023/03/13	0.1	353.50	0	0.00	354.00	0.1	700	0.01%
2023/03/08	0.2	355.00	0	0.00	355.00	0.2	726	0.02%
2023/03/07	0	0.00	5	361.50	361.00	-5	726	-0.69%
2023/03/03	0	0.00	0.1	357.38	358.50	-0.1	709	-0.01%
2023/03/02	0.1	352.22	0	0.00	349.00	0.1	705	0.01%
2023/02/24	5	359.00	0	0.00	357.00	5	685	0.73%
2023/02/17	0.1	357.00	0	0.00	356.00	0.1	697	0.01%
2023/02/09	0.1	358.81	0	0.00	359.50	0.1	753	0.01%
2023/02/02	0	0.00	0.1	349.00	352.50	-0.1	810	-0.01%
2023/01/31	0.1	344.50	0	0.00	341.00	0.1	823	0.01%
2023/01/30	0	0.00	0.3	348.50	351.50	-0.3	813	-0.03%
2023/01/17	0.3	340.90	1	340.00	338.00	-0.8	785	-0.10%
2023/01/16	1	346.00	1	345.50	346.50	0	789	0.00%
2023/01/11	1	334.00	0	0.00	335.00	1	809	0.12%
2023/01/03	0	0.00	0	331.39	334.00	0	825	0.00%
2022/12/14	0	339.00	0.1	337.50	340.00	-0.1	880	-0.01%
2022/12/08	0.1	325.50	0	0.00	329.50	0.1	867	0.01%
2022/12/05	0.1	331.50	0	0.00	330.00	0.1	863	0.01%
2022/12/02	0.1	322.19	0	0.00	323.00	0.1	865	0.01%
2022/11/24	0	0.00	0.1	320.00	321.00	-0.1	838	-0.01%
2022/11/18	0.1	312.50	0	0.00	312.50	0.1	834	0.01%
2022/11/15	0	0.00	0	320.00	323.50	0	838	0.00%
2022/11/09	0	0.00	0	303.50	308.00	0	814	0.00%
2022/11/08	0	0.00	3	299.17	299.50	-3	810	-0.37%
2022/11/07	0	0.00	4	290.12	292.00	-4	805	-0.50%
2022/11/04	0	275.06	0	0.00	277.00	0	791	0.00%
2022/11/03	7	276.36	0	0.00	281.00	7	766	0.91%
2022/11/02	0	0.00	0	298.50	298.00	0	742	0.00%
2022/11/01	0	293.00	0	0.00	297.00	0	738	0.00%
2022/10/21	0	0.00	0	299.00	298.00	0	737	0.00%
2022/10/11	0	295.00	0	0.00	292.50	0	713	0.00%
2022/09/27	0	0.00	1	300.00	300.00	-1	745	-0.13%
2022/09/01	0	319.00	0	0.00	318.50	0	811	0.00%
2022/08/24	0.1	322.00	0	0.00	322.00	0.1	834	0.01%
2022/08/22	0	0.00	0.2	341.00	343.00	-0.2	884	-0.02%
2022/08/18	0.1	338.50	0	0.00	340.50	0.1	889	0.01%
2022/07/29	0	0.00	1	344.49	342.50	-1	923	-0.11%
2022/07/18	0	0.00	1	338.00	338.50	-1	969	-0.10%
2022/07/08	1	331.50	0	0.00	331.00	1	956	0.10%
2022/06/27	0	0.00	0	352.50	354.00	0	942	0.00%
2022/06/22	0	0.00	0.1	341.00	341.00	-0.1	936	-0.01%
2022/06/21	0	0.00	0.1	339.00	338.00	-0.1	937	-0.01%
2022/06/20	0	0.00	0.1	328.50	330.00	-0.1	937	-0.01%
2022/06/17	0.1	328.00	0	0.00	329.50	0.1	940	0.01%
2022/06/14	0	335.50	0	0.00	336.00	0	959	0.00%
2022/05/30	0	361.00	0	0.00	367.00	0	984	0.00%
2022/05/18	0	351.50	0	0.00	358.50	0	962	0.00%
2022/05/05	1.2	344.79	0	0.00	344.50	1.2	940	0.13%
2022/04/15	0	375.50	0	0.00	366.50	0	921	0.00%
2022/03/31	0	0.00	0	366.00	369.50	0	865	0.00%
2022/03/30	0.1	360.00	0	0.00	362.00	0.1	852	0.01%
2022/03/25	0	0.00	0	364.50	362.00	0	844	0.00%
2022/03/23	0	374.00	0	0.00	374.50	0	891	0.00%
2022/03/16	0	0.00	0	363.50	366.00	0	872	0.00%
2022/03/08	0	349.50	0	0.00	350.50	0	824	0.00%
2022/03/07	0	0.00	0	351.00	349.50	0	827	0.00%
2022/03/03	0	374.00	0	0.00	372.50	0	831	0.00%
2022/02/22	0	377.93	0	0.00	375.50	0	774	0.00%
2022/02/18	0	390.00	0	0.00	386.50	0	777	0.00%
2022/02/14	0.1	379.50	0	0.00	379.00	0.1	796	0.01%
2022/01/14	0	0.00	0	383.50	383.00	0	759	0.00%
2021/12/27	0	0.00	1	397.50	398.00	-1	773	-0.13%
2021/12/21	1	388.50	1	387.50	387.00	0	833	0.00%
2021/12/20	1	389.00	1	390.50	389.00	0	833	0.00%
2021/12/17	0.1	400.07	0	0.00	399.00	0.1	818	0.01%
2021/12/16	1	396.50	0	0.00	397.00	1	790	0.13%
2021/12/15	0	380.00	0	0.00	380.50	0	788	0.00%
2021/11/26	0	0.00	0	377.00	376.00	0	786	0.00%
2021/11/25	0	0.00	0	388.69	389.50	0	796	0.00%
2021/11/22	0.1	385.00	0	0.00	389.00	0.1	808	0.01%
2021/11/19	0	380.00	0	0.00	382.50	0	812	0.00%
2021/11/18	0	386.50	0	0.00	385.00	0	807	0.00%
2021/11/12	0	0.00	1	390.00	387.50	-1	797	-0.13%
2021/11/10	1	381.50	0	0.00	383.00	1	803	0.12%
2021/11/02	0.1	368.00	0	0.00	364.50	0.1	806	0.01%
2021/10/21	1	352.00	1	352.00	348.00	0	829	0.00%
2021/10/08	0	0.00	0	352.50	350.50	0	822	0.00%
2021/09/17	0	369.50	0	0.00	367.50	0	835	0.00%
2021/09/10	0	394.00	0	0.00	394.00	0	818	0.00%
2021/09/09	0	0.00	0	391.50	392.00	0	847	0.00%
2021/08/30	0	0.00	1.1	380.76	385.00	-1.1	836	-0.13%
2021/08/26	0	0.00	0	364.00	370.00	0	845	0.00%
2021/08/25	1	374.50	0	0.00	374.50	1	856	0.12%
2021/08/20	0	364.00	0	0.00	365.00	0	872	0.00%
2021/08/12	0	0.00	0	361.00	357.00	0	958	0.00%
2021/08/10	0	0.00	0.1	362.50	357.50	-0.1	967	-0.01%
2021/07/23	0	0.00	1	366.50	367.00	-1	1,036	-0.10%
2021/07/14	0	364.00	0	0.00	366.50	0	1,045	0.00%
2021/07/13	0.2	358.00	1.1	369.09	370.00	-1	1,044	-0.09%
2021/07/08	0	345.50	0	0.00	344.50	0	1,017	0.00%
2021/05/17	0	0.00	2	323.00	322.50	-2	1,045	-0.19%
2021/05/11	0.1	328.67	0	0.00	326.50	0.1	984	0.01%
2021/05/05	0	346.00	0	0.00	343.00	0	981	0.00%
2021/05/04	0	0.00	0	357.50	348.00	0	991	0.00%
2021/04/07	0	355.00	0	0.00	356.00	0	1,198	0.00%
2021/03/19	1	350.00	0	0.00	352.50	1	1,263	0.08%
2021/03/12	0.1	352.00	0	0.00	350.50	0.1	1,252	0.01%
2021/03/04	0	0.00	0.1	368.00	367.00	-0.1	1,204	-0.01%
2021/03/02	0	0.00	1	369.50	367.00	-1	1,194	-0.08%
2021/02/22	0	0.00	0.2	379.00	370.00	-0.2	1,143	-0.02%
2021/02/04	0	0.00	2	353.75	354.50	-2	1,125	-0.18%
2021/01/27	0	0.00	1	354.50	354.50	-1	1,114	-0.09%
2021/01/25	1	350.00	0.1	350.50	350.00	0.9	1,102	0.08%
2021/01/22	4.3	352.09	1	348.54	346.00	3.3	1,090	0.30%
2021/01/20	0	379.50	0	0.00	374.00	0	1,027	0.00%
2021/01/19	0	387.69	0.1	387.00	393.00	0	1,007	0.00%
2021/01/18	0	368.67	0	0.00	369.50	0	988	0.00%
2021/01/15	0	0.00	0.1	364.50	361.50	-0.1	980	-0.01%
2021/01/14	0	0.00	0	366.00	367.00	0	969	0.00%
2021/01/12	0	361.00	0	0.00	363.50	0	943	0.00%
2021/01/07	0	0.00	0	340.00	344.50	0	894	0.00%
2021/01/06	0	0.00	0	340.00	339.00	0	891	0.00%
2020/12/30	0	347.00	0	0.00	349.00	0	878	0.00%
2020/12/22	0	0.00	2	339.50	340.00	-2	894	-0.22%
2020/12/21	1	337.00	0	0.00	337.00	1	897	0.11%
2020/12/16	0.1	323.50	0	0.00	330.00	0.1	814	0.01%
2020/12/15	0	315.00	0	0.00	315.00	0	804	0.00%
2020/12/14	1	318.00	0	0.00	318.50	1	810	0.12%
2020/12/07	0	0.00	0	316.00	315.50	0	782	0.00%
2020/12/04	0	0.00	1	315.00	315.00	-1	786	-0.13%
2020/12/02	0	307.00	0	0.00	307.50	0	766	0.00%
2020/11/16	0	0.00	1	305.00	307.50	-1	700	-0.14%
2020/10/30	2	289.50	0	0.00	289.00	2	728	0.27%
2020/09/29	0.1	282.50	0	0.00	284.50	0.1	805	0.01%
2020/09/09	1	283.00	0	0.00	283.00	1	865	0.12%
2020/08/20	2	306.75	1	307.00	306.50	1	902	0.11%
2020/08/13	0	0.00	0	305.50	301.50	0	868	0.00%
2020/07/14	0	0.00	0.1	323.00	321.00	-0.1	821	-0.01%
2020/07/07	0	0.00	1	325.50	326.00	-1	832	-0.12%
2020/06/23	0	0.00	1	298.00	295.00	-1	829	-0.12%
2020/06/19	0.1	294.00	0	0.00	295.50	0.1	856	0.01%
2020/06/18	0	0.00	1	297.50	298.50	-1	865	-0.12%
2020/06/08	2	292.50	0	0.00	297.00	2	1,070	0.19%
2020/06/02	0	0.00	1	295.50	294.00	-1	1,114	-0.09%
2020/06/01	1	297.00	0	0.00	294.00	1	1,115	0.09%
2020/05/29	1	292.00	0	0.00	297.00	1	1,112	0.09%
2020/05/28	0	0.00	8	292.75	294.00	-8	1,107	-0.72%
2020/05/27	2	287.50	0	0.00	289.00	2	1,119	0.18%
2020/05/25	0	0.00	2	279.75	283.00	-2	1,130	-0.18%
2020/05/22	2	278.00	0	0.00	277.00	2	1,130	0.18%
2020/05/19	0	0.00	5	289.70	288.00	-5	1,123	-0.44%
2020/05/15	4	279.25	0	0.00	278.00	4	1,113	0.36%
2020/05/13	0	0.00	1	290.00	288.00	-1	1,107	-0.09%
2020/05/11	6	292.08	0	0.00	292.00	6	1,093	0.55%
2020/05/08	0	0.00	8	289.63	291.00	-8	1,087	-0.74%
2020/05/07	3	278.00	0	0.00	282.00	3	1,070	0.28%
2020/05/06	1	272.50	0	0.00	272.50	1	1,064	0.09%
2020/05/04	0	0.00	1	272.50	272.50	-1	1,064	-0.09%
2020/04/30	5	278.80	0	0.00	284.00	5	1,060	0.47%
2020/04/29	0	0.00	2	279.50	279.50	-2	1,059	-0.19%
2020/04/22	3	261.50	0	0.00	262.00	3	1,051	0.29%
2020/04/17	1	279.00	2	280.00	279.00	-1	1,021	-0.10%
2020/04/16	4	268.25	2	267.00	266.50	2	1,003	0.20%
2020/04/13	1	261.50	0	0.00	258.50	1	982	0.10%
2020/04/10	0	260.00	0	0.00	259.50	0	979	0.00%
2020/04/09	0	0.00	1	258.00	257.50	-1	977	-0.10%
2020/04/08	1	254.00	0	0.00	256.00	1	974	0.10%
2020/04/06	2	257.00	1	253.00	257.00	1	948	0.11%
2020/03/31	0.1	249.50	0	0.00	249.50	0.1	911	0.01%
2020/03/23	0.1	233.00	3	239.00	234.00	-2.9	839	-0.35%
2020/03/20	2	236.50	0	0.00	240.50	2	826	0.24%
2020/03/19	3	230.50	0	0.00	230.00	3	796	0.38%
2020/03/17	0	0.00	6	235.50	237.50	-6	744	-0.81%
2020/03/12	2	265.00	0	0.00	264.00	2	654	0.31%
2020/03/04	0	0.00	1	294.00	297.00	-1	574	-0.17%
2020/03/02	2.1	281.48	0	0.00	281.00	2.1	571	0.37%
2020/02/27	0	293.50	0	0.00	294.50	0	581	0.00%
2020/02/13	0	0.00	3	311.00	311.00	-3	602	-0.50%
2020/02/10	0	0.00	1	303.00	303.00	-1	609	-0.16%
2020/01/31	0	0.00	1	297.00	291.00	-1	617	-0.16%
2020/01/30	1	289.00	0	0.00	290.00	1	609	0.16%
2020/01/15	0	0.00	1	310.50	311.00	-1	587	-0.17%
2020/01/08	0	298.50	0	0.00	299.00	0	585	0.00%
2019/12/24	1	303.00	0	0.00	303.00	1	629	0.16%
2019/12/20	0	299.50	0	0.00	301.50	0	630	0.00%
2019/12/17	0	298.00	0	0.00	300.00	0	617	0.00%
2019/12/16	0	0.00	1	300.00	298.00	-1	624	-0.16%
2019/12/06	0	298.00	0	0.00	298.00	0	622	0.00%
2019/12/05	1	300.50	0	0.00	300.50	1	618	0.16%
2019/12/04	0	300.00	0	0.00	302.00	0	615	0.00%
2019/11/21	0	310.00	0	0.00	310.00	0	598	0.00%
2019/11/05	0	0.00	1	309.50	310.00	-1	676	-0.15%
2019/10/21	0	0.00	1	287.00	285.50	-1	719	-0.14%
2019/10/08	0	0.00	1	286.00	284.00	-1	763	-0.13%
2019/10/04	1	279.00	0	0.00	279.50	1	772	0.13%
2019/09/24	0	0.00	1	274.00	276.50	-1	760	-0.13%
2019/09/19	1	267.50	1	269.00	269.50	0	777	0.00%
2019/09/18	1	275.50	0	0.00	274.50	1	765	0.13%
2019/09/12	0	0.00	1	272.00	273.00	-1	779	-0.13%
2019/09/11	0	0.00	1	270.50	272.00	-1	791	-0.13%
2019/09/10	1	268.50	0	0.00	268.50	1	789	0.13%
2019/09/06	0	0.00	4	272.00	274.00	-4	795	-0.50%
2019/08/30	1	268.50	0	0.00	267.00	1	797	0.13%
2019/08/20	1	275.00	0	0.00	275.00	1	816	0.12%
2019/08/05	1	257.00	0	0.00	257.00	1	748	0.13%
2019/07/22	0	0.00	5	260.50	260.50	-5	732	-0.68%
2019/07/15	0	259.00	0	0.00	258.50	0	717	0.00%
2019/07/11	5	262.00	0	0.00	261.00	5	696	0.72%
2019/06/11	0	0.00	1	256.50	258.00	-1	769	-0.13%
2019/06/10	1	266.50	1	260.00	260.00	0	784	0.00%
2019/05/31	1	264.50	1	268.50	265.00	0	768	0.00%
2019/05/10	1	252.50	0	0.00	252.00	1	847	0.12%
2019/05/08	0	0.00	1	253.00	253.00	-1	825	-0.12%
2019/04/09	1	250.00	0	0.00	250.00	1	829	0.12%
2019/03/19	0	0.00	1	258.50	256.50	-1	760	-0.13%
2019/03/18	1	255.00	2	257.50	256.50	-1	756	-0.13%
2019/03/14	0	0.00	1	248.00	250.00	-1	719	-0.14%
2019/03/12	0	0.00	2	239.00	238.50	-2	689	-0.29%
2019/03/05	3	240.17	0	0.00	241.50	3	719	0.42%
2019/01/18	0	0.00	1	225.50	229.00	-1	664	-0.15%
2019/01/16	0	0.00	11	224.59	223.50	-11	682	-1.61%
2019/01/15	0	0.00	1	222.50	222.00	-1	684	-0.15%
2019/01/14	1	217.00	0	0.00	216.50	1	680	0.15%
2018/12/21	1	216.00	0	0.00	215.00	1	828	0.12%
2018/12/20	1	220.50	0	0.00	219.50	1	831	0.12%
2018/12/18	0	0.00	1	224.00	224.00	-1	837	-0.12%
2018/12/17	1	220.50	0	0.00	223.00	1	852	0.12%
2018/12/14	9	221.28	0	0.00	221.00	9	859	1.05%
2018/12/12	1	225.50	0	0.00	225.50	1	864	0.12%
2018/12/03	0	0.00	0.1	231.00	233.00	-0.1	895	-0.01%
2018/11/15	0	0.00	1	230.50	231.00	-1	819	-0.12%
2018/10/15	0	0.00	1	197.50	199.00	-1	644	-0.16%
2018/10/12	1	194.50	1	198.50	200.00	0	639	0.00%
2018/10/11	8	197.88	9	196.00	195.00	-1	631	-0.16%
2018/10/02	1	222.00	0	0.00	222.50	1	598	0.17%
2018/10/01	0	0.00	1	229.00	227.00	-1	602	-0.17%
2018/09/28	1	226.00	0	0.00	227.50	1	618	0.16%
2018/09/27	0	0.00	0.1	233.00	234.50	-0.1	592	-0.02%
2018/09/26	0	0.00	1	228.00	227.50	-1	578	-0.17%
2018/09/11	0	0.00	1	211.00	211.00	-1	584	-0.17%
2018/09/10	1	210.00	0	0.00	210.00	1	586	0.17%
2018/08/29	0	0.00	1	212.00	211.00	-1	599	-0.17%
2018/08/28	1	207.00	0	0.00	211.00	1	598	0.17%
2018/07/30	0	0.00	1	199.50	199.50	-1	625	-0.16%
2018/07/24	0	0.00	1	202.00	202.50	-1	658	-0.15%
2018/07/20	0	0.00	1	199.50	198.00	-1	665	-0.15%
2018/07/19	0	0.00	16	197.66	199.00	-16	668	-2.39%
2018/07/03	1	195.00	0	0.00	194.50	1	674	0.15%
2018/07/02	1	199.00	0	0.00	199.00	1	664	0.15%
2018/06/20	2	204.25	0	0.00	204.50	2	617	0.32%
2018/06/15	2	205.25	0	0.00	206.50	2	608	0.33%
2018/06/12	1	207.50	0	0.00	207.00	1	628	0.16%
2018/06/08	3	210.50	2	210.50	209.50	1	618	0.16%
2018/06/07	2.7	206.44	0	0.00	207.00	2.7	612	0.44%
2018/06/06	1	207.00	0	0.00	207.00	1	616	0.16%
2018/06/05	2	207.00	0	0.00	208.00	2	615	0.32%
2018/05/31	1	203.00	0	0.00	203.00	1	622	0.16%
2018/05/30	0	0.00	4	203.50	202.50	-4	606	-0.66%
2018/05/29	1	209.00	0	0.00	209.00	1	602	0.17%
2018/05/25	1	208.50	0	0.00	208.00	1	603	0.17%
2018/05/18	0	0.00	2	207.50	206.00	-2	643	-0.31%
2018/05/16	0	0.00	3	207.17	209.50	-3	664	-0.45%
2018/05/15	0	0.00	7	203.86	205.50	-7	671	-1.04%
2018/05/14	1	209.00	0	0.00	208.50	1	691	0.14%
2018/05/11	2	207.50	0	0.00	208.50	2	694	0.29%
2018/05/07	1	204.50	0	0.00	205.50	1	707	0.14%
2018/05/02	1	202.00	0	0.00	201.00	1	701	0.14%
2018/04/20	6	202.50	0	0.00	203.00	6	707	0.85%
2018/04/18	0	0.00	1	202.00	201.50	-1	708	-0.14%
2018/04/17	1	201.00	0	0.00	201.50	1	707	0.14%
2018/04/13	1	207.50	0	0.00	207.00	1	702	0.14%
2018/04/10	1	207.00	0	0.00	206.00	1	765	0.13%
2018/03/31	0	0.00	1	210.00	210.00	-1	774	-0.13%
2018/03/16	1	216.50	0	0.00	213.50	1	785	0.13%
2018/03/07	0	0.00	1	216.00	216.00	-1	793	-0.13%
2018/03/05	2	211.00	0	0.00	211.00	2	814	0.25%
2018/02/27	0	0.00	1	218.00	217.50	-1	811	-0.12%
2018/02/26	1	217.00	0	0.00	215.00	1	812	0.12%
2018/02/23	1	214.00	0	0.00	216.50	1	818	0.12%
2018/02/06	0	0.00	1	211.50	213.00	-1	848	-0.12%
2018/01/26	0	0.00	3	235.50	236.00	-3	864	-0.35%
2018/01/18	0	0.00	0.1	236.00	238.50	-0.1	867	-0.01%
2018/01/17	0	0.00	1	235.00	235.00	-1	867	-0.12%
2018/01/15	3	231.50	0	0.00	233.50	3	865	0.35%
2018/01/12	0	0.00	1	226.00	225.50	-1	855	-0.12%
2018/01/11	1	225.00	0	0.00	225.50	1	871	0.11%