• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.79%
  • 成交量
    228張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.00176.5076.30-1238-0.42%
2025/03/2500.00176.0076.30-1240-0.42%
2025/03/14175.7000.0077.5012470.40%
2025/03/0600.00179.4079.20-1270-0.37%
2025/03/0300.00280.3080.00-2267-0.75%
2025/02/27383.0000.0082.5032651.13%
2025/02/26284.0500.0083.7022490.80%
2025/02/1200.00179.1078.00-1265-0.38%
2025/02/0600.00275.7575.00-2375-0.53%
2025/02/0500.00175.2075.70-1431-0.23%
2025/02/03269.2000.0069.8026690.30%
2025/01/15172.1000.0071.9016770.15%
2025/01/1300.00170.4070.90-1689-0.15%
2025/01/07178.1000.0077.0017300.14%
2025/01/0600.00178.1077.70-1731-0.14%
2024/12/31174.6000.0074.5017270.14%
2024/12/2700.00277.6075.90-2729-0.27%
2024/12/2600.00179.4077.40-1729-0.14%
2024/12/2400.000.376.9076.70-0.3728-0.04%
2024/12/190.173.2000.0073.400.17380.01%
2024/11/2900.000.173.7074.40-0.1872-0.01%
2024/11/2100.00273.0072.90-21,085-0.18%
2024/11/18271.80172.0071.9011,1460.09%
2024/11/15174.0000.0073.7011,2120.08%
2024/11/14172.8000.0071.1011,3060.08%
2024/11/120.277.3000.0074.300.21,4740.01%
2024/11/05287.60284.5584.1001,4580.00%
2024/11/04289.15386.4384.50-11,407-0.07%
2024/11/017.188.59686.7887.401.11,3580.08%
2024/10/3000.00284.2586.30-21,177-0.17%
2024/10/1400.000.379.8080.30-0.31,231-0.02%
2024/10/110.379.0000.0078.900.31,2560.02%
2024/10/0700.000.375.4076.10-0.31,425-0.02%
2024/09/3000.00177.0076.90-11,668-0.06%
2024/09/2600.00179.6079.00-11,686-0.06%
2024/09/2400.00279.8079.60-21,699-0.12%
2024/09/2300.00180.1079.70-11,698-0.06%
2024/09/1100.00174.5074.50-11,667-0.06%
2024/09/10274.8013.175.8474.00-11.11,666-0.67%
2024/09/06176.90576.7476.20-41,661-0.24%
2024/09/05079.0000.0076.7001,6600.00%
2024/09/04276.01278.9076.6001,6550.00%
2024/09/031.381.74181.5080.500.31,6420.02%
2024/09/021.182.48180.6080.600.11,6370.01%
2024/08/304.484.0900.0082.104.41,7310.26%
2024/08/29480.634.181.9883.70-0.11,725-0.01%
2024/08/281.178.50178.2078.400.11,7020.00%
2024/08/2700.00275.0077.70-21,712-0.12%
2024/08/23175.0000.0075.0011,7590.06%
2024/08/2200.00176.8076.30-11,788-0.06%
2024/08/20381.30580.6480.00-21,775-0.11%
2024/08/19183.30180.5080.1001,7390.00%
2024/08/16481.77380.1080.1011,6710.06%
2024/08/151179.621079.2678.1011,5690.06%
2024/08/14777.745.179.8280.901.91,5080.13%
2024/08/1300.00274.6074.60-21,386-0.14%
2024/08/120.169.6000.0067.900.11,3540.01%
2024/08/060.160.5000.0060.100.11,3140.01%
2024/08/05163.3000.0063.3011,3020.08%
2024/07/3100.00168.8068.70-11,272-0.08%
2024/07/300.168.5000.0069.600.11,2690.01%
2024/07/26173.0000.0072.9011,2550.08%
2024/07/23178.5000.0077.6011,2450.08%
2024/07/1900.00183.7079.70-11,226-0.08%
2024/07/17189.2000.0088.5011,1920.08%
2024/07/16188.0000.0088.6011,1550.09%
2024/07/15393.10791.4790.50-41,137-0.35%
2024/07/12391.10991.4392.70-61,102-0.54%
2024/07/11291.40189.9092.7011,0650.09%
2024/07/10787.21488.0091.2039900.30%
2024/07/09290.05185.6084.6019330.11%
2024/07/08294.00592.2091.00-3887-0.34%
2024/07/05281.90784.4087.00-5709-0.70%
2024/07/04179.70280.0079.10-1662-0.15%
2024/07/031.177.8200.0077.701.16390.17%
2024/07/02278.5000.0077.4026320.32%
2024/07/010.578.4900.0077.900.56170.08%
2024/06/27173.0000.0072.8015900.17%
2024/06/240.274.2000.0073.000.25790.03%
2024/06/1200.00174.2074.80-1539-0.19%
2024/06/11575.00374.0773.6025340.37%
2024/06/07177.401.577.1477.60-0.5524-0.10%
2024/06/06681.17381.8776.1035100.59%
2024/06/05786.26191.0084.4064731.27%
2024/06/04184.8000.0085.6013620.28%
2024/06/03284.25783.6384.90-5301-1.66%
2024/05/31278.20181.5077.7012260.44%
2024/05/30479.60277.7576.5021931.03%
2024/05/29274.40180.1080.5011540.65%
2024/05/28377.50176.0073.8021101.81%
2024/05/2700.00174.9074.90-171-1.40%
2024/05/0700.00166.0065.60-151-1.94%
2024/04/15266.30165.7065.601422.37%
友通 相關文章
友通 相關影音