毅嘉 (2402)-富邦-台中券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	36.98	1	36.70	36.80	5.1	2,333	0.22%
2025/01/20	0.1	37.00	2	37.00	37.10	-1.9	2,547	-0.07%
2025/01/17	1.1	36.56	0	0.00	36.55	1.1	2,677	0.04%
2025/01/16	3	37.39	6	36.75	36.60	-3	2,732	-0.11%
2025/01/15	6.1	35.89	0	0.00	36.00	6.1	2,770	0.22%
2025/01/14	1.1	35.76	1	35.50	35.90	0.1	2,910	0.00%
2025/01/13	0.1	35.10	1	35.05	34.85	-0.9	3,377	-0.03%
2025/01/10	0.3	36.08	1	36.20	36.00	-0.7	4,040	-0.02%
2025/01/08	1	37.50	8	37.30	37.15	-7	4,241	-0.17%
2025/01/06	0.1	38.50	0	0.00	38.55	0.1	4,514	0.00%
2025/01/03	11	38.40	0	0.00	37.90	11	4,908	0.22%
2025/01/02	0	0.00	3	38.70	38.50	-3	5,238	-0.06%
2024/12/30	0	0.00	1	38.45	38.25	-1	5,866	-0.02%
2024/12/25	1	38.80	0	0.00	38.90	1	6,111	0.02%
2024/12/23	0	0.00	0.2	38.80	38.80	-0.2	6,490	0.00%
2024/12/20	1	38.40	0	0.00	38.20	1	6,574	0.02%
2024/12/19	0	0.00	1	38.20	38.35	-1	6,607	-0.02%
2024/12/17	0	0.00	1	37.60	37.70	-1	6,732	-0.01%
2024/12/16	1.3	37.23	1.3	37.52	37.10	0	6,794	0.00%
2024/12/13	0.1	37.90	1	37.70	38.15	-0.9	6,812	-0.01%
2024/12/12	3	38.55	2	38.60	38.10	1	6,859	0.01%
2024/12/09	3	39.22	13	39.30	39.45	-10	7,235	-0.14%
2024/12/06	0.1	40.30	0	0.00	40.25	0.1	7,368	0.00%
2024/12/05	0.1	40.60	0	0.00	40.35	0.1	7,458	0.00%
2024/12/04	8	40.61	0	0.00	40.70	8	7,714	0.10%
2024/12/03	5.1	40.73	2	40.65	40.60	3.1	8,054	0.04%
2024/12/02	0	41.30	0	0.00	40.90	0	8,213	0.00%
2024/11/29	1	41.20	1	41.15	41.40	0	8,502	0.00%
2024/11/28	1.1	40.91	0	0.00	40.60	1.1	8,758	0.01%
2024/11/27	1.1	42.93	0	0.00	41.60	1.1	9,014	0.01%
2024/11/26	2	43.00	9.1	43.20	43.05	-7.1	9,619	-0.07%
2024/11/25	3.1	43.08	3.1	43.20	43.05	0	10,423	0.00%
2024/11/22	1.1	41.69	5	41.62	41.45	-3.9	11,449	-0.03%
2024/11/21	3	40.65	6	40.51	40.70	-3	11,771	-0.03%
2024/11/20	1	40.40	1	40.20	40.20	0	11,915	0.00%
2024/11/19	0.1	40.30	0	0.00	40.30	0.1	11,953	0.00%
2024/11/18	1.1	39.84	1	39.70	39.75	0.1	12,047	0.00%
2024/11/15	6	40.16	2	40.53	40.05	4	12,065	0.03%
2024/11/14	0.3	40.48	34	40.59	40.15	-33.7	12,102	-0.28%
2024/11/13	6	41.65	4	41.28	41.00	2	12,082	0.02%
2024/11/12	3.1	40.95	2	40.55	40.55	1.1	12,157	0.01%
2024/11/08	0.1	41.65	20	41.40	41.50	-19.9	12,223	-0.16%
2024/11/07	3	41.90	16	41.87	41.95	-13	12,277	-0.11%
2024/11/06	0.3	41.18	1.1	41.11	41.10	-0.8	12,321	-0.01%
2024/11/05	1.1	41.19	2	40.90	41.30	-0.9	12,430	-0.01%
2024/11/04	6	40.38	2	40.40	40.30	4	12,630	0.03%
2024/11/01	6.1	39.88	5	39.99	40.30	1.1	12,793	0.01%
2024/10/30	5	40.79	6	40.63	40.30	-1	13,002	-0.01%
2024/10/29	3	41.40	1	41.20	41.10	2	13,097	0.02%
2024/10/28	8.3	41.14	4	41.21	41.05	4.3	13,123	0.03%
2024/10/25	7.3	42.55	10	42.68	42.10	-2.7	13,095	-0.02%
2024/10/24	10.1	43.32	1	43.25	42.55	9.1	13,197	0.07%
2024/10/23	11	44.06	3	44.02	43.95	8	13,204	0.06%
2024/10/22	1	43.80	1	43.65	43.85	0	13,317	0.00%
2024/10/21	5.1	43.83	19	43.76	43.35	-13.9	13,529	-0.10%
2024/10/18	37.3	44.94	7	44.71	43.85	30.3	13,953	0.22%
2024/10/17	39.1	45.37	78	45.83	46.10	-38.9	13,982	-0.28%
2024/10/16	4.2	43.88	1	43.55	43.85	3.2	14,568	0.02%
2024/10/15	12.1	44.10	2	44.13	43.45	10.1	14,686	0.07%
2024/10/14	23	43.49	6	43.24	44.40	17	14,726	0.12%
2024/10/11	26.6	44.48	29	43.97	43.50	-2.4	14,865	-0.02%
2024/10/09	18	44.91	18	44.81	44.35	0	14,835	0.00%
2024/10/08	29	43.94	30	44.23	43.85	-1	14,561	-0.01%
2024/10/07	26	43.60	26.4	44.81	43.00	-0.4	14,349	0.00%
2024/10/04	10.1	41.83	8	41.90	42.90	2.1	14,030	0.01%
2024/10/01	2	42.75	5	42.99	42.95	-3	14,083	-0.02%
2024/09/30	1	41.35	7.2	41.70	41.25	-6.2	14,188	-0.04%
2024/09/27	3.2	42.11	0	0.00	42.05	3.2	14,972	0.02%
2024/09/26	10.1	42.83	2	42.65	42.40	8.1	15,667	0.05%
2024/09/25	19	42.76	24	42.86	43.00	-5	15,603	-0.03%
2024/09/24	4	41.03	6.4	41.56	41.65	-2.4	15,455	-0.02%
2024/09/23	4	41.18	1	41.25	40.95	3	15,428	0.02%
2024/09/20	10	41.59	1	41.10	41.10	9	15,491	0.06%
2024/09/19	6	41.28	2	41.45	41.35	4	15,487	0.03%
2024/09/18	1.1	41.08	17	41.39	40.55	-15.9	15,442	-0.10%
2024/09/16	4	41.70	4	41.63	41.60	0	15,385	0.00%
2024/09/13	11.1	41.59	4	41.55	41.50	7.1	15,392	0.05%
2024/09/12	6	41.76	9	42.01	41.95	-3	15,323	-0.02%
2024/09/11	39.1	41.03	23	40.60	40.40	16.1	15,222	0.11%
2024/09/10	27	41.34	27	41.06	41.00	0	15,186	0.00%
2024/09/09	16	41.14	19	41.04	41.95	-3	14,965	-0.02%
2024/09/06	7.1	40.44	4	40.33	40.25	3.1	14,776	0.02%
2024/09/05	34.2	41.09	10	42.35	40.20	24.2	14,668	0.16%
2024/09/04	21.1	41.97	7	41.79	41.80	14.1	14,408	0.10%
2024/09/03	18.6	44.18	7.1	44.22	43.85	11.6	14,087	0.08%
2024/09/02	18	45.15	9.6	45.17	44.25	8.4	13,922	0.06%
2024/08/30	56.1	45.52	36.2	45.48	45.50	19.9	13,609	0.15%
2024/08/29	27	46.28	44.1	45.95	46.05	-17.1	13,406	-0.13%
2024/08/28	74	46.35	51	46.07	46.00	23	13,204	0.17%
2024/08/27	200	46.22	218.5	45.76	45.90	-18.5	12,545	-0.15%	大買/大賣/
2024/08/26	108.3	44.82	36.8	44.71	44.10	71.6	11,742	0.61%	大買/
2024/08/23	3.2	41.28	19.1	42.64	43.90	-15.9	10,650	-0.15%
2024/08/22	21.1	39.80	17	39.83	39.95	4.1	10,353	0.04%
2024/08/21	1	39.00	3.6	38.93	38.75	-2.6	10,256	-0.02%
2024/08/20	10	39.45	2	39.75	39.00	8	10,226	0.08%
2024/08/19	1	38.80	9	38.62	38.40	-8	10,138	-0.08%
2024/08/16	0	0.00	9.1	38.63	38.05	-9.1	10,114	-0.09%
2024/08/14	0.1	37.90	4	38.66	37.80	-3.9	10,086	-0.04%
2024/08/13	0	0.00	5	38.03	38.75	-5	9,976	-0.05%
2024/08/12	0.1	37.80	3.5	37.94	37.65	-3.4	9,925	-0.03%
2024/08/09	12	38.20	5	38.25	37.95	7	9,878	0.07%
2024/08/08	9	37.06	43	37.05	36.80	-34	9,801	-0.35%
2024/08/07	12	36.61	8	37.18	37.10	4	9,743	0.04%
2024/08/06	17.5	35.29	23.2	34.25	35.05	-5.8	9,645	-0.06%
2024/08/05	10.4	36.64	7	36.87	36.00	3.4	9,462	0.04%
2024/08/02	22.4	40.48	10	40.66	40.00	12.4	9,342	0.13%
2024/08/01	13.2	41.10	19	41.28	41.70	-5.8	9,115	-0.06%
2024/07/31	14.5	39.12	18	39.33	40.20	-3.5	8,978	-0.04%
2024/07/30	15.1	37.77	8.5	38.12	38.85	6.6	8,917	0.07%
2024/07/29	8.1	40.10	7	37.93	38.10	1.1	8,858	0.01%
2024/07/26	6.1	40.07	7	40.01	40.55	-0.9	8,713	-0.01%
2024/07/23	2	40.20	12	40.18	39.90	-10	8,597	-0.12%
2024/07/22	8.1	39.93	55	39.46	39.20	-46.9	8,441	-0.56%
2024/07/19	16.3	41.67	42.1	42.12	40.40	-25.8	8,194	-0.31%
2024/07/18	16	44.03	40	44.06	44.15	-24	7,664	-0.31%
2024/07/17	148	44.10	119.3	44.12	44.00	28.7	7,184	0.40%	大買/大賣/
2024/07/16	0	0.00	27.5	42.09	42.20	-27.5	6,004	-0.46%
2024/07/15	21	39.54	3	38.38	38.40	18	5,948	0.30%
2024/07/12	22.3	38.66	6	38.63	39.10	16.3	5,777	0.28%
2024/07/11	4	37.39	17.3	37.89	38.10	-13.3	5,566	-0.24%
2024/07/10	22	37.59	13	37.48	37.15	9	5,662	0.16%
2024/07/09	7	36.36	4	36.40	36.60	3	5,603	0.05%
2024/07/08	6	37.45	22	37.81	36.90	-16	5,494	-0.29%
2024/07/05	15	37.72	17.7	37.71	38.00	-2.7	5,396	-0.05%
2024/07/04	8	36.79	37	37.02	36.60	-29	5,243	-0.55%
2024/07/03	83.4	39.15	51.9	38.81	37.35	31.5	5,362	0.59%
2024/07/02	73	37.73	62.7	37.64	38.25	10.3	4,671	0.22%
2024/07/01	3	34.75	1	34.90	34.80	2	3,988	0.05%
2024/06/28	17	35.31	3	35.78	35.30	14	4,163	0.34%
2024/06/27	6	35.45	0	0.00	35.25	6	4,229	0.14%
2024/06/26	10	36.24	11.4	36.16	35.60	-1.4	4,274	-0.03%
2024/06/25	1.3	35.74	12.6	35.44	35.85	-11.3	4,293	-0.26%
2024/06/24	1	35.10	0	0.00	34.85	1	4,240	0.02%
2024/06/20	0	0.00	2	35.63	35.75	-2	4,279	-0.05%
2024/06/19	3.3	34.83	0	0.00	34.75	3.3	4,237	0.08%
2024/06/18	1	35.10	0	0.00	35.00	1	4,248	0.02%
2024/06/14	2	35.30	0	0.00	34.90	2	4,211	0.05%
2024/06/11	1	34.55	0	0.00	34.55	1	4,219	0.02%
2024/06/07	1	35.10	11	34.96	35.20	-10	4,227	-0.24%
2024/06/06	8	34.17	0	0.00	34.15	8	4,220	0.19%
2024/06/05	1	34.35	0	0.00	34.60	1	4,214	0.02%
2024/06/04	11	34.95	0	0.00	34.65	11	4,324	0.25%
2024/06/03	2	35.73	3	35.58	35.80	-1	4,352	-0.02%
2024/05/30	0	0.00	20	34.80	34.25	-20	4,348	-0.46%
2024/05/29	0	0.00	0.4	35.80	35.30	-0.4	4,434	-0.01%
2024/05/28	7	35.27	5	35.20	35.50	2	4,419	0.05%
2024/05/27	19	34.76	13	34.44	35.00	6	4,393	0.14%
2024/05/24	10	34.30	1	34.15	34.30	9	4,550	0.20%
2024/05/22	2	34.30	0	0.00	33.90	2	4,613	0.04%
2024/05/21	0	0.00	1	34.25	34.20	-1	4,652	-0.02%
2024/05/20	0	0.00	2	33.90	33.95	-2	4,647	-0.04%
2024/05/17	1	33.10	1	33.40	33.40	0	4,662	0.00%
2024/05/15	2.1	33.06	0	0.00	32.85	2.1	4,842	0.04%
2024/05/14	2	33.05	1	33.20	33.10	1	4,869	0.02%
2024/05/13	2	33.05	0	33.50	32.90	2	4,893	0.04%
2024/05/10	2	33.38	2	33.83	33.80	0	4,982	0.00%
2024/05/09	1	34.80	2	33.98	33.80	-1	4,961	-0.02%
2024/05/08	2.1	34.62	4	34.69	34.65	-1.9	4,922	-0.04%
2024/05/07	2	33.85	3	33.67	33.70	-1	4,868	-0.02%
2024/05/06	0	0.00	1	33.40	33.45	-1	4,879	-0.02%
2024/05/03	1	33.50	6	34.20	33.30	-5	4,889	-0.10%
2024/05/02	6	33.55	3	33.70	33.50	3	4,872	0.06%
2024/04/30	0	0.00	2	33.00	33.20	-2	4,852	-0.04%
2024/04/29	0.1	32.50	0	32.40	32.40	0	4,831	0.00%
2024/04/25	2	32.15	0	0.00	32.10	2	4,830	0.04%
2024/04/23	4	32.00	1	31.85	31.90	3	4,825	0.06%
2024/04/22	1	31.85	31	32.21	31.85	-30	4,827	-0.62%
2024/04/19	1	33.20	2	33.30	32.90	-1	4,760	-0.02%
2024/04/18	0	0.00	2	33.80	33.80	-2	4,644	-0.04%
2024/04/17	4	33.78	0	0.00	33.70	4	4,647	0.09%
2024/04/16	10	34.11	11	33.63	33.90	-1	4,692	-0.02%
2024/04/15	1	35.05	12	35.09	34.85	-11	4,585	-0.24%
2024/04/12	0	0.00	1	35.30	35.05	-1	4,552	-0.02%
2024/04/11	1	35.05	0	0.00	34.80	1	4,591	0.02%
2024/04/10	1	35.20	1	35.10	35.00	0	4,600	0.00%
2024/04/09	17.1	36.44	5.1	36.73	35.45	12	4,557	0.26%
2024/04/08	8	35.90	8	36.38	36.35	0	4,245	0.00%
2024/04/03	2	35.80	2.1	35.75	35.65	-0.1	4,116	0.00%
2024/04/02	8	35.72	16	36.23	35.60	-8	4,039	-0.20%
2024/04/01	16	36.08	17	36.07	35.95	-1	3,891	-0.03%
2024/03/29	11	34.64	10.2	35.08	35.15	0.9	4,142	0.02%
2024/03/28	7	34.25	9	34.78	34.95	-2	4,241	-0.05%
2024/03/27	2	33.23	62	33.30	33.60	-60	4,325	-1.39%
2024/03/26	5	33.84	0	0.00	33.40	5	4,336	0.12%
2024/03/22	0	33.95	0	0.00	34.10	0	4,448	0.00%
2024/03/21	6	33.94	1	34.05	33.90	5	4,570	0.11%
2024/03/20	2	33.25	5.3	33.81	33.90	-3.3	4,734	-0.07%
2024/03/19	2	33.43	0	0.00	33.30	2	5,103	0.04%
2024/03/18	2	33.20	0	33.45	33.45	2	5,337	0.04%
2024/03/15	1	33.31	5	33.61	33.30	-4	6,059	-0.07%
2024/03/14	0	0.00	1	33.50	33.50	-1	6,620	-0.02%
2024/03/13	1	33.85	0	0.00	33.80	1	6,707	0.01%
2024/03/11	0.3	33.95	0	0.00	33.70	0.3	7,008	0.00%
2024/03/08	2	33.20	23	33.72	33.70	-21	7,041	-0.30%
2024/03/07	6	34.35	8	34.59	34.25	-2	7,065	-0.03%
2024/03/06	9	35.01	0	0.00	34.85	9	7,354	0.12%
2024/03/05	5	35.70	0	0.00	35.10	5	7,446	0.07%
2024/03/04	9	35.34	11	35.60	35.40	-2	7,491	-0.03%
2024/03/01	7.7	34.36	2	34.08	34.10	5.7	7,620	0.07%
2024/02/29	2	34.90	0	0.00	34.65	2	7,631	0.03%
2024/02/27	7	35.24	11.4	36.07	35.10	-4.4	7,625	-0.06%
2024/02/26	1	35.40	0	35.00	35.45	1	7,508	0.01%
2024/02/23	5	34.96	2	34.65	34.60	3	7,567	0.04%
2024/02/22	4	35.41	6.6	36.06	35.30	-2.6	7,786	-0.03%
2024/02/21	8	35.46	0	0.00	35.10	8	8,184	0.10%
2024/02/20	2	35.90	2	35.90	35.30	0	8,822	0.00%
2024/02/19	19.2	35.83	2	36.35	35.65	17.2	9,151	0.19%
2024/02/16	20	35.13	3	35.57	35.80	17	9,285	0.18%
2024/02/15	0.8	34.58	2	34.48	34.50	-1.2	9,842	-0.01%
2024/02/05	1.1	33.99	15	33.95	34.00	-13.9	10,386	-0.13%
2024/02/02	24	34.68	1.5	34.13	34.40	22.5	10,466	0.21%
2024/02/01	0	0.00	0.2	34.20	33.75	-0.2	10,374	0.00%