環科 (2413)-富邦-台中券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.35
漲跌
▲0.10
漲幅
+0.41%
成交量
106張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	24.55	0	0.00	24.20	5	353	1.42%
2024/04/18	1	25.10	0	0.00	25.15	1	366	0.27%
2024/04/11	0	0.00	9	26.20	26.10	-9	367	-2.45%
2024/04/03	0	0.00	5	26.15	26.25	-5	401	-1.25%
2024/04/01	0.1	26.70	0	0.00	26.55	0.1	407	0.02%
2024/03/20	0	0.00	5	26.10	26.05	-5	443	-1.13%
2024/03/06	0	0.00	1	29.80	30.25	-1	809	-0.12%
2024/03/01	1	29.60	0	0.00	29.30	1	856	0.12%
2024/02/19	0	0.00	1	30.25	30.00	-1	843	-0.12%
2024/02/16	0	0.00	7	29.90	30.00	-7	839	-0.83%
2024/02/15	0	0.00	9	28.60	29.00	-9	823	-1.10%
2024/01/31	0	0.00	0	28.65	28.45	0	825	-0.01%
2024/01/22	0	0.00	0	28.90	28.20	0	847	-0.01%
2024/01/18	0	27.70	0	0.00	27.50	0	847	0.01%
2024/01/17	0	27.50	0	0.00	27.25	0	849	0.01%
2024/01/12	0	27.80	0	0.00	27.55	0	849	0.01%
2024/01/11	0	0.00	1	28.00	28.05	-1	852	-0.12%
2024/01/10	0	0.00	0.1	28.00	27.80	-0.1	859	-0.02%
2024/01/09	0	0.00	2	28.25	28.20	-2	860	-0.23%
2024/01/05	1	28.85	0	0.00	28.85	1	862	0.12%
2024/01/04	4	28.91	0	0.00	28.55	4	865	0.47%
2024/01/03	1	29.45	0	0.00	29.40	1	869	0.12%
2024/01/02	1	30.00	22	29.88	30.10	-21	860	-2.44%
2023/12/28	24	29.52	0	0.00	29.20	24	849	2.83%
2023/12/26	1	29.30	0	0.00	29.20	1	845	0.12%
2023/12/25	4	29.29	0	0.00	28.90	4	844	0.47%
2023/12/21	0	29.95	0	0.00	29.80	0	838	0.01%
2023/12/19	5	30.44	0	0.00	30.30	5	830	0.60%
2023/12/15	0	0.00	1	29.95	29.80	-1	794	-0.13%
2023/12/14	0	0.00	10	30.55	30.50	-10	783	-1.28%
2023/12/13	10	30.86	1	30.85	30.60	9	771	1.17%
2023/12/12	1	30.30	0	0.00	31.00	1	753	0.13%
2023/12/11	1	30.60	3	30.73	30.50	-2	719	-0.28%
2023/12/08	5	30.98	28	30.70	31.00	-23	694	-3.31%
2023/12/07	5	29.85	10	29.85	29.75	-5	606	-0.82%
2023/12/06	4	30.10	3	29.87	29.40	1	588	0.17%
2023/12/05	24	29.33	7	29.54	30.05	17	547	3.10%
2023/12/04	0	0.00	3	28.65	28.55	-3	526	-0.57%
2023/12/01	0	0.00	2	29.15	29.30	-2	555	-0.36%
2023/11/30	5	28.85	0	0.00	29.85	5	475	1.05%
2023/11/29	10	27.40	0	0.00	27.15	10	412	2.42%
2023/11/23	4	27.05	5	27.30	27.05	-1	423	-0.24%
2023/11/03	0	0.00	1	25.95	25.75	-1	495	-0.20%
2023/10/20	5	24.09	0	0.00	24.10	5	661	0.76%
2023/10/13	1	26.10	0	0.00	25.90	1	759	0.13%
2023/10/04	1	27.30	0	0.00	27.15	1	966	0.10%
2023/09/11	6	28.23	0	0.00	28.15	6	1,548	0.39%
2023/09/07	0	0.00	1.2	28.82	29.40	-1.2	1,561	-0.08%
2023/09/06	1.2	30.06	0	0.00	29.50	1.2	1,568	0.08%
2023/08/23	10	27.88	10	27.65	27.50	0	1,835	0.00%
2023/08/22	5	27.50	0	0.00	27.45	5	1,860	0.27%
2023/08/16	2	27.60	0	0.00	28.15	2	1,916	0.10%
2023/08/11	0	0.00	1	29.40	28.60	-1	1,986	-0.05%
2023/08/10	1	29.35	0	0.00	29.10	1	1,998	0.05%
2023/08/09	2	30.20	0	0.00	30.10	2	2,005	0.10%
2023/08/07	0	0.00	4	31.90	32.00	-4	2,048	-0.20%
2023/08/04	2	32.10	0	0.00	31.80	2	2,072	0.10%
2023/08/02	2	32.53	0	0.00	31.65	2	2,142	0.09%
2023/07/31	1	34.30	12	33.09	32.95	-11	2,253	-0.49%
2023/07/24	1	32.35	0	0.00	32.25	1	2,461	0.04%
2023/07/19	2	32.45	28	33.38	32.15	-26	2,578	-1.01%
2023/07/18	2	33.85	24	33.50	33.50	-22	2,615	-0.84%
2023/07/17	5	35.45	0	0.00	34.70	5	2,665	0.19%
2023/07/14	7	34.78	1	34.70	34.45	6	2,687	0.22%
2023/07/13	1	35.40	0	0.00	34.40	1	2,944	0.03%
2023/07/12	2	33.40	30	33.39	33.45	-28	3,008	-0.93%
2023/07/11	2	35.70	1	34.65	34.15	1	3,265	0.03%
2023/07/07	0	0.00	4	33.90	34.20	-4	3,667	-0.11%
2023/07/06	0	0.00	1	34.85	34.15	-1	3,835	-0.03%
2023/07/05	1	34.55	3	35.65	34.55	-2	3,858	-0.05%
2023/07/04	9	35.52	1	34.10	35.50	8	3,856	0.21%
2023/07/03	0	0.00	40	32.87	34.15	-40	3,797	-1.05%
2023/06/30	1	32.70	0	0.00	32.80	1	3,754	0.03%
2023/06/27	4	31.80	0	0.00	31.55	4	3,971	0.10%
2023/06/26	3	32.90	0	0.00	32.70	3	4,119	0.07%
2023/06/21	8	33.58	7	33.88	33.70	1	4,171	0.02%
2023/06/20	1	32.65	0	0.00	32.80	1	4,199	0.02%
2023/06/19	49	32.59	10	32.27	32.10	39	4,310	0.90%
2023/06/15	0	0.00	20	30.95	31.15	-20	4,488	-0.45%
2023/06/14	0	0.00	4	31.40	31.10	-4	4,566	-0.09%
2023/06/13	0	0.00	4	30.90	30.80	-4	4,711	-0.08%
2023/06/12	0	0.00	30	31.18	30.95	-30	5,002	-0.60%
2023/06/09	3	31.50	20	31.45	31.45	-17	5,175	-0.33%
2023/06/08	7	31.71	0	0.00	31.55	7	5,594	0.13%
2023/06/07	1	34.00	0	0.00	33.95	1	6,069	0.02%
2023/06/05	0	0.00	1	34.05	34.05	-1	6,333	-0.02%
2023/06/02	3	34.07	7	34.50	34.65	-4	6,342	-0.06%
2023/06/01	1	33.05	0	0.00	33.05	1	6,299	0.02%
2023/05/31	0	0.00	3	33.03	32.95	-3	6,310	-0.05%
2023/05/26	0	0.00	22	32.15	32.15	-22	6,365	-0.35%
2023/05/25	0	0.00	40	32.83	32.75	-40	6,380	-0.63%
2023/05/24	0	0.00	8	33.46	33.35	-8	6,389	-0.13%
2023/05/23	4	33.78	0	0.00	33.80	4	6,385	0.06%
2023/05/18	1	33.85	5	33.70	34.00	-4	6,370	-0.06%
2023/05/17	5	33.35	0	0.00	33.35	5	6,354	0.08%
2023/05/16	5	33.70	0	0.00	33.05	5	6,361	0.08%
2023/05/11	5.2	33.76	2	33.25	33.30	3.2	6,482	0.05%
2023/05/10	0	0.00	4	34.99	34.45	-4	6,565	-0.06%
2023/05/09	3.1	35.09	0	0.00	34.75	3.1	6,584	0.05%
2023/05/08	4	36.95	5	36.80	36.50	-1	6,546	-0.02%
2023/05/05	21	37.64	14.2	37.61	37.30	6.9	6,598	0.10%
2023/05/04	1	36.65	13	36.75	36.90	-12	6,613	-0.18%
2023/05/03	1	39.35	1	38.15	38.05	0	6,626	0.00%
2023/05/02	2	39.30	0.1	39.75	39.30	1.9	6,559	0.03%
2023/04/28	4	38.43	0.1	39.50	38.70	3.9	6,469	0.06%
2023/04/27	5	37.97	0	0.00	37.80	5	6,411	0.08%
2023/04/26	0	0.00	0.2	38.27	38.15	-0.2	6,393	0.00%
2023/04/25	1	39.70	2	39.15	37.80	-1	6,372	-0.02%
2023/04/24	6	39.02	0	0.00	39.65	6	6,301	0.10%
2023/04/21	1	38.25	1	39.00	38.60	0	6,347	0.00%
2023/04/20	7	41.28	6	40.31	39.95	1	6,371	0.02%
2023/04/18	30	43.70	15	42.31	41.10	15	6,193	0.24%
2023/04/17	50	41.06	8	41.65	41.50	42	5,921	0.71%
2023/04/14	26	41.74	30	41.49	41.50	-4	5,804	-0.07%
2023/04/13	37	39.28	40.1	39.19	41.45	-3.1	5,544	-0.06%
2023/04/12	23	37.62	28	37.61	37.70	-5	5,239	-0.10%
2023/04/11	110	37.34	18	37.04	37.50	92	5,100	1.80%	大買/
2023/04/10	1	34.95	0	0.00	35.40	1	4,920	0.02%
2023/04/07	28	35.16	0	0.00	35.00	28	4,881	0.57%
2023/04/06	11	34.88	0	0.00	35.45	11	4,841	0.23%
2023/03/31	0	0.00	1	34.70	34.40	-1	4,797	-0.02%
2023/03/28	11	33.98	71	33.64	33.50	-60	4,650	-1.29%
2023/03/27	35	35.59	0.1	36.80	35.15	34.9	4,562	0.76%
2023/03/24	13	35.23	21	34.89	35.15	-8	4,453	-0.18%
2023/03/23	7	35.46	4	35.21	34.85	3	4,404	0.07%
2023/03/22	2	37.25	11	36.60	36.80	-9	4,321	-0.21%
2023/03/21	7	36.33	8	37.13	37.60	-1	4,194	-0.02%
2023/03/20	5	35.39	2	35.63	35.80	3	4,034	0.07%
2023/03/17	14	35.52	12	35.32	35.15	2	4,027	0.05%
2023/03/16	2	35.15	6	35.16	35.20	-4	4,032	-0.10%
2023/03/15	14	37.95	11	37.59	36.80	3	3,932	0.08%
2023/03/14	4	36.64	6	37.23	37.90	-2	3,673	-0.05%
2023/03/13	43	37.65	58	36.87	37.75	-15	3,520	-0.43%
2023/03/10	111	36.23	116	36.22	36.70	-5	3,172	-0.16%	大買/大賣/
2023/03/09	16	34.33	10	34.46	34.55	6	2,774	0.22%
2023/03/08	4	31.34	4	31.53	31.45	0	2,737	0.00%
2023/03/07	1	30.55	0	0.00	30.60	1	2,720	0.04%
2023/03/02	20	29.80	0	0.00	29.90	20	2,817	0.71%
2023/03/01	5	28.00	7	29.08	29.30	-2	2,858	-0.07%
2023/02/24	1	28.20	11	28.40	28.35	-10	2,935	-0.34%
2023/02/23	33	29.95	1	29.20	29.20	32	3,085	1.04%
2023/02/22	2	29.85	1	29.60	29.90	1	3,184	0.03%
2023/02/21	2	29.25	0	0.00	29.35	2	3,183	0.06%
2023/02/20	1	29.30	2	29.28	29.40	-1	3,218	-0.03%
2023/02/14	0	0.00	1	28.85	28.25	-1	3,371	-0.03%
2023/02/13	2	28.68	0	0.00	28.80	2	3,576	0.06%
2023/02/10	1	29.00	86	28.80	28.70	-85	3,829	-2.22%
2023/02/09	18	31.28	26	30.96	30.40	-8	3,847	-0.21%
2023/02/08	5	31.18	4	31.01	31.00	1	3,928	0.03%
2023/02/07	0	0.00	1	30.20	30.05	-1	3,949	-0.03%
2023/02/06	0	0.00	1	29.50	29.60	-1	3,971	-0.03%
2023/02/02	1	28.85	0	0.00	28.80	1	4,012	0.02%
2023/02/01	0	0.00	3.1	28.28	28.45	-3.1	3,934	-0.08%
2023/01/31	0	0.00	1	27.10	27.00	-1	3,891	-0.03%
2023/01/17	8	26.15	0	0.00	26.15	8	4,005	0.20%
2023/01/16	5	26.17	0	0.00	26.30	5	4,106	0.12%
2023/01/13	0.1	26.55	1	25.95	25.90	-0.9	4,172	-0.02%
2023/01/12	33	26.68	0	0.00	26.40	33	4,271	0.77%
2023/01/10	11	27.40	6	27.05	27.45	5	4,476	0.11%
2023/01/09	8	26.25	0	0.00	26.15	8	4,797	0.17%
2023/01/05	0	0.00	1	26.55	26.00	-1	5,272	-0.02%
2023/01/04	3	26.43	0	0.00	26.25	3	5,353	0.06%
2023/01/03	0	0.00	25	25.40	26.00	-25	5,358	-0.47%
2022/12/30	0	0.00	1	25.50	24.80	-1	5,391	-0.02%
2022/12/27	0	0.00	10	26.22	26.00	-10	5,439	-0.18%
2022/12/23	1	25.90	0	0.00	25.85	1	5,450	0.02%
2022/12/21	9	26.19	0	0.00	26.15	9	5,474	0.16%
2022/12/20	6	26.82	3	26.32	26.00	3	5,486	0.05%
2022/12/19	1	27.05	0	0.00	27.00	1	5,490	0.02%
2022/12/16	26	27.56	4	27.48	27.20	22	5,511	0.40%
2022/12/15	0	28.75	0	0.00	28.65	0	5,540	0.00%
2022/12/13	6	28.37	0	0.00	28.20	6	5,639	0.11%
2022/12/09	6	29.38	0	0.00	29.05	6	5,608	0.11%
2022/12/08	4	29.71	5	29.52	29.75	-1	5,590	-0.02%
2022/12/07	26	28.71	1	28.20	28.25	25	5,527	0.45%
2022/12/06	0	0.00	9	28.54	28.40	-9	5,482	-0.16%
2022/12/05	6	28.94	3	29.20	28.95	3	5,454	0.06%
2022/12/02	9	29.22	3	29.75	29.00	6	5,435	0.11%
2022/11/30	5	29.89	41	29.47	29.60	-36	5,232	-0.69%
2022/11/29	6	28.30	1	28.70	28.30	5	5,073	0.10%
2022/11/28	6	28.56	15	28.39	28.45	-9	5,042	-0.18%
2022/11/25	0	0.00	7	27.10	27.05	-7	4,974	-0.14%
2022/11/24	5	27.90	11	27.69	27.70	-6	4,970	-0.12%
2022/11/23	9	28.57	5	28.22	28.00	4	5,059	0.08%
2022/11/21	9	29.07	8	28.72	28.85	1	5,034	0.02%
2022/11/18	7	27.86	9	28.17	28.05	-2	4,865	-0.04%
2022/11/17	1	27.20	3	26.83	27.10	-2	4,720	-0.04%
2022/11/16	3	26.53	2	27.05	26.50	1	4,687	0.02%
2022/11/15	2	26.40	2	27.35	26.55	0	4,643	0.00%
2022/11/11	3	26.60	1	26.75	26.40	2	4,548	0.04%
2022/11/10	1	27.20	3	26.95	26.45	-2	4,493	-0.04%
2022/11/09	70	28.98	65	28.86	27.30	5	4,424	0.11%
2022/11/08	350	29.01	348	28.86	26.65	2	4,196	0.05%	大買/大賣/
2022/11/07	11	27.11	2	27.18	27.25	9	3,929	0.23%
2022/11/03	8	26.36	17	26.72	26.45	-9	3,661	-0.25%
2022/11/02	13	26.25	4	26.31	26.50	9	3,510	0.26%
2022/11/01	3	25.92	3	26.13	26.15	0	3,441	0.00%
2022/10/28	0	0.00	1	23.60	23.60	-1	3,253	-0.03%
2022/10/27	0	0.00	6	24.78	24.65	-6	3,224	-0.19%
2022/10/26	6	23.91	5	23.61	23.60	1	3,179	0.03%
2022/10/25	1	24.60	16	24.58	24.75	-15	3,125	-0.48%
2022/10/24	1	26.45	3	25.98	25.25	-2	3,045	-0.07%
2022/10/21	8.1	25.44	28	25.49	25.40	-19.9	2,936	-0.68%
2022/10/20	50	25.12	48	25.39	25.65	2	2,862	0.07%
2022/10/19	8	26.41	5	25.59	25.20	3	2,748	0.11%
2022/10/18	10	25.85	0	0.00	26.40	10	2,617	0.38%
2022/10/17	24	26.32	180	26.36	26.60	-156	2,421	-6.44%	大賣/鉅額交易
2022/10/14	173	26.16	6	25.78	26.20	167	2,014	8.29%	大買/鉅額交易
2022/10/13	11	24.80	13	24.53	23.85	-2	1,804	-0.11%
2022/10/12	3	24.15	0	0.00	24.75	3	1,527	0.20%
2022/10/07	3	24.45	3	25.17	24.25	0	1,413	0.00%
2022/10/05	0	0.00	1	23.95	23.80	-1	1,339	-0.07%
2022/10/04	1	23.85	0	0.00	24.20	1	1,307	0.08%
2022/09/27	5	23.60	0	0.00	23.60	5	1,206	0.41%
2022/09/23	1	24.70	6	24.24	24.15	-5	1,160	-0.43%
2022/09/22	10	24.75	6	25.20	24.50	4	1,125	0.36%
2022/09/21	9	24.38	13	24.50	24.85	-4	1,035	-0.39%
2022/09/20	3	23.83	12	24.23	24.25	-9	939	-0.96%
2022/09/19	0	0.00	2	23.00	22.80	-2	876	-0.23%
2022/09/16	5	23.72	5	23.61	23.35	0	864	0.00%
2022/09/15	6	24.21	3	23.55	23.40	3	850	0.35%
2022/09/14	1	24.10	3	23.50	24.00	-2	812	-0.25%
2022/09/13	1	23.65	1	23.00	23.05	0	783	0.00%
2022/09/12	5	23.26	0	0.00	23.05	5	775	0.64%
2022/09/08	2	23.05	0	0.00	23.20	2	762	0.26%
2022/09/07	0	0.00	10	22.05	22.20	-10	742	-1.35%
2022/09/06	5	22.82	9	23.55	21.90	-4	746	-0.54%
2022/09/02	15	23.26	1	23.40	23.35	14	695	2.01%
2022/09/01	1	24.20	1	24.60	23.60	0	667	0.00%
2022/08/31	2	23.95	0	0.00	24.50	2	620	0.32%
2022/08/30	17	24.43	13	24.15	24.20	4	585	0.68%
2022/08/29	4	23.21	3	22.22	24.05	1	462	0.22%
2022/08/26	3	23.05	1	21.80	22.75	2	332	0.60%
2022/08/25	0	0.00	2	21.25	21.40	-2	265	-0.75%
2022/08/24	1	19.85	0	0.00	20.25	1	247	0.40%
2022/08/22	0	0.00	1	20.70	20.20	-1	245	-0.41%
2022/08/19	0	0.00	1	19.80	19.85	-1	237	-0.42%
2022/07/15	0	0.00	1	18.00	18.15	-1	234	-0.43%
2022/07/01	0	0.00	10	18.60	18.90	-10	267	-3.75%
2022/06/30	0	0.00	5	19.45	19.45	-5	293	-1.71%
2022/06/24	0	0.00	0	19.25	19.55	0	307	0.00%
2022/06/23	0	0.00	1	19.25	19.20	-1	310	-0.32%
2022/06/14	0	0.00	3	21.80	21.75	-3	277	-1.08%
2022/06/13	0	0.00	2	21.63	20.85	-2	266	-0.75%
2022/06/08	0	19.95	0	0.00	19.95	0	247	0.00%
2022/05/04	1	18.70	0	0.00	18.60	1	315	0.32%
2022/04/18	2	20.00	0	0.00	20.00	2	336	0.60%
2022/04/11	0	0.00	3	21.15	20.70	-3	372	-0.81%
2022/04/06	0	0.00	1	22.65	22.65	-1	368	-0.27%
2022/03/17	2	20.35	0	0.00	20.50	2	732	0.27%
2022/03/16	2	19.45	0	0.00	20.00	2	748	0.27%
2022/03/15	0	0.00	2	19.88	19.50	-2	778	-0.26%
2022/03/10	2	20.45	0	0.00	20.55	2	1,095	0.18%
2022/03/07	1	20.15	0	0.00	20.30	1	1,408	0.07%
2022/03/03	2	21.30	0	0.00	21.30	2	1,444	0.14%
2022/02/24	2	20.40	0	0.00	20.10	2	1,504	0.13%
2022/02/23	2	21.10	0	0.00	21.25	2	1,514	0.13%
2022/02/17	0	0.00	40	22.61	22.00	-40	1,513	-2.64%
2022/02/16	40	22.60	0	0.00	22.80	40	1,507	2.65%
2022/02/09	0	0.00	1	22.10	22.10	-1	1,500	-0.07%
2022/02/08	0	0.00	0	21.50	21.90	0	1,501	0.00%
2022/01/20	0	0.00	4	21.50	21.60	-4	1,628	-0.25%
2022/01/19	0	20.80	0	0.00	20.85	0	1,622	0.00%
2022/01/18	0	0.00	0.3	20.90	20.85	-0.3	1,623	-0.02%
2022/01/17	0	0.00	0.7	20.48	20.80	-0.7	1,623	-0.04%
2022/01/13	2	20.70	0	0.00	20.50	2	1,624	0.12%
2022/01/12	1	20.80	0	0.00	20.85	1	1,672	0.06%
2022/01/10	1	20.80	0	0.00	20.65	1	1,667	0.06%
2022/01/07	1	20.70	1	20.70	20.60	0	1,666	0.00%
2022/01/06	5	21.78	0	0.00	21.25	5	1,659	0.30%
2022/01/05	0	22.30	0	0.00	22.20	0	1,648	0.00%
2021/12/24	1	22.65	0	0.00	22.40	1	1,619	0.06%
2021/12/22	6	23.11	6	22.70	22.70	0	1,649	0.00%
2021/12/21	4	23.01	7	22.51	22.50	-3	1,687	-0.18%
2021/12/20	2	22.80	0	0.00	22.50	2	1,682	0.12%
2021/12/17	1	23.75	0	0.00	22.95	1	1,671	0.06%
2021/12/16	5	24.27	10	24.69	23.50	-5	1,651	-0.30%
2021/12/15	0	0.00	7	23.56	23.60	-7	1,517	-0.46%
2021/12/14	3	22.75	42	22.70	22.55	-39	1,477	-2.64%
2021/12/13	2	23.73	2	23.75	23.75	0	1,419	0.00%
2021/12/10	2	21.73	1	21.65	21.60	1	1,330	0.08%
2021/12/09	3	23.37	12	22.74	22.40	-9	1,314	-0.68%
2021/12/08	1	23.40	0	0.00	23.30	1	1,281	0.08%
2021/12/07	20	23.40	0	0.00	23.40	20	1,242	1.61%
2021/12/06	179	23.99	194	24.02	23.05	-15	1,178	-1.27%	大買/大賣/
2021/12/03	9	22.49	1	22.70	22.25	8	964	0.83%
2021/12/02	24	22.48	42	22.41	22.30	-18	921	-1.95%
2021/12/01	0	0.00	4	22.10	22.20	-4	778	-0.51%
2021/11/30	35	20.36	1	20.40	20.20	34	652	5.21%
2021/11/26	2	20.95	2	20.70	20.75	0	614	0.00%
2021/11/25	2	19.70	0	0.00	19.90	2	557	0.36%
2021/11/10	0	0.00	1	19.15	19.20	-1	544	-0.18%
2021/11/03	3	20.05	3	20.00	19.75	0	577	0.00%
2021/11/01	1	18.80	0	0.00	19.05	1	530	0.19%
2021/10/27	0	0.00	1	18.90	19.00	-1	525	-0.19%
2021/10/20	0	0.00	4	19.60	18.70	-4	527	-0.76%
2021/10/18	4	18.35	0	0.00	18.20	4	487	0.82%
2021/10/01	4	18.08	0	0.00	17.65	4	565	0.71%
2021/09/30	2	18.35	0	0.00	18.40	2	559	0.36%
2021/09/29	32	19.16	33	19.20	18.55	-1	549	-0.18%
2021/09/28	1	18.90	2	19.25	18.15	-1	519	-0.19%
2021/09/15	1	17.00	0	0.00	16.80	1	499	0.20%
2021/08/26	0	0.00	1	17.50	17.50	-1	567	-0.18%
2021/08/25	0	0.00	1	17.20	17.50	-1	576	-0.17%
2021/08/13	3	17.02	0	0.00	16.80	3	594	0.50%
2021/08/11	3	18.03	0	0.00	17.65	3	606	0.49%
2021/08/10	4	19.16	0	0.00	18.80	4	608	0.66%
2021/08/09	1	20.05	0	0.00	19.95	1	623	0.16%
2021/08/06	2	20.68	3	20.80	20.65	-1	627	-0.16%
2021/08/04	2	20.25	0	0.00	20.15	2	615	0.32%
2021/07/22	0	0.00	6	20.46	20.30	-6	800	-0.75%
2021/07/21	2	20.05	0	0.00	20.00	2	813	0.25%
2021/07/19	0	0.00	1	20.55	20.50	-1	830	-0.12%
2021/07/16	0	0.00	2	20.70	20.80	-2	858	-0.23%
2021/07/14	3	20.53	5	20.54	20.75	-2	896	-0.22%
2021/07/13	4	21.61	0	0.00	21.10	4	985	0.41%
2021/07/12	5	21.24	0	0.00	21.45	5	1,131	0.44%
2021/07/09	1	21.10	1	21.50	21.00	0	1,419	0.00%
2021/07/08	1	21.70	0	0.00	21.50	1	1,505	0.07%
2021/07/07	1	21.85	0	0.00	21.65	1	1,545	0.06%
2021/07/06	1	21.60	0	0.00	21.60	1	1,583	0.06%
2021/06/29	5	21.50	1	21.85	21.35	4	1,768	0.23%
2021/06/28	1	22.00	0	0.00	21.95	1	1,779	0.06%
2021/06/25	1	21.75	0	0.00	21.80	1	1,813	0.06%
2021/06/22	1	20.30	0	0.00	20.10	1	1,945	0.05%
2021/06/21	3	20.28	0	0.00	20.20	3	2,062	0.15%
2021/06/17	1	21.20	0	0.00	21.55	1	2,221	0.05%
2021/06/16	1	21.50	1	22.20	21.75	0	2,247	0.00%
2021/06/15	1	21.20	0	0.00	21.15	1	2,244	0.04%
2021/06/07	2	21.85	0	0.00	22.05	2	2,567	0.08%
2021/06/04	1	22.50	0	0.00	22.50	1	2,577	0.04%
2021/06/02	3	22.85	0	0.00	22.70	3	2,592	0.12%
2021/06/01	0	0.00	7	23.53	23.50	-7	2,596	-0.27%
2021/05/31	9	23.62	0	0.00	23.30	9	2,603	0.35%
2021/05/28	0	0.00	1	22.90	22.85	-1	2,613	-0.04%
2021/05/27	2	22.25	0	0.00	22.35	2	2,640	0.08%
2021/05/26	0	0.00	2	22.75	22.65	-2	2,673	-0.07%
2021/05/25	4	22.74	8	22.59	22.50	-4	2,690	-0.15%
2021/05/21	1	21.50	0	0.00	21.50	1	2,725	0.04%
2021/05/19	0	0.00	3	20.50	20.95	-3	2,740	-0.11%
2021/05/18	3	19.58	0	0.00	20.25	3	2,742	0.11%
2021/05/17	0	0.00	5	18.70	18.45	-5	2,737	-0.18%
2021/05/14	10	20.81	12	20.35	20.40	-2	2,715	-0.07%
2021/05/13	0	0.00	10	19.10	20.15	-10	2,705	-0.37%
2021/05/12	1	19.80	9	19.89	19.90	-8	2,684	-0.30%
2021/05/11	2	22.00	20	22.80	22.00	-18	2,660	-0.68%
2021/05/04	1	23.90	10	23.98	24.15	-9	2,861	-0.31%
2021/05/03	8	26.35	0	0.00	25.55	8	2,855	0.28%
2021/04/29	11	27.63	0	0.00	27.80	11	2,847	0.39%
2021/04/28	24	27.56	1	27.55	27.40	23	2,827	0.81%
2021/04/27	2	28.25	0	0.00	27.95	2	2,881	0.07%
2021/04/26	5	27.95	2	27.65	27.75	3	2,918	0.10%
2021/04/23	9	27.98	0	0.00	27.80	9	3,065	0.29%
2021/04/22	2	27.85	4	27.96	27.45	-2	3,401	-0.06%
2021/04/21	10	28.85	0	0.00	28.85	10	3,384	0.30%
2021/04/20	1	29.00	5	28.75	29.05	-4	3,379	-0.12%
2021/04/19	32	28.80	16	28.74	28.80	16	3,387	0.47%
2021/04/16	45	30.44	8	30.48	30.30	37	3,432	1.08%
2021/04/15	23	33.43	38	34.19	32.80	-15	3,368	-0.45%
2021/04/14	10	31.86	1	31.20	32.00	9	3,113	0.29%
2021/04/13	8	30.10	5	30.43	29.75	3	3,067	0.10%
2021/04/12	6	31.05	0	0.00	31.35	6	3,054	0.20%
2021/04/09	6	32.23	16	32.31	31.40	-10	3,053	-0.33%
2021/04/07	1	30.50	7	29.71	30.45	-6	2,988	-0.20%
2021/04/06	7	29.36	0	0.00	29.40	7	2,976	0.24%
2021/03/30	13	28.31	0	0.00	28.25	13	3,237	0.40%
2021/03/25	2	30.38	0	0.00	30.25	2	3,337	0.06%
2021/03/24	1	30.85	3	31.50	30.85	-2	3,316	-0.06%
2021/03/23	21	29.96	37.2	29.51	29.25	-16.2	3,217	-0.50%
2021/03/22	0	0.00	1	28.80	28.35	-1	3,101	-0.03%
2021/03/19	3	27.77	1	27.70	27.55	2	3,077	0.06%
2021/03/17	1	26.80	0	0.00	26.85	1	3,093	0.03%
2021/03/16	89	29.09	91	29.07	26.90	-2	3,082	-0.06%
2021/03/15	0	0.00	13	27.47	26.95	-13	3,026	-0.43%
2021/03/08	4	25.33	0	0.00	24.80	4	2,996	0.13%
2021/03/02	0	0.00	0	27.40	25.30	0	3,231	0.00%
2021/02/24	0	0.00	10	25.30	25.10	-10	3,250	-0.31%
2021/02/23	0	0.00	4	26.30	25.80	-4	3,237	-0.12%
2021/02/22	1	25.40	1	25.30	25.65	0	3,214	0.00%
2021/02/19	0	0.00	1	24.65	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	2	24.85	24.45	-2	3,211	-0.06%
2021/02/17	1	24.00	0	0.00	23.90	1	3,198	0.03%
2021/02/05	2	22.55	0	0.00	22.55	2	3,189	0.06%
2021/01/29	6	23.92	0	0.00	23.60	6	3,195	0.19%
2021/01/27	11	25.71	8	25.87	25.70	3	3,124	0.10%
2021/01/22	0	0.00	3	23.63	24.00	-3	2,981	-0.10%
2021/01/21	0	0.00	1	23.30	22.75	-1	2,990	-0.03%
2021/01/20	12	22.89	77	23.39	22.70	-65	3,133	-2.07%
2021/01/19	6	25.00	2	25.00	24.55	4	3,072	0.13%
2021/01/18	39	25.59	2	27.00	25.30	37	3,032	1.22%
2021/01/15	41	27.79	33	27.58	27.95	8	2,882	0.28%
2021/01/14	0	0.00	5	25.57	25.45	-5	2,579	-0.19%
2021/01/13	1	24.55	1	25.05	24.45	0	2,591	0.00%
2021/01/12	9	24.73	1	25.35	24.50	8	2,595	0.31%
2021/01/11	15	25.25	5	25.88	25.90	10	2,609	0.38%
2021/01/08	12	25.29	4	25.38	25.20	8	2,744	0.29%
2021/01/07	4	23.94	1	23.85	24.20	3	2,758	0.11%
2021/01/06	8	24.39	0	0.00	24.45	8	2,732	0.29%
2021/01/04	0	0.00	7	26.06	25.95	-7	2,760	-0.25%
2020/12/31	2	25.00	0	0.00	25.05	2	2,762	0.07%
2020/12/30	5	25.10	0	0.00	25.00	5	2,746	0.18%
2020/12/28	1	26.65	0	0.00	26.10	1	2,697	0.04%
2020/12/25	1	27.70	1	27.45	26.25	0	2,652	0.00%
2020/12/24	7	26.11	11	26.56	26.60	-4	2,563	-0.16%
2020/12/23	1	25.15	17	25.20	25.55	-16	2,390	-0.67%
2020/12/22	5	23.16	1	23.45	23.25	4	2,257	0.18%
2020/12/21	0	0.00	1	24.35	24.10	-1	2,227	-0.04%
2020/12/18	0	0.00	8	24.26	23.85	-8	2,193	-0.36%
2020/12/15	5	22.69	0	0.00	22.70	5	2,122	0.24%
2020/12/10	7	22.64	0	0.00	22.50	7	2,055	0.34%
2020/12/09	1	23.60	0	0.00	23.35	1	2,056	0.05%
2020/12/08	9	23.25	0	0.00	23.50	9	2,007	0.45%
2020/12/07	0	0.00	4	24.06	24.30	-4	1,984	-0.20%
2020/12/04	3	22.70	0	0.00	22.65	3	1,970	0.15%
2020/12/03	0	0.00	1	22.90	22.90	-1	2,021	-0.05%
2020/12/01	19	23.66	11	22.96	22.95	8	2,142	0.37%
2020/11/30	3	23.30	6	23.30	23.75	-3	2,073	-0.14%
2020/11/26	1	22.05	10	21.53	21.70	-9	1,985	-0.45%
2020/11/25	1	20.85	6	20.30	21.15	-5	1,890	-0.26%
2020/11/24	1	19.70	5	19.95	19.40	-4	1,829	-0.22%
2020/11/16	0	0.00	3	18.60	18.40	-3	1,751	-0.17%
2020/11/12	4	18.54	0	0.00	18.25	4	1,755	0.23%
2020/11/11	0	0.00	1	19.05	19.30	-1	1,747	-0.06%
2020/11/04	0	0.00	1	18.45	18.45	-1	1,725	-0.06%
2020/11/03	1	18.40	0	0.00	18.40	1	1,721	0.06%
2020/11/02	0	0.00	6	18.24	18.20	-6	1,721	-0.35%
2020/10/30	11	18.13	0	0.00	18.00	11	1,719	0.64%
2020/10/29	5	19.06	2	19.18	19.05	3	1,664	0.18%
2020/10/28	3	20.72	9	21.42	19.85	-6	1,652	-0.36%
2020/10/27	1	19.25	0	0.00	20.05	1	1,486	0.07%
2020/10/23	0	0.00	1	19.95	19.95	-1	1,452	-0.07%
2020/10/22	0	0.00	7	20.19	20.10	-7	1,438	-0.49%
2020/10/21	1	20.05	0	0.00	20.00	1	1,391	0.07%
2020/10/19	0	0.00	7	19.17	19.30	-7	1,338	-0.52%
2020/10/16	29	20.25	23	20.11	19.10	6	1,296	0.46%
2020/10/15	1	19.20	50	19.60	19.60	-49	1,021	-4.80%
2020/10/13	1	18.10	1	18.15	17.60	0	939	0.00%
2020/10/08	21	17.72	22	17.70	17.60	-1	848	-0.12%
2020/10/07	1	16.50	0	0.00	16.45	1	817	0.12%
2020/09/28	0	0.00	1	15.65	15.80	-1	915	-0.11%
2020/09/14	1	16.55	1	16.35	16.35	0	1,011	0.00%
2020/09/10	1	16.45	2	17.03	16.30	-1	975	-0.10%
2020/09/09	1	16.65	3	17.05	17.25	-2	950	-0.21%
2020/09/08	1	17.85	7	19.08	17.50	-6	902	-0.67%
2020/09/07	13	19.38	4	19.38	19.40	9	836	1.08%
2020/09/04	0	0.00	27	17.44	17.65	-27	724	-3.73%
2020/09/03	10	16.15	0	0.00	16.05	10	660	1.52%
2020/08/26	0	0.00	1	15.40	15.30	-1	647	-0.15%
2020/08/19	5	15.30	0	0.00	15.20	5	648	0.77%
2020/08/17	0	0.00	1	16.20	16.20	-1	679	-0.15%
2020/08/13	0	0.00	1	15.15	15.40	-1	665	-0.15%
2020/08/11	15	15.25	0	0.00	15.25	15	662	2.26%
2020/08/10	1	14.90	1	15.40	15.40	0	700	0.00%
2020/07/15	1	16.00	3	16.12	15.85	-2	643	-0.31%
2020/07/14	0	0.00	1	16.90	16.10	-1	644	-0.16%
2020/07/10	1	17.65	2	17.40	17.45	-1	619	-0.16%
2020/07/09	0	0.00	1	17.05	17.05	-1	552	-0.18%
2020/07/08	0	0.00	10	15.70	15.50	-10	530	-1.88%
2020/07/07	35	15.65	9	15.85	15.55	26	523	4.97%
2020/07/06	0	0.00	20	16.05	16.40	-20	525	-3.81%
2020/07/03	13	15.56	21	16.04	16.00	-8	509	-1.57%
2020/07/02	12	16.17	1	15.50	15.85	11	485	2.27%
2020/07/01	4	15.80	17	15.76	15.80	-13	421	-3.08%
2020/06/30	0	0.00	2	14.40	14.40	-2	369	-0.54%
2020/06/12	10	11.55	10	11.70	11.95	0	388	0.00%
2020/06/08	10	12.90	0	0.00	12.90	10	415	2.40%
2020/06/04	0	0.00	40	12.85	13.35	-40	406	-9.84%
2020/05/25	40	13.25	0	0.00	13.30	40	384	10.40%
2020/05/20	10	12.05	0	0.00	12.10	10	340	2.93%
2020/05/15	3	12.52	28	12.51	12.25	-25	335	-7.45%
2020/05/13	25	11.99	0	0.00	12.05	25	282	8.86%
2020/05/08	10	11.90	0	0.00	11.75	10	278	3.59%
2020/04/28	2	11.30	2	11.40	11.40	0	273	0.00%
2020/04/27	1	10.85	0	0.00	11.45	1	280	0.36%
2020/04/17	1	11.10	0	0.00	10.90	1	268	0.37%
2020/04/14	1	10.55	0	0.00	10.55	1	254	0.39%
2020/04/01	1	9.86	0	0.00	9.82	1	291	0.34%
2020/03/20	1	8.33	1	8.79	8.81	0	351	0.00%
2020/03/18	0	0.00	7	9.10	8.89	-7	344	-2.03%
2020/03/17	0	0.00	2	9.06	9.00	-2	364	-0.55%
2020/03/12	2	11.95	0	0.00	11.75	2	359	0.56%
2020/03/11	0	0.00	1	13.10	12.65	-1	354	-0.28%
2020/03/05	0	0.00	1	13.50	13.30	-1	360	-0.28%
2020/03/04	1	13.20	0	0.00	13.20	1	360	0.28%
2020/03/03	2	13.35	0	0.00	13.25	2	360	0.55%
2020/03/02	0	0.00	12	13.05	13.00	-12	359	-3.34%
2020/02/27	1	13.35	0	0.00	13.55	1	353	0.28%
2020/02/26	1	13.85	0	0.00	13.90	1	351	0.28%
2020/02/19	1	14.40	1	14.60	14.40	0	351	0.00%
2020/02/18	0	0.00	1	14.35	14.35	-1	352	-0.28%
2020/02/14	1	14.10	0	0.00	14.35	1	351	0.28%
2020/02/13	1	14.50	1	14.90	14.35	0	350	0.00%
2020/02/12	0	0.00	3	14.40	14.55	-3	350	-0.86%
2020/02/06	15	14.25	2	13.73	14.75	13	342	3.79%
2020/02/05	2	13.45	0.2	13.50	13.45	1.8	336	0.53%
2020/02/04	10	13.30	0	0.00	13.25	10	332	3.01%
2020/01/31	4	14.15	0	0.00	14.10	4	319	1.25%
2020/01/30	3	14.55	0	0.00	14.55	3	317	0.94%
2020/01/10	1	16.15	1	16.40	16.20	0	311	0.00%
2020/01/07	3	16.08	1	16.10	15.95	2	313	0.64%
2020/01/03	3	16.83	5	16.75	16.65	-2	310	-0.64%
2020/01/02	0	0.00	10	17.20	17.20	-10	307	-3.25%
2019/12/31	4	17.05	3	17.18	17.15	1	304	0.33%
2019/12/26	1	17.20	6	17.08	16.90	-5	257	-1.95%
2019/12/25	3	17.25	1	17.25	17.25	2	230	0.87%
2019/12/23	0	0.00	8	15.60	15.60	-8	224	-3.57%
2019/12/20	0	0.00	2	15.90	15.80	-2	226	-0.88%
2019/12/19	5	15.74	3	15.95	15.65	2	249	0.80%
2019/12/16	4	16.20	0	0.00	16.10	4	300	1.33%
2019/12/11	0	0.00	3	16.65	16.65	-3	299	-1.00%
2019/12/10	0	0.00	5	15.05	15.15	-5	281	-1.78%
2019/12/06	1	15.10	0	0.00	15.10	1	279	0.36%
2019/12/05	2	15.10	0	0.00	15.20	2	281	0.71%
2019/12/02	10	15.45	0	0.00	15.20	10	280	3.57%
2019/11/12	1	16.20	0	0.00	16.25	1	321	0.31%
2019/11/07	1	16.90	0	0.00	16.80	1	325	0.31%
2019/10/25	3	17.45	0	0.00	17.35	3	337	0.89%
2019/10/18	5	17.20	0	0.00	17.05	5	344	1.45%
2019/10/09	6	17.30	0	0.00	17.20	6	362	1.66%
2019/09/27	27	18.92	27	19.15	18.55	0	362	0.00%
2019/09/26	1	18.00	0	0.00	17.95	1	330	0.30%
2019/09/20	8	18.39	1	18.30	18.15	7	306	2.28%
2019/09/19	1	18.70	5	19.10	18.70	-4	310	-1.29%
2019/09/04	0	0.00	2	17.50	17.60	-2	257	-0.79%
2019/08/30	5	16.57	0	0.00	17.10	5	251	1.99%
2019/08/13	0	0.00	1	16.80	16.35	-1	230	-0.43%
2019/08/07	0	0.00	1	17.30	17.00	-1	227	-0.44%
2019/07/31	1	18.55	0	0.00	18.35	1	233	0.43%
2019/07/29	0	0.00	2	18.80	18.75	-2	236	-0.85%
2019/07/17	1	19.25	0	0.00	19.25	1	238	0.42%
2019/07/08	5	19.70	0	0.00	19.85	5	251	1.98%
2019/07/03	2	20.00	0	0.00	19.95	2	265	0.75%
2019/06/27	2	20.70	0	0.00	20.60	2	281	0.71%
2019/06/26	11	21.02	1	21.15	20.85	10	280	3.56%
2019/06/25	0	0.00	1	21.10	20.70	-1	274	-0.36%
2019/06/21	0	0.00	1	19.20	19.10	-1	255	-0.39%
2019/06/20	2	19.00	0	0.00	19.10	2	262	0.76%
2019/06/13	0	0.00	2	19.05	18.95	-2	290	-0.69%
2019/06/12	1	18.80	0	0.00	18.80	1	294	0.34%
2019/06/03	2	19.00	0	0.00	18.90	2	343	0.58%
2019/05/20	1	19.70	0	0.00	19.70	1	590	0.17%
2019/05/15	0	0.00	2	20.20	20.20	-2	611	-0.33%
2019/05/13	4	20.25	0	0.00	20.25	4	666	0.60%
2019/05/10	0	0.00	2	20.60	20.60	-2	670	-0.30%
2019/05/03	2	21.90	0	0.00	21.80	2	729	0.27%
2019/04/26	1	21.10	0	0.00	21.00	1	882	0.11%
2019/04/18	10	22.45	0	0.00	22.05	10	1,153	0.87%
2019/04/12	0	0.00	1	23.00	22.75	-1	1,132	-0.09%
2019/04/11	6	23.43	0	0.00	23.30	6	1,127	0.53%
2019/04/02	10	23.40	11	23.55	23.50	-1	1,116	-0.09%
2019/03/26	5	23.60	0	0.00	23.60	5	1,105	0.45%
2019/03/14	0	0.00	10	23.90	23.95	-10	1,080	-0.93%
2019/03/07	2	24.70	120	24.64	24.40	-118	1,110	-10.62%	大賣/鉅額交易
2019/03/04	2	27.50	1	27.30	26.50	1	1,050	0.10%
2019/02/27	121	25.13	12	25.80	26.30	109	944	11.54%	大買/鉅額交易
2019/02/25	5	24.70	5	24.70	24.65	0	886	0.00%
2019/02/12	4	25.34	4	25.25	25.35	0	809	0.00%
2019/01/30	2	23.55	0	0.00	23.60	2	769	0.26%
2019/01/28	0	0.00	7	23.65	23.50	-7	758	-0.92%
2019/01/23	3	25.25	0	0.00	25.30	3	718	0.42%
2019/01/22	2	25.55	0	0.00	25.25	2	719	0.28%
2019/01/21	0	0.00	2	26.05	25.95	-2	714	-0.28%
2019/01/18	13	25.87	16	25.34	25.10	-3	673	-0.45%
2019/01/17	2	24.80	2	25.00	25.10	0	589	0.00%
2019/01/16	23	25.62	23	25.33	25.60	0	553	0.00%
2019/01/15	1	24.50	11	24.40	24.95	-10	439	-2.27%
2018/12/27	0	0.00	10	20.90	21.00	-10	514	-1.94%
2018/12/20	2	19.80	0	0.00	19.45	2	733	0.27%
2018/12/19	2	19.80	0	0.00	19.80	2	732	0.27%
2018/12/17	2	20.50	0	0.00	20.30	2	732	0.27%
2018/12/13	5	20.90	0	0.00	20.80	5	735	0.68%
2018/12/12	0	0.00	0.3	20.65	20.80	-0.3	736	-0.04%
2018/12/11	8	20.74	5	20.50	20.25	3	737	0.41%
2018/12/10	8	21.02	0	0.00	20.85	8	734	1.09%
2018/12/06	2	22.60	4	23.23	22.35	-2	730	-0.27%
2018/12/04	15	23.15	0	0.00	23.00	15	713	2.10%
2018/11/30	0	0.00	1	21.20	21.30	-1	689	-0.15%
2018/11/22	2	19.80	0	0.00	20.00	2	733	0.27%
2018/11/09	1	19.30	0	0.00	19.30	1	857	0.12%
2018/10/31	1	18.80	1	19.10	19.65	0	951	0.00%
2018/10/11	1	21.70	0	0.00	21.70	1	1,394	0.07%
2018/10/09	0	0.00	1	24.85	24.10	-1	1,383	-0.07%
2018/10/05	5	27.12	7	26.53	25.75	-2	1,341	-0.15%
2018/10/04	4	26.49	1	26.60	27.25	3	1,252	0.24%
2018/10/02	2	25.50	2	25.75	25.35	0	1,197	0.00%
2018/09/12	1	23.30	0	0.00	23.15	1	1,852	0.05%
2018/09/11	1	23.85	0	0.00	23.80	1	1,869	0.05%
2018/08/29	2	25.80	0	0.00	25.35	2	2,591	0.08%
2018/08/27	0	0.00	2	23.75	24.60	-2	2,621	-0.08%
2018/08/23	3	22.57	0	0.00	22.85	3	2,800	0.11%
2018/08/22	1	22.10	1	22.20	22.20	0	2,831	0.00%
2018/08/02	2	25.85	0	0.00	25.70	2	2,717	0.07%
2018/08/01	0	0.00	9	27.84	27.55	-9	2,687	-0.33%
2018/07/30	10	29.21	6	28.83	27.80	4	2,629	0.15%
2018/07/27	3	26.80	46.1	27.41	28.35	-43.1	2,458	-1.75%
2018/07/26	41	25.52	27	25.29	25.80	14	2,368	0.59%
2018/07/24	0	0.00	1	23.00	23.20	-1	2,291	-0.04%
2018/07/19	1	22.50	0	0.00	22.70	1	2,290	0.04%
2018/07/18	1	22.80	1	22.50	22.50	0	2,296	0.00%
2018/07/17	3	23.00	0	0.00	22.50	3	2,296	0.13%
2018/07/13	0	0.00	2	21.60	21.60	-2	2,284	-0.09%
2018/07/11	0	0.00	5	21.88	21.50	-5	2,285	-0.22%
2018/07/10	6	20.38	0	0.00	21.50	6	2,280	0.26%
2018/07/09	2	21.65	0	0.00	20.25	2	2,266	0.09%
2018/07/06	31	23.37	20	23.30	22.50	11	2,265	0.49%
2018/07/03	15	31.39	4	32.60	30.75	11	2,017	0.55%
2018/07/02	12	35.35	2	35.10	34.15	10	1,915	0.52%
2018/06/29	9	38.03	2	37.55	37.90	7	1,840	0.38%
2018/06/28	9	39.70	0	0.00	39.15	9	1,792	0.50%
2018/06/27	0	0.00	15	41.55	43.50	-15	1,652	-0.91%
2018/06/25	5	38.70	0	0.00	38.50	5	1,576	0.32%
2018/06/21	0	0.00	2.1	38.34	38.35	-2.1	1,538	-0.13%
2018/06/20	10	38.58	4	38.25	38.10	6	1,515	0.40%
2018/06/19	3	39.30	17	39.36	39.40	-14	1,507	-0.93%
2018/06/15	15	37.06	10	37.14	37.10	5	1,477	0.34%
2018/06/14	5	35.00	0	0.00	37.00	5	1,456	0.34%
2018/06/13	0	0.00	16	37.00	37.00	-16	1,399	-1.14%
2018/06/12	0	0.00	1	41.10	41.10	-1	1,307	-0.08%
2018/06/11	5	35.20	10.1	36.55	37.40	-5.1	1,189	-0.43%
2018/06/08	24	33.75	47	33.69	34.35	-23	1,089	-2.11%
2018/06/07	28	32.05	11	32.66	32.00	17	972	1.75%
2018/06/06	33	30.71	0	0.00	30.90	33	859	3.84%
2018/06/05	0	0.00	7	29.00	29.00	-7	763	-0.92%
2018/06/04	0	0.00	2	26.78	26.40	-2	716	-0.28%
2018/06/01	1	25.80	4	27.65	25.90	-3	686	-0.44%
2018/05/30	0	0.00	19.3	23.55	24.30	-19.3	487	-3.95%
2018/05/29	2	22.05	5	22.05	22.10	-3	469	-0.64%
2018/05/28	0	0.00	2	21.30	21.80	-2	459	-0.44%
2018/05/15	1	21.00	0	0.00	20.90	1	448	0.22%
2018/05/07	0	0.00	1	21.75	21.95	-1	462	-0.22%
2018/05/04	1	21.95	0	0.00	21.80	1	456	0.22%
2018/04/24	1	21.00	0	0.00	20.80	1	443	0.23%
2018/03/15	0	0.00	1	21.20	21.25	-1	658	-0.15%
2018/03/14	1	21.45	0	0.00	21.20	1	657	0.15%
2018/03/09	0	0.00	2	21.15	21.00	-2	666	-0.30%
2018/03/08	0	0.00	5	21.20	21.15	-5	669	-0.75%
2018/03/07	2	21.15	0	0.00	21.20	2	671	0.30%
2018/03/06	3	21.00	0	0.00	20.90	3	668	0.45%
2018/03/02	10	21.15	0	0.00	21.00	10	678	1.47%
2018/02/12	1	17.60	0	0.00	17.60	1	807	0.12%
2018/02/07	1	18.00	0	0.00	18.00	1	827	0.12%
2018/02/02	0	0.00	0.1	19.60	19.70	-0.1	803	-0.01%
2018/01/31	6	19.95	0	0.00	19.95	6	814	0.74%
2018/01/25	0	0.00	1	21.00	20.55	-1	825	-0.12%
2018/01/24	1	20.75	0	0.00	20.55	1	818	0.12%
2018/01/09	1	21.80	1	22.10	21.95	0	968	0.00%
2018/01/04	0	0.00	6	23.00	22.70	-6	964	-0.62%
2018/01/03	0	0.00	6	22.40	22.50	-6	953	-0.63%