精技 (2414)-富邦-台中券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.10
漲幅
-0.27%
成交量
92張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	36.95	0	0.00	36.90	2	159	1.26%
2024/04/19	0	0.00	3	35.55	35.55	-3	149	-2.01%
2024/04/17	0	0.00	5	35.82	35.95	-5	146	-3.41%
2024/04/08	0	36.65	0	0.00	36.75	0	131	0.02%
2024/04/03	0	0.00	1	36.20	36.10	-1	127	-0.78%
2024/03/08	0	0.00	23	33.81	33.70	-23	93	-24.63%
2024/01/10	0	0.00	1	33.65	33.55	-1	61	-1.62%
2023/12/29	1	34.35	0	0.00	34.40	1	60	1.66%
2023/12/12	0	0.00	5	33.50	33.55	-5	62	-8.03%
2023/12/05	0	0.00	5	33.52	33.60	-5	64	-7.73%
2023/11/27	5	33.70	0	0.00	33.60	5	94	5.29%
2023/11/14	1	33.05	0	0.00	33.05	1	119	0.84%
2023/11/13	0	33.10	0	0.00	33.00	0	120	0.02%
2023/11/03	0	0.00	1	32.50	32.50	-1	130	-0.76%
2023/10/31	0	0.00	1	32.25	32.30	-1	139	-0.72%
2023/10/27	0.1	32.55	0	0.00	32.40	0.1	144	0.07%
2023/10/26	0	0.00	1	32.50	32.45	-1	147	-0.68%
2023/10/23	0	0.00	2	32.55	32.60	-2	153	-1.30%
2023/10/20	0	0.00	0.4	32.61	32.65	-0.4	160	-0.22%
2023/10/17	1	33.10	0	0.00	32.85	1	184	0.54%
2023/10/16	0	0.00	0.1	33.20	33.00	-0.1	186	-0.05%
2023/10/12	1	32.90	0	0.00	33.15	1	195	0.51%
2023/09/19	0.1	33.69	0	0.00	33.45	0.1	207	0.03%
2023/09/18	0	0.00	5	33.50	33.50	-5	204	-2.44%
2023/09/11	0	0.00	3	33.90	33.90	-3	206	-1.45%
2023/09/07	1	34.30	0	0.00	34.40	1	206	0.48%
2023/09/05	0	0.00	2	34.20	34.50	-2	209	-0.96%
2023/09/04	2	34.20	0	34.50	34.20	2	209	0.95%
2023/09/01	7	34.79	0	0.00	34.70	7	207	3.37%
2023/08/31	8	35.36	0	0.00	35.25	8	201	3.96%
2023/08/29	0	0.00	3	34.10	34.20	-3	179	-1.67%
2023/08/16	0	0.00	18.9	32.60	32.70	-18.9	164	-11.46%
2023/08/15	0	0.00	0.1	32.95	32.85	-0.1	165	-0.06%
2023/08/11	0	0.00	0.1	33.90	33.35	-0.1	162	-0.08%
2023/08/10	0.1	33.80	0	34.00	33.40	0.1	162	0.06%
2023/08/09	0	0.00	0.8	33.98	34.05	-0.8	160	-0.50%
2023/08/08	0	0.00	0.1	34.00	33.60	-0.1	158	-0.04%
2023/08/04	0	34.00	0	0.00	33.90	0	154	0.02%
2023/08/02	0	34.55	0	0.00	34.30	0	153	0.01%
2023/08/01	0	34.73	0	0.00	34.65	0	150	0.03%
2023/07/26	0	0.00	0.1	34.90	34.60	-0.1	148	-0.07%
2023/07/24	0.1	37.20	10	36.95	37.25	-9.9	137	-7.18%
2023/07/06	0	0.00	0	36.30	36.25	0	106	-0.01%
2023/06/26	0	0.00	0	36.00	36.20	0	104	-0.02%
2023/06/20	0	0.00	1	36.05	36.00	-1	114	-0.88%
2023/06/02	1	35.75	0	0.00	35.75	1	120	0.83%
2023/05/16	0	34.78	0	0.00	34.70	0	122	0.02%
2023/05/12	0	0.00	1	34.85	34.85	-1	125	-0.79%
2023/05/02	0	0.00	1	34.40	34.35	-1	125	-0.80%
2023/04/26	0	0.00	3	33.80	33.90	-3	124	-2.41%
2023/04/11	0	0.00	5	34.25	34.20	-5	110	-4.54%
2023/03/29	0	33.60	0	0.00	33.70	0	107	0.03%
2023/03/28	0.1	33.93	0	0.00	33.70	0.1	106	0.08%
2023/03/23	1	33.80	0	0.00	34.05	1	102	0.98%
2023/03/22	0	0.00	2	34.60	34.60	-2	93	-2.13%
2023/03/16	0	0.00	2	33.85	33.70	-2	89	-2.23%
2023/03/15	2	33.95	0	0.00	33.95	2	87	2.27%
2023/03/10	1	33.60	1	33.55	33.85	0	86	0.00%
2023/03/09	1	34.25	2	34.15	33.85	-1	85	-1.17%
2023/03/08	2	33.93	0	0.00	34.35	2	83	2.40%
2023/03/07	1	33.40	0	0.00	34.00	1	81	1.23%
2023/02/24	0	0.00	1	32.65	32.40	-1	74	-1.34%
2023/02/22	0	0.00	1	32.00	32.30	-1	72	-1.38%
2023/02/21	0.1	32.50	0	0.00	32.45	0.1	72	0.14%
2023/02/17	1	31.65	0	0.00	31.65	1	71	1.41%
2023/02/13	2	31.25	0	0.00	31.30	2	73	2.71%
2023/02/07	1	32.00	0	0.00	32.00	1	74	1.35%
2023/02/01	1	31.70	0	0.00	31.70	1	75	1.33%
2023/01/13	0	0.00	1	31.05	31.10	-1	76	-1.30%
2022/12/29	0	0.00	0.2	30.40	30.30	-0.2	107	-0.19%
2022/12/23	0	0.00	0.3	30.50	30.50	-0.3	114	-0.26%
2022/12/21	3	30.22	0	0.00	30.30	3	119	2.52%
2022/12/07	0	0.00	4	30.58	30.55	-4	131	-3.04%
2022/11/30	0	0.00	1	31.00	31.00	-1	137	-0.73%
2022/11/14	0	0.00	2	30.55	30.45	-2	140	-1.42%
2022/11/11	0.4	30.60	0	0.00	30.50	0.4	140	0.28%
2022/11/08	2	30.43	0	0.00	30.25	2	141	1.42%
2022/10/20	1	27.60	0	0.00	28.70	1	150	0.67%
2022/10/13	1	28.65	0	0.00	28.60	1	149	0.67%
2022/10/12	1	28.95	0	0.00	29.10	1	148	0.68%
2022/09/28	0.4	28.80	0	0.00	28.95	0.4	141	0.25%
2022/09/26	0.4	29.65	0	0.00	29.60	0.4	138	0.29%
2022/09/23	1	30.85	1	30.90	30.50	0	137	0.00%
2022/09/21	0.2	31.10	0	0.00	31.10	0.2	137	0.15%
2022/09/20	1	31.40	0	0.00	31.50	1	135	0.74%
2022/09/19	1	31.40	0	0.00	31.35	1	136	0.74%
2022/09/15	0	0.00	5	32.10	32.00	-5	136	-3.66%
2022/09/14	0	0.00	1	31.80	31.90	-1	135	-0.74%
2022/09/13	5	32.20	0	0.00	32.15	5	135	3.70%
2022/08/30	0	0.00	8	32.18	32.20	-8	137	-5.81%
2022/08/29	0	0.00	1	31.60	31.50	-1	133	-0.75%
2022/08/08	1	30.30	0	0.00	30.35	1	128	0.78%
2022/08/02	1	29.90	0	0.00	29.30	1	129	0.77%
2022/07/07	1	30.85	0	0.00	30.95	1	109	0.91%
2022/07/05	1	30.90	0	0.00	31.00	1	113	0.88%
2022/07/01	0	0.00	1	31.40	30.85	-1	117	-0.85%
2022/06/27	1	32.90	0	0.00	32.90	1	121	0.82%
2022/06/23	1	32.30	0	0.00	32.20	1	125	0.80%
2022/06/22	1	32.20	0	0.00	32.20	1	128	0.78%
2022/06/20	1	32.45	0	0.00	32.50	1	138	0.72%
2022/06/16	4	33.19	0	0.00	33.05	4	136	2.94%
2022/06/14	1	33.20	0	0.00	33.25	1	135	0.74%
2022/06/13	1	33.70	0	0.00	33.70	1	133	0.75%
2022/06/09	1	34.25	0	0.00	34.20	1	134	0.74%
2022/05/20	1	33.80	0	0.00	33.85	1	155	0.64%
2022/05/17	1	33.70	0	0.00	33.70	1	155	0.64%
2022/05/12	11	33.35	0	0.00	33.35	11	157	6.99%
2022/05/11	1	34.00	0	0.00	33.95	1	155	0.64%
2022/05/10	1	33.85	0	0.00	34.45	1	155	0.64%
2022/05/06	0	0.00	1	34.75	34.95	-1	153	-0.65%
2022/04/28	7	34.65	0	0.00	35.00	7	165	4.24%
2022/04/26	0	0.00	2	34.98	34.95	-2	166	-1.20%
2022/04/20	3	35.47	0	0.00	35.50	3	184	1.62%
2022/04/15	1	35.50	0	0.00	35.40	1	206	0.48%
2022/04/14	1	35.85	0	0.00	35.95	1	212	0.47%
2022/04/12	1	35.15	0	0.00	35.05	1	212	0.47%
2022/04/07	1	35.60	2	35.45	35.55	-1	211	-0.47%
2022/04/01	0	0.00	1	36.75	36.65	-1	206	-0.48%
2022/03/30	1	37.25	0	0.00	37.05	1	207	0.48%
2022/03/29	0	0.00	11	37.50	37.55	-11	205	-5.36%
2022/03/25	1	37.45	0	0.00	37.45	1	205	0.49%
2022/03/23	3	37.00	1	36.60	36.80	2	207	0.97%
2022/03/02	0	0.00	0.1	35.20	35.35	-0.1	234	-0.02%
2022/02/23	2	34.55	0	0.00	34.60	2	257	0.78%
2022/02/21	1	34.95	0	0.00	35.05	1	265	0.38%
2022/02/18	0	0.00	1	34.75	35.05	-1	281	-0.36%
2022/02/16	2	34.90	0	0.00	34.90	2	301	0.66%
2022/02/09	1	35.75	0	0.00	35.65	1	358	0.28%
2022/01/25	2	34.45	0	0.00	34.55	2	460	0.43%
2022/01/17	1	34.90	0	0.00	34.95	1	533	0.19%
2022/01/14	3	33.80	7	34.01	33.95	-4	541	-0.74%
2022/01/12	1	35.05	1	35.10	35.00	0	576	0.00%
2022/01/05	3	37.15	0	0.00	37.25	3	823	0.36%
2021/12/22	1	37.95	0	0.00	37.55	1	1,009	0.10%
2021/12/21	1	37.30	0	0.00	37.30	1	1,037	0.10%
2021/12/16	1	37.75	0	0.00	37.75	1	1,048	0.10%
2021/12/15	1	37.75	0	0.00	37.80	1	1,054	0.09%
2021/12/14	0	0.00	1	37.75	37.60	-1	1,060	-0.09%
2021/12/08	0	0.00	1	38.75	38.75	-1	1,132	-0.09%
2021/12/07	0	0.00	1	38.70	39.05	-1	1,165	-0.09%
2021/12/01	0	0.00	1	39.35	39.45	-1	1,192	-0.08%
2021/11/29	3	37.87	2	38.75	38.70	1	1,206	0.08%
2021/11/23	2	39.50	1	39.55	38.70	1	1,229	0.08%
2021/11/19	0	0.00	2	40.30	40.30	-2	1,213	-0.16%
2021/11/18	0	0.00	1	40.10	40.00	-1	1,214	-0.08%
2021/11/17	2	39.93	1	39.95	40.10	1	1,213	0.08%
2021/11/16	1	40.80	1	40.45	40.55	0	1,200	0.00%
2021/11/15	1	40.75	0	0.00	41.50	1	1,193	0.08%
2021/11/12	2	40.30	0	0.00	40.55	2	1,190	0.17%
2021/11/11	2	41.30	8	41.24	40.65	-6	1,190	-0.50%
2021/11/10	1	41.30	0	0.00	41.50	1	1,192	0.08%
2021/11/09	6	41.17	0	0.00	41.60	6	1,203	0.50%
2021/11/08	1	40.10	1	40.45	40.55	0	1,203	0.00%
2021/11/05	1	39.20	0	0.00	40.65	1	1,224	0.08%
2021/11/04	0	0.00	8	39.46	40.40	-8	1,305	-0.61%
2021/11/03	7	39.01	7	38.76	38.90	0	1,444	0.00%
2021/11/02	4	39.01	4	39.15	40.20	0	1,474	0.00%
2021/11/01	11	38.99	8	38.76	39.20	3	1,454	0.21%
2021/10/28	0	0.00	1	37.65	37.70	-1	1,426	-0.07%
2021/10/26	1	37.65	0	0.00	37.90	1	1,406	0.07%
2021/10/19	1	37.20	0	0.00	36.95	1	1,315	0.08%
2021/10/18	7	37.79	2	37.00	37.25	5	1,291	0.39%
2021/10/15	15	37.75	25	38.61	39.35	-10	1,198	-0.83%
2021/10/07	1	35.50	1	36.05	36.00	0	1,029	0.00%
2021/10/06	0	0.00	2	36.00	36.40	-2	1,007	-0.20%
2021/10/01	3	34.53	0	0.00	34.50	3	959	0.31%
2021/09/29	1	35.25	0	0.00	34.95	1	909	0.11%
2021/09/27	0	0.00	0	34.05	34.20	0	846	0.00%
2021/09/24	0	0.00	1	33.80	34.00	-1	846	-0.12%
2021/09/22	0	0.00	1	32.00	32.10	-1	841	-0.12%
2021/09/17	2	32.88	0	0.00	32.70	2	842	0.24%
2021/09/16	0	33.50	0	0.00	33.45	0	836	0.00%
2021/09/14	1	33.45	1	34.05	34.10	0	813	0.00%
2021/09/10	1	34.60	0	0.00	34.75	1	753	0.13%
2021/09/09	4	34.03	4	33.75	33.80	0	722	0.00%
2021/09/08	0	33.90	0	0.00	33.90	0	716	0.00%
2021/09/06	0	34.30	0	0.00	33.15	0	697	0.00%
2021/09/02	0	0.00	1	34.25	33.70	-1	680	-0.15%
2021/08/31	0	0.00	1	33.15	33.50	-1	660	-0.15%
2021/08/27	1	32.25	0	0.00	32.70	1	642	0.16%
2021/08/16	17	30.96	9	30.77	30.70	8	612	1.31%
2021/08/13	11	32.72	8	32.56	31.80	3	599	0.50%
2021/08/12	5	32.21	12	31.73	31.70	-7	576	-1.21%
2021/08/11	25	31.16	6	31.33	31.95	19	563	3.37%
2021/08/10	5	33.80	6	33.86	32.20	-1	539	-0.19%
2021/08/09	11.1	34.00	3	34.45	35.25	8.1	450	1.79%
2021/08/06	1	32.55	41	32.06	32.20	-40	286	-13.95%
2021/08/05	0	0.00	11	29.95	29.75	-11	226	-4.85%
2021/07/29	0	0.00	3	29.45	29.50	-3	322	-0.93%
2021/07/01	6	30.29	5	30.08	30.10	1	376	0.27%
2021/06/29	1	29.90	0	0.00	30.00	1	373	0.27%
2021/06/28	1	29.60	0	0.00	29.75	1	370	0.27%
2021/06/21	1	29.20	0	0.00	29.15	1	381	0.26%
2021/06/07	1	28.85	0	0.00	29.10	1	390	0.26%
2021/05/24	3	28.43	2	28.60	28.70	1	391	0.26%
2021/05/20	0	0.00	1	28.00	28.10	-1	397	-0.25%
2021/05/19	0	0.00	1	27.80	28.15	-1	398	-0.25%
2021/05/18	1	27.70	0	0.00	27.70	1	395	0.25%
2021/05/17	5	26.66	2	27.10	26.50	3	391	0.77%
2021/05/14	0	0.00	4	27.63	27.55	-4	383	-1.04%
2021/05/13	2	26.15	0	0.00	27.35	2	378	0.53%
2021/05/12	2	27.00	0	28.10	27.60	2	370	0.54%
2021/05/11	0	0.00	0.1	28.55	28.70	-0.1	349	-0.02%
2021/05/07	0.1	29.95	0	0.00	29.90	0.1	305	0.02%
2021/05/03	0	0.00	1	29.30	28.60	-1	261	-0.38%
2021/04/23	1	28.30	0	0.00	28.35	1	256	0.39%
2021/04/22	0	0.00	1	28.55	28.55	-1	253	-0.39%
2021/04/16	0	0.00	5	28.60	28.75	-5	253	-1.97%
2021/04/14	0	0.00	5	28.20	28.55	-5	250	-2.00%
2021/04/13	0	0.00	1	28.95	28.80	-1	245	-0.41%
2021/04/09	5	28.30	0	0.00	28.50	5	233	2.14%
2021/04/07	1	28.05	0	0.00	28.15	1	229	0.44%
2021/04/06	0	0.00	30	28.00	28.05	-30	226	-13.26%
2021/03/26	10	27.80	3	27.80	28.00	7	219	3.18%
2021/03/25	1	27.90	2	27.80	27.90	-1	217	-0.46%
2021/03/23	0	0.00	1	27.55	27.45	-1	207	-0.48%
2021/03/12	0	0.00	1	26.95	26.90	-1	210	-0.48%
2021/03/10	0	0.00	2	26.90	26.90	-2	211	-0.95%
2021/03/05	1	26.65	0	0.00	26.90	1	211	0.47%
2021/02/24	10	26.80	0	0.00	26.65	10	208	4.80%
2021/02/23	0	0.00	1	26.70	26.80	-1	204	-0.49%
2021/02/22	0	0.00	1	26.10	26.30	-1	196	-0.51%
2021/02/19	1	25.85	0	0.00	25.90	1	192	0.52%
2021/02/03	1	25.40	0	0.00	25.50	1	200	0.50%
2021/01/29	2	25.40	0	0.00	25.30	2	210	0.95%
2021/01/20	1	25.50	0	0.00	25.40	1	201	0.50%
2021/01/19	30	25.94	0	0.00	25.65	30	198	15.15%
2021/01/13	0	0.00	9	25.92	26.00	-9	186	-4.83%
2021/01/12	0	0.00	2	26.00	25.85	-2	182	-1.09%
2021/01/07	2	25.45	0	0.00	25.60	2	171	1.17%
2021/01/06	6	25.65	0	0.00	25.60	6	170	3.52%
2021/01/05	3	25.75	0	0.00	25.75	3	170	1.76%
2021/01/04	0	0.00	1	25.70	25.80	-1	169	-0.59%
2020/12/30	1	25.70	0	0.00	25.70	1	167	0.60%
2020/12/24	0	0.00	2	25.40	25.45	-2	164	-1.21%
2020/12/21	2	25.68	0	0.00	25.65	2	166	1.20%
2020/12/09	2	25.90	0	0.00	25.85	2	157	1.27%
2020/12/07	0	0.00	1	25.45	25.45	-1	162	-0.61%
2020/12/03	2	25.45	0	0.00	25.50	2	161	1.24%
2020/12/02	8	25.42	0	0.00	25.50	8	160	4.97%
2020/12/01	0	0.00	2	25.25	25.35	-2	160	-1.25%
2020/11/27	1	25.25	18	25.31	25.35	-17	159	-10.69%
2020/11/25	0	0.00	2	25.38	25.30	-2	159	-1.26%
2020/11/18	1	25.25	0	0.00	25.45	1	159	0.63%
2020/11/16	1	25.25	0	0.00	25.35	1	166	0.60%
2020/11/10	8	25.75	3	25.75	25.60	5	166	3.00%
2020/11/09	3	25.30	0	0.00	25.75	3	165	1.81%
2020/11/06	4	25.13	0	0.00	25.15	4	163	2.45%
2020/11/04	0	0.00	2	24.90	24.90	-2	189	-1.05%
2020/10/30	4	24.65	0	0.00	24.60	4	204	1.95%
2020/10/29	1	24.50	0	0.00	24.65	1	206	0.48%
2020/10/23	0	0.00	1	25.10	25.15	-1	237	-0.42%
2020/10/20	1	25.00	0	0.00	25.05	1	272	0.37%
2020/10/15	2	25.08	0	0.00	25.00	2	337	0.59%
2020/10/07	1	24.70	0	0.00	24.90	1	401	0.25%
2020/10/06	1	24.50	0	0.00	24.75	1	418	0.24%
2020/09/25	0	0.00	2	24.25	24.15	-2	518	-0.39%
2020/09/17	0	0.00	1	25.10	25.00	-1	542	-0.18%
2020/09/07	0	0.00	1	25.25	25.25	-1	603	-0.17%
2020/09/02	0	0.00	4	25.63	25.60	-4	645	-0.62%
2020/08/31	2	25.85	0	0.00	25.90	2	656	0.30%
2020/08/28	2	25.65	0	0.00	25.70	2	656	0.30%
2020/08/26	1	25.30	0	0.00	25.30	1	656	0.15%
2020/08/20	4	25.20	0	0.00	25.10	4	660	0.61%
2020/08/19	7	25.81	0	0.00	25.70	7	654	1.07%
2020/08/12	2	26.00	0	0.00	26.10	2	648	0.31%
2020/08/10	0	0.00	1	26.65	26.55	-1	631	-0.16%
2020/08/07	2	27.10	0	0.00	27.10	2	624	0.32%
2020/08/04	1	27.35	0	0.00	27.40	1	625	0.16%
2020/07/31	3	27.38	0	0.00	27.40	3	634	0.47%
2020/07/30	10	27.45	2	27.00	27.40	8	631	1.27%
2020/07/29	2	26.23	2	26.20	26.30	0	621	0.00%
2020/07/28	0	0.00	2	26.45	26.10	-2	609	-0.33%
2020/07/27	3	27.05	0	0.00	26.75	3	600	0.50%
2020/07/20	0	0.00	1	29.20	29.45	-1	527	-0.19%
2020/07/17	1	28.80	0	0.00	28.95	1	511	0.20%
2020/07/15	1	29.80	0	0.00	28.85	1	498	0.20%
2020/07/14	0	0.00	2	29.45	29.45	-2	479	-0.42%
2020/07/13	0	0.00	10	29.65	29.80	-10	470	-2.13%
2020/07/10	0	0.00	1	29.10	29.40	-1	454	-0.22%
2020/07/09	2	28.75	0	0.00	29.10	2	429	0.47%
2020/07/08	1	28.25	10	28.20	28.50	-9	411	-2.19%
2020/07/07	10	27.45	0	0.00	27.85	10	391	2.56%
2020/07/03	2	26.60	0	0.00	26.70	2	361	0.55%
2020/07/01	0	0.00	1	26.30	26.35	-1	352	-0.28%
2020/06/24	5	25.55	0	0.00	25.70	5	338	1.48%
2020/06/19	2	25.70	0	0.00	25.60	2	336	0.59%
2020/06/16	0	0.00	1	26.05	26.05	-1	329	-0.30%
2020/06/15	0	0.00	2	26.30	26.05	-2	343	-0.58%
2020/06/11	3	26.07	1	26.00	25.05	2	319	0.63%
2020/06/10	1	25.15	1	25.70	25.55	0	305	0.00%
2020/06/09	11	24.70	0	0.00	24.70	11	296	3.71%
2020/06/08	2	24.78	0	0.00	24.75	2	296	0.68%
2020/06/05	4	24.30	0	0.00	24.25	4	288	1.39%
2020/05/28	0	0.00	2	24.10	24.00	-2	289	-0.69%
2020/05/14	1	23.75	3	23.75	23.80	-2	278	-0.72%
2020/05/12	0	0.00	3	23.90	23.95	-3	272	-1.10%
2020/04/29	0	0.00	1	23.15	23.20	-1	249	-0.40%
2020/04/27	2	22.45	0	0.00	22.70	2	250	0.80%
2020/04/24	2	22.20	0	0.00	22.35	2	248	0.80%
2020/04/21	0	0.00	5	22.00	22.00	-5	247	-2.02%
2020/04/20	2	22.10	0	0.00	22.30	2	245	0.82%
2020/04/15	7	21.95	0	0.00	22.10	7	244	2.87%
2020/03/31	2	20.60	0	0.00	20.60	2	240	0.83%
2020/03/30	3	20.20	0	0.00	20.55	3	237	1.26%
2020/03/27	0	0.00	3	20.75	20.70	-3	234	-1.28%
2020/03/26	5	20.31	0	0.00	20.40	5	235	2.12%
2020/03/25	3	20.40	0	0.00	20.25	3	233	1.28%
2020/03/19	1	18.80	16	19.02	18.40	-15	224	-6.69%
2020/03/17	1	20.15	0	0.00	20.35	1	194	0.51%
2020/03/13	1	20.70	20	20.75	21.15	-19	177	-10.71%
2020/03/10	2	22.40	0	0.00	22.70	2	158	1.26%
2020/03/02	2	22.45	0	0.00	22.65	2	147	1.35%
2020/02/27	2	22.70	0	0.00	22.70	2	141	1.41%
2020/02/19	5	22.90	0	0.00	22.85	5	135	3.69%
2020/01/14	1	23.00	0	0.00	23.00	1	131	0.76%
2019/12/23	20	23.00	0	0.00	22.90	20	119	16.76%
2019/12/18	0	0.00	2	22.95	23.00	-2	117	-1.71%
2019/12/16	0	0.00	2	22.95	22.85	-2	112	-1.78%
2019/12/12	0	0.00	2	22.95	22.90	-2	114	-1.74%
2019/11/25	0	0.00	1	22.50	22.50	-1	119	-0.83%
2019/11/18	0	0.00	6	22.55	22.50	-6	120	-4.99%
2019/11/15	0	0.00	4	22.65	22.60	-4	120	-3.31%
2019/11/14	0	0.00	5	22.55	22.60	-5	120	-4.15%
2019/11/13	1	22.70	0	0.00	22.75	1	117	0.85%
2019/11/11	15	22.47	0	0.00	22.55	15	118	12.68%
2019/09/24	0	0.00	5	22.20	22.20	-5	147	-3.38%
2019/07/30	5	20.70	0	0.00	20.80	5	124	4.01%
2019/07/16	0	0.00	10	22.20	22.20	-10	100	-9.95%
2019/07/12	2	21.90	0	0.00	22.50	2	95	2.08%
2019/07/10	1	21.80	0	0.00	21.90	1	85	1.16%
2019/07/05	3	21.60	0	0.00	21.65	3	83	3.59%
2019/04/10	0	0.00	20	20.67	20.75	-20	71	-27.79%
2019/04/09	20	20.76	0	0.00	20.70	20	70	28.18%
2018/10/16	0	0.00	10	18.80	18.70	-10	97	-10.21%
2018/09/12	1	19.65	0	0.00	19.60	1	111	0.90%
2018/09/11	0	0.00	1	19.85	19.80	-1	111	-0.90%
2018/08/27	2	20.00	0	0.00	20.20	2	152	1.31%
2018/07/25	20	20.37	21	20.33	20.35	-1	216	-0.46%
2018/07/20	0	0.00	1	21.60	21.60	-1	203	-0.49%
2018/05/29	1	21.95	2	22.18	21.55	-1	196	-0.51%
2018/05/24	10	20.70	0	0.00	20.70	10	146	6.82%
2018/05/15	1	21.05	1	20.85	20.95	0	145	0.00%
2018/05/02	2	20.45	0	0.00	20.50	2	171	1.17%
2018/04/24	0	0.00	1	20.40	20.35	-1	173	-0.58%
2018/04/19	0	0.00	2	20.65	20.65	-2	179	-1.12%
2018/04/13	1	20.80	0	0.00	20.75	1	177	0.56%
2018/03/30	0	0.00	1	20.50	20.50	-1	162	-0.62%
2018/03/23	0	0.00	1	20.70	20.45	-1	161	-0.62%
2018/03/19	0	0.00	2	20.45	20.45	-2	148	-1.35%
2018/01/29	1	20.30	4	20.23	20.30	-3	189	-1.58%
2018/01/23	0	0.00	5	20.00	19.90	-5	247	-2.02%
2018/01/22	5	19.95	0	0.00	19.90	5	248	2.01%