圓剛 (2417)-富邦-台中券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股▲0.53%
413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	48.62	3	48.22	48.10	4	3,348	0.12%
2025/01/20	11	47.56	26	47.76	47.80	-15	3,252	-0.46%
2025/01/17	6.4	47.92	1	47.55	47.80	5.4	3,221	0.17%
2025/01/16	0.1	46.91	5	47.02	47.70	-4.9	3,124	-0.16%
2025/01/15	5	45.29	0	0.00	44.95	5	3,061	0.16%
2025/01/14	0	0.00	1	44.75	47.00	-1	3,034	-0.03%
2025/01/13	0	0.00	2.8	44.29	44.35	-2.8	3,018	-0.09%
2025/01/10	3	47.30	3	45.95	46.35	0	3,020	0.00%
2025/01/09	4	47.75	81	46.10	46.10	-77	3,003	-2.56%
2025/01/08	1	48.35	4	48.60	48.55	-3	2,977	-0.10%
2025/01/07	1.9	50.11	8	49.46	47.70	-6.1	2,924	-0.21%
2025/01/06	0	0.00	4	48.11	48.45	-4	2,812	-0.14%
2025/01/03	8	47.04	0	0.00	46.90	8	2,795	0.29%
2025/01/02	1	48.75	2	49.15	49.40	-1	2,749	-0.04%
2024/12/31	2.8	49.50	2.1	49.60	49.85	0.7	2,710	0.03%
2024/12/30	28.3	51.04	12	50.84	49.80	16.3	2,656	0.61%
2024/12/27	6	48.30	2	48.55	47.40	4	2,433	0.16%
2024/12/26	7	48.72	7	49.49	47.65	0	2,377	0.00%
2024/12/25	21	51.28	11	50.89	50.50	10	2,300	0.43%
2024/12/24	1	48.65	7	48.67	49.10	-6	1,988	-0.30%
2024/12/23	6	47.86	2	48.40	48.30	4	1,891	0.21%
2024/12/20	121	48.53	46	47.95	47.15	75	1,793	4.18%	大買/
2024/12/19	20	46.41	33	47.43	47.60	-13	1,447	-0.90%
2024/12/18	0	0.00	2	44.10	44.20	-2	1,200	-0.17%
2024/12/17	8	44.49	18	44.94	45.00	-10	1,171	-0.85%
2024/12/16	3	42.50	0	0.00	42.30	3	1,044	0.29%
2024/12/13	13	42.81	2	42.18	42.10	11	1,083	1.02%
2024/12/12	5	43.26	15	42.83	42.95	-10	1,071	-0.93%
2024/12/10	5	39.85	1	39.95	40.00	4	1,017	0.39%
2024/12/05	0.1	40.65	0	0.00	40.55	0.1	1,076	0.00%
2024/12/04	0	0.00	2	40.83	40.95	-2	1,095	-0.18%
2024/11/28	0	0.00	1	40.60	40.80	-1	1,264	-0.08%
2024/11/27	9	42.12	1	41.65	41.65	8	1,309	0.61%
2024/11/26	8	42.24	2	42.23	41.45	6	1,332	0.45%
2024/11/22	0	0.00	20.1	39.51	39.10	-20.1	1,578	-1.27%
2024/11/20	0.1	39.00	1	38.95	39.05	-0.9	1,634	-0.05%
2024/11/14	0.1	39.27	0	0.00	38.80	0.1	2,183	0.00%
2024/11/13	1.1	39.64	0	39.50	39.60	1.1	2,213	0.05%
2024/11/12	0.3	39.78	0	0.00	39.70	0.3	2,235	0.01%
2024/11/11	0	40.54	0	0.00	40.50	0	2,247	0.00%
2024/11/08	1	40.55	1	40.50	40.55	0	2,269	0.00%
2024/11/07	0.1	41.25	2	40.95	41.25	-1.9	2,313	-0.08%
2024/11/06	0.1	40.35	1	40.90	40.15	-0.9	2,359	-0.04%
2024/11/05	2	40.48	1	41.45	40.40	1	2,387	0.04%
2024/11/04	0.1	40.15	0	0.00	39.90	0.1	2,448	0.00%
2024/11/01	0	39.80	0	0.00	40.80	0	2,474	0.00%
2024/10/30	1	39.80	1	40.55	40.05	0	2,530	0.00%
2024/10/29	0	0.00	1	40.35	40.30	-1	2,652	-0.04%
2024/10/25	0	0.00	1	41.60	41.40	-1	2,671	-0.04%
2024/10/24	1	42.55	0	0.00	41.60	1	2,694	0.04%
2024/10/22	1	42.30	1	43.40	42.90	0	2,734	0.00%
2024/10/21	0	0.00	3	42.37	42.50	-3	2,764	-0.11%
2024/10/18	1	42.55	4	43.20	42.10	-3	2,798	-0.11%
2024/10/17	4	43.60	1	43.45	43.40	3	2,818	0.11%
2024/10/16	0.2	41.95	0	0.00	41.85	0.2	2,821	0.01%
2024/10/15	0.1	41.45	0	0.00	41.35	0.1	2,862	0.00%
2024/10/09	0.1	42.10	0	0.00	41.75	0.1	3,002	0.00%
2024/10/08	0	42.55	0	0.00	42.65	0	3,136	0.00%
2024/10/07	0	0.00	2	43.35	43.10	-2	3,361	-0.06%
2024/10/04	1.1	43.40	4	43.40	43.05	-2.9	3,878	-0.07%
2024/10/01	1	44.00	0	0.00	44.60	1	4,223	0.02%
2024/09/30	1.1	44.95	2.4	44.89	44.50	-1.3	4,892	-0.03%
2024/09/26	0	0.00	1	46.10	45.80	-1	5,080	-0.02%
2024/09/25	8	46.73	2	46.50	46.15	6	5,371	0.11%
2024/09/24	23	46.04	1	45.25	46.40	22	5,575	0.39%
2024/09/23	1	43.85	0	0.00	43.80	1	5,520	0.02%
2024/09/20	0	0.00	0	44.65	44.15	0	5,540	0.00%
2024/09/18	0	0.00	1	43.90	43.75	-1	5,609	-0.02%
2024/09/16	2	45.30	0	0.00	44.60	2	5,619	0.04%
2024/09/12	0	0.00	2.5	43.16	43.20	-2.5	5,589	-0.04%
2024/09/11	0.2	41.90	0	0.00	41.65	0.2	5,599	0.00%
2024/09/10	0.1	42.20	0.2	44.15	42.10	-0.1	5,630	0.00%
2024/09/09	0.2	43.37	2	43.00	43.90	-1.8	5,636	-0.03%
2024/09/06	0.2	44.30	1	45.05	44.35	-0.8	5,696	-0.01%
2024/09/05	4	46.25	0.1	45.40	44.80	4	5,737	0.07%
2024/09/04	1	45.30	0	0.00	44.70	1	5,795	0.02%
2024/09/03	4	48.85	1.1	48.09	47.80	2.9	5,860	0.05%
2024/09/02	0	0.00	1	48.50	47.90	-1	6,071	-0.02%
2024/08/30	15.1	48.61	0	0.00	48.40	15.1	6,680	0.23%
2024/08/29	1	49.00	0	0.00	49.00	1	6,844	0.01%
2024/08/28	4	49.69	2	49.55	50.10	2	7,103	0.03%
2024/08/27	15	50.07	13	50.28	49.60	2	7,152	0.03%
2024/08/26	12	51.23	43	51.11	51.10	-31	7,146	-0.43%
2024/08/23	1	47.15	4	48.03	48.00	-3	7,270	-0.04%
2024/08/22	7	48.37	2	48.53	48.25	5	7,572	0.07%
2024/08/21	6	48.57	0	0.00	48.50	6	7,882	0.08%
2024/08/20	45	50.39	48	49.64	49.60	-3	7,902	-0.04%
2024/08/19	2	48.50	17	49.32	49.55	-15	7,673	-0.20%
2024/08/16	1	45.50	0	0.00	45.05	1	7,894	0.01%
2024/08/15	0	0.00	7	45.55	45.20	-7	7,949	-0.09%
2024/08/14	2	44.80	5.1	44.20	44.15	-3.1	7,962	-0.04%
2024/08/13	1	44.00	0	0.00	44.55	1	8,296	0.01%
2024/08/09	10.1	44.11	8	44.49	43.25	2.1	8,381	0.02%
2024/08/08	5	41.89	2	42.25	42.10	3	8,342	0.04%
2024/08/07	1	39.90	11	42.23	42.25	-10	8,299	-0.12%
2024/08/06	7	39.72	16	38.46	38.45	-9	8,291	-0.11%
2024/08/05	8	40.25	0	0.00	40.25	8	8,247	0.10%
2024/08/02	13	45.29	4	45.56	44.70	9	8,254	0.11%
2024/08/01	3	46.28	8	45.46	46.75	-5	8,244	-0.06%
2024/07/31	1	42.95	0.2	43.63	43.05	0.8	8,175	0.01%
2024/07/30	4	42.19	3	42.45	43.15	1	8,175	0.01%
2024/07/29	25.1	43.44	3.1	43.16	42.90	22	8,160	0.27%
2024/07/26	4.1	44.57	0.1	44.77	44.65	4	8,141	0.05%
2024/07/23	5	46.02	5	46.50	45.90	0	8,128	0.00%
2024/07/22	9	45.77	2	45.20	45.45	7	8,120	0.09%
2024/07/19	2.1	47.47	0	0.00	46.70	2.1	8,100	0.03%
2024/07/18	0	0.00	3	48.80	48.20	-3	8,086	-0.04%
2024/07/17	3	50.02	1	49.65	49.60	2	8,069	0.02%
2024/07/16	3	49.93	0	50.40	49.30	3	8,059	0.04%
2024/07/15	0.1	50.45	1	50.40	50.30	-0.9	8,035	-0.01%
2024/07/12	2	51.65	8	51.29	51.00	-6	8,018	-0.07%
2024/07/11	13	52.41	20	51.73	51.70	-7	7,984	-0.09%
2024/07/10	43	52.38	5.7	52.71	52.80	37.3	7,949	0.47%
2024/07/09	26.1	51.32	18.1	52.69	50.80	8	7,843	0.10%
2024/07/08	70.9	58.68	17	55.48	53.00	53.9	7,638	0.71%
2024/07/05	8.1	56.08	36.6	56.04	58.30	-28.5	7,184	-0.40%
2024/07/04	102.2	55.97	77.7	55.20	53.20	24.5	6,857	0.36%	大買/
2024/07/03	0	0.00	21	51.90	52.30	-21	6,218	-0.34%
2024/07/02	8	47.96	9	47.49	47.55	-1	6,090	-0.02%
2024/07/01	20	48.56	21	48.59	48.70	-1	6,071	-0.02%
2024/06/28	19	47.92	16	47.69	47.80	3	5,895	0.05%
2024/06/27	1	44.60	0	0.00	44.00	1	5,749	0.02%
2024/06/26	2	45.18	1	45.25	44.80	1	5,797	0.02%
2024/06/25	2	44.50	1	44.95	45.30	1	5,859	0.02%
2024/06/24	9	44.82	17	45.19	44.65	-8	5,950	-0.13%
2024/06/21	7	43.59	42	43.36	44.10	-35	6,363	-0.55%
2024/06/20	0	0.00	2	44.20	44.25	-2	6,394	-0.03%
2024/06/19	10	44.19	4.5	44.60	43.95	5.5	6,442	0.09%
2024/06/18	7	44.42	1	44.80	44.25	6	6,430	0.09%
2024/06/17	6	44.53	0	44.85	44.70	6	6,428	0.09%
2024/06/14	2.2	44.18	4	44.04	43.85	-1.8	6,399	-0.03%
2024/06/13	4	44.79	1	44.70	44.45	3	6,374	0.05%
2024/06/12	2.6	43.75	2	44.05	44.30	0.6	6,320	0.01%
2024/06/11	2	44.40	0	0.00	44.60	2	6,287	0.03%
2024/06/07	4	45.91	1	46.25	46.20	3	6,259	0.05%
2024/06/06	9	47.61	75	47.17	46.05	-66	6,219	-1.06%
2024/06/05	60.4	50.59	20.6	49.94	48.60	39.8	6,277	0.63%
2024/06/04	7	53.00	19.8	53.81	54.00	-12.8	5,979	-0.21%
2024/06/03	28	48.53	21.2	48.74	49.15	6.8	6,451	0.11%
2024/05/31	19.1	45.40	4	44.80	44.70	15.1	6,754	0.22%
2024/05/30	15	45.43	12.2	45.20	44.70	2.8	6,765	0.04%
2024/05/29	14.5	46.94	23	47.15	46.75	-8.5	7,037	-0.12%
2024/05/28	35.2	46.90	17.2	47.06	45.40	18	6,810	0.26%
2024/05/27	11	44.84	83.2	45.07	45.25	-72.2	6,687	-1.08%
2024/05/24	11	41.93	15	41.53	42.65	-4	6,407	-0.06%
2024/05/23	25	43.09	22	41.92	41.95	3	6,408	0.05%
2024/05/22	39	43.33	37	42.77	43.35	2	6,408	0.03%
2024/05/21	16	40.88	1	41.15	40.75	15	6,446	0.23%
2024/05/20	2.2	39.12	1	39.40	38.55	1.2	6,384	0.02%
2024/05/17	47	39.94	25.3	41.71	40.00	21.7	6,352	0.34%
2024/05/16	4	39.74	2	40.23	40.75	2	6,019	0.03%
2024/05/15	0	37.05	0	0.00	37.05	0	5,934	0.00%
2024/05/14	1	37.65	0	0.00	37.65	1	5,926	0.02%
2024/05/10	42	37.61	3	38.00	38.10	39	5,923	0.66%
2024/05/09	2	37.88	0	0.00	37.85	2	5,913	0.03%
2024/05/08	36	38.14	1	38.30	38.25	35	5,900	0.59%
2024/05/07	1	38.20	2	37.03	38.20	-1	5,878	-0.02%
2024/05/06	2.8	37.61	1	38.20	37.25	1.8	5,853	0.03%
2024/05/02	1	36.60	0	0.00	36.65	1	5,942	0.02%
2024/04/30	0	0.00	2	36.85	36.70	-2	5,968	-0.03%
2024/04/29	0.2	36.80	0	0.00	36.75	0.2	5,970	0.00%
2024/04/25	1	36.00	1	36.00	36.00	0	5,954	0.00%
2024/04/24	1	37.00	0	0.00	36.80	1	5,941	0.02%
2024/04/23	0	0.00	1	36.20	35.90	-1	5,933	-0.02%
2024/04/19	1	37.48	8	37.29	36.75	-7	5,915	-0.12%
2024/04/18	3	38.50	0	0.00	37.75	3	5,896	0.05%
2024/04/17	2	39.02	1	39.50	38.75	1	5,882	0.02%
2024/04/16	0	0.00	0.5	39.48	38.60	-0.5	5,885	-0.01%
2024/04/15	3.1	41.01	0	0.00	40.50	3.1	5,878	0.05%
2024/04/12	34	42.89	2	42.90	42.80	32	5,859	0.55%
2024/04/11	5	42.27	10	42.14	42.00	-5	5,832	-0.09%
2024/04/10	2	44.65	1.1	44.68	43.90	0.9	5,772	0.02%
2024/04/09	1.1	44.20	0	44.30	43.70	1.1	5,767	0.02%
2024/04/03	3.1	44.50	3	44.83	44.60	0.1	5,735	0.00%
2024/04/02	13.1	45.83	6	45.66	45.00	7.1	5,733	0.12%
2024/04/01	9.1	44.91	7	45.41	44.60	2.1	5,630	0.04%
2024/03/29	2.1	44.84	7	44.17	43.40	-4.9	5,542	-0.09%
2024/03/28	9.1	44.70	6	44.19	44.65	3.1	5,483	0.06%
2024/03/27	3.1	44.75	8	45.01	45.45	-4.9	5,406	-0.09%
2024/03/26	35	50.19	30	48.73	46.20	5	5,295	0.09%
2024/03/25	1.1	51.05	0	0.00	51.10	1.1	4,849	0.02%
2024/03/22	15	50.08	2	49.75	50.70	13	4,833	0.27%
2024/03/21	3	46.57	0	0.00	47.80	3	4,780	0.06%
2024/03/20	0	45.95	1	44.10	45.05	-1	4,796	-0.02%
2024/03/19	1	47.35	1	47.40	47.05	0	4,847	0.00%
2024/03/18	0.3	47.70	0	0.00	47.90	0.3	4,975	0.01%
2024/03/13	0	0.00	5	47.30	49.00	-5	5,148	-0.10%
2024/03/12	2	49.43	15	48.87	49.70	-13	5,181	-0.25%
2024/03/11	26	53.05	20	52.05	51.50	6	5,293	0.11%
2024/03/08	8	52.94	28.8	52.40	50.90	-20.8	5,071	-0.41%
2024/03/07	70.3	53.86	58	53.57	52.80	12.3	4,889	0.25%
2024/03/06	47	49.76	68.6	50.54	52.20	-21.6	4,241	-0.51%
2024/03/05	10	46.61	9	47.38	47.50	1	3,711	0.03%
2024/03/04	17	42.40	26.4	42.05	43.20	-9.4	3,668	-0.26%
2024/03/01	5	39.09	7	39.16	39.30	-2	3,368	-0.06%
2024/02/29	7	38.39	32.2	38.68	39.00	-25.2	3,325	-0.76%
2024/02/27	6	36.60	2	36.30	36.30	4	3,511	0.11%
2024/02/26	16	37.05	1	36.75	36.75	15	4,034	0.37%
2024/02/23	26	37.56	13	37.47	36.95	13	4,044	0.32%
2024/02/22	42	38.24	67	37.86	38.55	-25	4,027	-0.62%
2024/02/21	6	35.09	4	35.30	35.05	2	3,811	0.05%
2024/02/19	0	0.00	5	35.23	35.30	-5	5,312	-0.09%
2024/02/16	8	34.63	5	33.90	34.70	3	5,767	0.05%
2024/02/02	0	0.00	0.3	33.35	33.70	-0.3	6,406	-0.01%
2024/02/01	0	0.00	150	33.11	33.30	-150	6,452	-2.32%	大賣/鉅額交易
2024/01/31	0	0.00	0.3	33.60	33.65	-0.3	6,487	0.00%
2024/01/30	5	33.89	0	0.00	34.00	5	6,575	0.08%