三商電 (2427)-富邦-台中券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.60
漲跌
▼0.50
漲幅
-1.72%
成交量
2,849張
產業
上市資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	28.70	0	0.00	28.60	1	2,972	0.03%
2024/04/24	3	28.92	13	29.05	29.10	-10	2,956	-0.34%
2024/04/23	9	29.24	3	29.88	28.95	6	2,924	0.21%
2024/04/22	5	30.11	41	30.68	29.70	-36	2,849	-1.26%
2024/04/19	47	29.41	45	29.37	30.45	2	2,543	0.08%
2024/04/18	50	29.20	47	29.09	29.75	3	2,130	0.14%
2024/04/17	4	26.99	1	27.10	27.05	3	1,922	0.16%
2024/04/16	11	25.89	0	0.00	25.75	11	1,888	0.58%
2024/04/15	0	0.00	1	27.20	27.15	-1	1,912	-0.05%
2024/04/12	29	27.37	0	0.00	27.65	29	1,872	1.55%
2024/04/11	10	27.10	0	0.00	26.90	10	1,740	0.57%
2024/04/10	25	28.38	57.2	28.82	27.20	-32.2	1,628	-1.98%
2024/04/09	0	0.00	15	27.70	27.70	-15	1,273	-1.18%
2024/04/03	3	24.74	5	25.00	24.75	-2	1,178	-0.17%
2024/04/02	0	0.00	6	24.35	24.30	-6	1,156	-0.52%
2024/03/22	0.2	23.70	5	23.60	23.60	-4.8	1,322	-0.36%
2024/03/19	15	23.40	0	0.00	23.25	15	1,433	1.05%
2024/03/13	5	23.60	3	23.65	23.45	2	1,675	0.12%
2024/03/12	0	0.00	0.2	23.60	23.50	-0.2	1,722	-0.01%
2024/03/06	0	0.00	3	24.90	25.15	-3	1,762	-0.17%
2024/03/05	0.2	25.70	5.9	25.06	25.25	-5.7	1,760	-0.32%
2024/03/04	1	24.00	5	24.10	24.00	-4	1,707	-0.23%
2024/03/01	0.2	23.85	0	0.00	23.95	0.2	1,717	0.01%
2024/02/27	0.2	23.90	0	0.00	23.85	0.2	1,780	0.01%
2024/02/26	0	0.00	3	24.20	24.25	-3	1,825	-0.16%
2024/02/23	1.2	23.79	0	0.00	23.75	1.2	1,991	0.06%
2024/02/22	0.2	24.05	0	0.00	23.85	0.2	2,012	0.01%
2024/02/19	0	0.00	0.5	24.55	24.55	-0.5	2,101	-0.02%
2024/02/16	0.2	24.15	0	0.00	24.30	0.2	2,139	0.01%
2024/02/15	0.2	23.05	0.1	23.90	24.15	0.1	2,239	0.00%
2024/02/05	0.2	24.16	0	0.00	23.00	0.2	2,323	0.01%
2024/02/02	0.2	23.90	1	23.40	23.35	-0.8	2,340	-0.03%
2024/02/01	0.1	23.55	1	23.50	23.50	-0.9	2,503	-0.04%
2024/01/31	0.1	24.40	0	0.00	23.45	0.1	2,541	0.00%
2024/01/30	0.1	24.50	0	0.00	23.70	0.1	2,589	0.00%
2024/01/29	0.1	24.70	0	0.00	24.05	0.1	2,688	0.00%
2024/01/26	1.1	23.79	0	0.00	23.75	1.1	2,826	0.04%
2024/01/25	0.1	24.75	0	0.00	24.20	0.1	2,960	0.00%
2024/01/24	0.1	24.60	0	0.00	24.20	0.1	3,055	0.00%
2024/01/23	0.1	24.25	0	0.00	24.30	0.1	3,332	0.00%
2024/01/22	0.1	24.00	0.7	24.24	24.10	-0.6	3,373	-0.02%
2024/01/19	0.1	23.85	0.3	23.75	23.70	-0.2	3,486	-0.01%
2024/01/18	0.1	24.30	1.1	23.90	23.60	-1	3,706	-0.03%
2024/01/17	1.1	24.57	1	24.15	24.10	0.1	4,343	0.00%
2024/01/16	6	25.50	0	0.00	25.10	6	4,408	0.14%
2024/01/15	11	25.72	0	0.00	25.65	11	4,407	0.25%
2024/01/12	12	25.80	0.6	25.95	25.50	11.4	4,415	0.26%
2024/01/11	0	0.00	4	26.44	26.20	-4	4,417	-0.09%
2024/01/10	1	25.10	1	25.45	25.00	0	4,369	0.00%
2024/01/09	2	26.10	1	25.60	25.60	1	4,399	0.02%
2024/01/08	0.1	24.90	5	24.80	24.80	-4.9	4,401	-0.11%
2024/01/05	1.1	24.82	0	0.00	24.80	1.1	4,546	0.02%
2024/01/04	0.1	25.00	0	0.00	25.20	0.1	4,697	0.00%
2024/01/03	1.1	25.30	0	0.00	25.10	1.1	4,809	0.02%
2023/12/29	0.1	25.30	2	25.25	25.25	-2	5,084	-0.04%
2023/12/28	0.1	25.35	0	0.00	25.35	0.1	5,259	0.00%
2023/12/27	1.5	25.53	0	0.00	25.40	1.5	5,522	0.03%
2023/12/26	0.3	25.33	1	25.30	25.35	-0.7	5,571	-0.01%
2023/12/25	0.1	25.60	0	0.00	25.20	0.1	5,563	0.00%
2023/12/22	0.1	25.65	0	0.00	25.55	0.1	5,568	0.00%
2023/12/20	2	26.15	0	0.00	26.15	2	5,607	0.04%
2023/12/19	0.2	25.66	0	0.00	25.55	0.2	5,611	0.00%
2023/12/18	1.1	26.28	0	0.00	26.10	1.1	5,611	0.02%
2023/12/15	5	26.80	0	0.00	26.80	5	5,619	0.09%
2023/12/14	4	26.79	0	0.00	26.80	4	5,662	0.07%
2023/12/13	8	27.38	0	0.00	27.25	8	5,766	0.14%
2023/12/12	2.7	28.05	4	27.90	27.95	-1.3	5,819	-0.02%
2023/12/11	0	0.00	3	27.15	27.10	-3	5,718	-0.05%
2023/12/08	0	0.00	2	27.23	27.35	-2	5,791	-0.03%
2023/12/07	13	27.43	5	27.35	27.50	8	6,097	0.13%
2023/12/05	2	26.75	0	0.00	26.75	2	6,158	0.03%
2023/12/04	2	27.70	2	27.35	27.25	0	6,130	0.00%
2023/12/01	1	27.25	1	27.30	27.25	0	6,115	0.00%
2023/11/30	1	27.30	0.2	27.45	27.25	0.8	6,114	0.01%
2023/11/29	1	27.75	0	0.00	27.45	1	6,108	0.02%
2023/11/28	2	28.00	4	27.85	27.80	-2	6,103	-0.03%
2023/11/27	3	27.93	0	0.00	27.50	3	6,093	0.05%
2023/11/24	1	27.90	2	27.95	28.10	-1	6,076	-0.02%
2023/11/22	14	28.20	20	28.15	28.20	-6	6,011	-0.10%
2023/11/16	3	27.25	1	27.35	27.25	2	5,826	0.03%
2023/11/15	3	27.40	0	0.00	27.40	3	5,810	0.05%
2023/11/14	13	27.46	0	0.00	27.30	13	5,795	0.22%
2023/11/13	5	28.75	17	28.79	28.75	-12	5,707	-0.21%
2023/11/09	16	27.17	2.2	26.91	26.80	13.8	5,636	0.24%
2023/11/08	0.1	29.56	10	29.50	29.45	-9.9	5,501	-0.18%
2023/11/07	0	29.30	5	29.21	29.45	-5	5,519	-0.09%
2023/11/06	2.1	29.87	2	29.63	29.20	0.1	5,520	0.00%
2023/11/03	1	29.10	7	29.46	29.60	-6	5,440	-0.11%
2023/11/02	1	29.70	14.1	29.12	29.20	-13.1	5,331	-0.25%
2023/11/01	16	28.98	13	28.02	28.20	3	5,232	0.06%
2023/10/31	44.2	29.70	29	28.69	28.50	15.2	5,137	0.30%
2023/10/30	0	0.00	0	29.15	28.40	0	4,899	0.00%
2023/10/27	15	28.05	13	27.79	27.60	2	4,886	0.04%
2023/10/26	4	29.16	5.3	30.59	28.70	-1.3	4,840	-0.03%
2023/10/25	46	29.46	38	29.26	30.20	8	4,871	0.16%
2023/10/24	1	28.10	23	28.80	29.05	-22	4,311	-0.51%
2023/10/23	0	0.00	2	25.98	26.45	-2	4,288	-0.05%
2023/10/20	10	25.48	13	25.60	25.60	-3	4,317	-0.07%
2023/10/19	5	25.85	1	25.85	25.95	4	4,357	0.09%
2023/10/18	5.1	26.60	5	26.74	26.25	0.1	4,391	0.00%
2023/10/17	0	0.00	8	27.66	27.25	-8	4,399	-0.18%
2023/10/16	2	27.70	28	28.59	27.60	-26	4,411	-0.59%
2023/10/13	1	29.40	8	29.00	28.15	-7	4,476	-0.16%
2023/10/12	12	28.77	7	28.56	28.55	5	4,457	0.11%
2023/10/11	9	28.06	5	27.44	27.85	4	4,376	0.09%
2023/10/06	8	28.10	4	28.26	28.40	4	4,355	0.09%
2023/10/05	15	27.16	17	26.91	26.85	-2	4,212	-0.05%
2023/10/04	2	27.60	2.1	27.25	27.20	-0.1	4,331	0.00%
2023/10/03	3	27.22	4	27.53	27.20	-1	4,328	-0.02%
2023/10/02	0	0.00	2	26.35	26.15	-2	4,396	-0.05%
2023/09/28	0	0.00	1	26.05	26.00	-1	4,573	-0.02%
2023/09/27	4	25.90	0	25.95	25.80	4	5,446	0.07%
2023/09/26	8	27.15	16	26.58	26.30	-8	5,843	-0.14%
2023/09/22	0	0.00	1	25.75	25.65	-1	6,254	-0.02%
2023/09/21	5	25.80	1	25.75	25.75	4	6,358	0.06%
2023/09/20	0	0.00	7	26.11	25.95	-7	6,556	-0.11%
2023/09/19	1	26.30	1	26.35	26.50	0	7,512	0.00%
2023/09/18	23	26.87	4.1	27.00	26.70	18.9	8,013	0.24%
2023/09/15	7	26.13	25.3	25.84	26.35	-18.2	8,279	-0.22%
2023/09/14	4.1	25.35	0	0.00	25.10	4.1	8,482	0.05%
2023/09/13	12.1	24.96	4	25.18	25.25	8.1	8,678	0.09%
2023/09/12	37	25.39	36.3	25.32	24.75	0.7	8,660	0.01%
2023/09/11	19.1	24.14	7.1	24.39	24.40	12	8,455	0.14%
2023/09/07	1	22.70	0	0.00	22.75	1	8,617	0.01%
2023/09/06	0	0.00	1	22.85	22.95	-1	8,727	-0.01%
2023/09/05	0	0.00	5	23.00	23.00	-5	8,823	-0.06%
2023/08/28	0	22.30	0.5	22.21	22.15	-0.5	9,967	0.00%
2023/08/25	0	22.80	0	0.00	22.50	0	9,987	0.00%
2023/08/23	0	22.90	0	0.00	22.70	0	10,038	0.00%
2023/08/22	0	0.00	5	22.42	22.70	-5	10,070	-0.05%
2023/08/21	0	23.35	0.1	23.30	22.95	-0.1	10,120	0.00%
2023/08/18	0.1	23.45	0	0.00	23.10	0.1	10,186	0.00%
2023/08/17	15	23.33	7	23.51	23.95	8	10,276	0.08%
2023/08/16	0	23.60	4	23.26	23.65	-4	11,055	-0.04%
2023/08/15	6	24.08	0	0.00	23.65	6	11,156	0.05%
2023/08/14	0	0.00	7	23.41	23.65	-7	11,333	-0.06%
2023/08/11	0	24.35	1	25.00	24.15	-1	11,642	-0.01%
2023/08/10	1	25.00	2	25.50	24.85	-1	11,862	-0.01%
2023/08/08	10	26.78	0	0.00	26.60	10	11,926	0.08%
2023/08/07	1	26.86	4	27.29	27.35	-3	11,917	-0.03%
2023/08/02	1	26.60	1	26.45	26.40	0	11,883	0.00%
2023/08/01	3	27.00	0	0.00	26.80	3	11,865	0.03%
2023/07/31	8	27.16	3	27.33	26.80	5	11,840	0.04%
2023/07/28	13	28.60	11	28.45	27.55	2	11,793	0.02%
2023/07/27	18	28.31	10	28.95	28.95	8	11,540	0.07%
2023/07/26	4	26.91	2	27.00	26.35	2	11,468	0.02%
2023/07/25	3	26.77	1	26.75	26.50	2	11,407	0.02%
2023/07/24	11	26.74	13	26.23	26.40	-2	11,373	-0.02%
2023/07/21	10	26.75	14	27.03	27.20	-4	11,320	-0.04%
2023/07/20	23	27.45	10	27.40	27.20	13	11,303	0.12%
2023/07/19	12	27.36	27.5	28.07	27.25	-15.5	11,275	-0.14%
2023/07/18	9.4	28.30	4	28.10	28.00	5.4	11,251	0.05%
2023/07/17	3.1	30.41	1	30.60	30.60	2	11,158	0.02%
2023/07/14	1	29.20	0	0.00	29.10	1	11,052	0.01%
2023/07/13	5	29.63	1	29.25	29.15	4	11,015	0.04%
2023/07/12	18	29.82	1	30.00	29.20	17	10,964	0.16%
2023/07/11	12	29.52	6.1	29.56	29.35	6	10,916	0.05%
2023/07/10	6	31.22	6	31.96	31.25	0	10,778	0.00%
2023/07/07	29	31.53	26.1	31.37	31.75	2.9	10,715	0.03%
2023/07/06	9	31.08	10.2	31.49	30.50	-1.2	10,420	-0.01%
2023/07/05	65	32.12	73	31.94	31.65	-8	10,297	-0.08%
2023/07/04	20	30.97	16.3	31.23	32.45	3.7	9,439	0.04%
2023/07/03	35.1	29.29	79	29.58	29.50	-43.9	9,095	-0.48%
2023/06/30	10	27.54	6	27.59	27.45	4	8,771	0.05%
2023/06/29	2	26.83	4	26.68	26.35	-2	8,639	-0.02%
2023/06/28	11	26.70	9	26.96	26.50	2	8,549	0.02%
2023/06/27	66	29.89	56	28.73	26.75	10	8,381	0.12%
2023/06/26	169	27.50	154	27.96	29.70	15	7,417	0.20%	大買/大賣/
2023/06/21	35	27.41	45	27.33	27.00	-10	6,936	-0.14%
2023/06/20	17	25.32	28	25.95	25.00	-11	6,726	-0.16%
2023/06/19	31	26.28	17	25.91	26.50	14	6,726	0.21%
2023/06/16	15	23.82	13	23.64	24.10	2	6,606	0.03%
2023/06/15	28.1	24.03	21	24.21	24.00	7.1	6,582	0.11%
2023/06/14	8	23.67	6	23.66	23.50	2	6,512	0.03%
2023/06/13	4	25.94	6	25.09	24.80	-2	6,417	-0.03%
2023/06/12	2	24.35	12	24.46	24.60	-10	6,329	-0.16%
2023/06/09	1	25.60	2	25.45	25.80	-1	6,390	-0.02%
2023/06/08	24	26.21	21	25.35	25.30	3	6,796	0.04%
2023/06/07	4	26.80	5	26.63	26.55	-1	6,756	-0.01%
2023/06/06	28	27.93	24	27.50	26.10	4	6,540	0.06%
2023/06/05	4	30.39	5	30.66	29.00	-1	6,046	-0.02%
2023/06/02	6	29.17	32	29.19	29.50	-26	5,975	-0.43%
2023/06/01	33	25.68	34	25.70	27.70	-1	5,904	-0.02%
2023/05/31	17	24.88	3	25.07	25.20	14	5,814	0.24%
2023/05/29	16	25.11	0	0.00	24.80	16	5,735	0.28%
2023/05/26	5	24.21	18	24.97	24.35	-13	5,683	-0.23%
2023/05/25	21	24.22	1	24.30	24.50	20	5,637	0.35%
2023/05/24	12	23.69	11	23.50	23.80	1	5,554	0.02%
2023/05/23	2	24.63	27	24.56	24.00	-25	5,479	-0.46%
2023/05/22	145	23.60	141.6	23.26	24.50	3.4	5,363	0.06%	大買/大賣/
2023/05/19	3	22.20	7	22.70	22.70	-4	4,564	-0.09%
2023/05/18	40	20.65	51	20.10	20.65	-11	4,446	-0.25%
2023/05/17	4	18.20	4	18.33	18.80	0	4,239	0.00%
2023/05/16	5	16.06	7	16.62	17.10	-2	3,945	-0.05%
2023/05/15	0	0.00	20	15.50	15.55	-20	3,669	-0.55%
2023/05/12	3	14.10	0	0.00	14.15	3	3,559	0.08%
2023/05/11	2	14.30	2	14.20	14.10	0	3,547	0.00%
2023/05/10	1	14.80	0	0.00	14.85	1	3,522	0.03%
2023/05/09	0	0.00	5	14.90	14.80	-5	3,508	-0.14%
2023/05/08	5	15.40	4	15.23	15.30	1	3,486	0.03%
2023/05/05	7	15.16	0	0.00	15.00	7	3,458	0.20%
2023/05/04	3	15.30	0	0.00	15.25	3	3,445	0.09%
2023/05/03	2.1	15.00	3	15.05	15.05	-0.9	3,413	-0.03%
2023/05/02	0	0.00	4	15.29	15.30	-4	3,399	-0.12%
2023/04/28	2	15.10	11	15.10	15.05	-9	3,364	-0.27%
2023/04/27	10	14.50	0	0.00	14.60	10	3,334	0.30%
2023/04/26	1	14.40	0	0.00	14.65	1	3,317	0.03%
2023/04/25	5.4	15.21	0	0.00	14.65	5.4	3,301	0.16%
2023/04/24	0	0.00	1	14.70	15.00	-1	3,254	-0.03%
2023/04/21	12	14.32	0	0.00	14.30	12	3,222	0.37%
2023/04/20	21	15.43	26	15.20	14.95	-5	3,181	-0.16%
2023/04/19	4	15.39	0	0.00	15.25	4	3,119	0.13%
2023/04/18	0.1	15.10	0.3	15.19	15.20	-0.2	3,087	-0.01%
2023/04/17	20	15.25	4.1	15.32	15.20	15.9	3,042	0.52%
2023/04/14	3	15.20	0	0.00	15.15	3	2,992	0.10%
2023/04/13	3	15.03	0	0.00	14.90	3	2,945	0.10%
2023/04/12	1	15.20	11	15.11	15.05	-10	2,901	-0.34%
2023/04/11	1	15.90	3	16.02	15.90	-2	2,785	-0.07%
2023/04/10	7	16.25	6	16.18	16.10	1	2,739	0.04%
2023/04/07	4	15.33	0	0.00	15.60	4	2,620	0.15%
2023/04/06	11.4	15.50	29	15.41	15.35	-17.6	2,586	-0.68%
2023/03/31	4	15.09	0	0.00	15.15	4	2,501	0.16%
2023/03/30	0	0.00	7	15.36	15.35	-7	2,470	-0.28%
2023/03/29	2	14.95	2	14.70	14.95	0	2,390	0.00%
2023/03/28	7	15.51	15	15.20	15.05	-8	2,354	-0.34%
2023/03/27	2	15.28	2	15.08	15.00	0	2,291	0.00%
2023/03/23	29	15.57	26	15.75	15.70	3	2,164	0.14%
2023/03/22	48	15.11	80	14.99	15.20	-32	1,938	-1.65%
2023/03/21	2	14.68	4	14.70	14.70	-2	1,624	-0.12%
2023/03/20	0	0.00	2	13.15	13.40	-2	1,494	-0.13%
2023/03/17	4	13.19	0	0.00	13.00	4	1,440	0.28%
2023/03/16	0	0.00	21	12.86	12.60	-21	1,378	-1.52%
2023/03/15	7	13.58	1	13.60	13.35	6	1,293	0.46%
2023/03/14	19	13.61	1	13.55	13.55	18	1,242	1.45%
2023/03/13	136	16.00	155	15.87	14.90	-19	1,063	-1.79%	大買/大賣/
2023/03/10	10	14.85	16	14.77	14.85	-6	553	-1.08%
2023/03/09	23	13.54	10	13.50	13.50	13	388	3.35%
2023/03/06	2	13.35	2	13.30	13.30	0	351	0.00%
2023/03/03	2	13.35	1	13.35	13.40	1	332	0.30%
2023/03/01	10	12.90	0	0.00	12.85	10	322	3.10%
2023/02/24	0	0.00	1	12.95	12.95	-1	319	-0.31%
2023/02/21	0	0.00	1	12.85	12.85	-1	307	-0.33%
2023/02/17	0	0.00	2	12.90	13.00	-2	296	-0.67%
2023/02/15	0	0.00	3	12.80	12.80	-3	287	-1.04%
2023/02/14	3	13.15	0	0.00	13.00	3	275	1.09%
2023/02/13	1	12.50	0	0.00	12.50	1	230	0.43%
2023/02/10	5	12.68	0	0.00	12.60	5	256	1.95%
2022/12/30	1	12.00	0	0.00	11.95	1	285	0.35%
2022/12/12	1	12.20	0	0.00	12.15	1	327	0.31%
2022/12/06	0	0.00	1	12.00	11.90	-1	328	-0.30%
2022/11/29	0	0.00	5	11.80	11.75	-5	349	-1.43%
2022/11/28	0	0.00	7	11.65	11.75	-7	355	-1.97%
2022/11/23	9	11.81	2	11.80	11.80	7	358	1.95%
2022/11/21	0	0.00	1	11.70	11.65	-1	361	-0.28%
2022/11/10	5	11.60	0	0.00	11.45	5	452	1.10%
2022/11/09	0	0.00	0	11.65	11.60	0	470	0.00%
2022/11/07	0	11.20	0	0.00	11.10	0	440	0.00%
2022/10/11	0	0.00	5	10.82	10.90	-5	541	-0.92%
2022/08/22	5	13.69	1	13.70	13.65	4	861	0.46%
2022/08/16	0	0.00	5	13.00	13.15	-5	787	-0.63%
2022/08/10	5	12.50	0	0.00	12.45	5	751	0.67%
2022/08/09	0	0.00	2	12.85	13.05	-2	730	-0.27%
2022/07/27	0	0.00	1	12.75	12.90	-1	711	-0.14%
2022/07/20	0	0.00	3	13.20	13.10	-3	682	-0.44%
2022/07/19	0	0.00	1	13.25	13.20	-1	684	-0.15%
2022/07/14	0	0.00	5	13.10	13.25	-5	675	-0.74%
2022/07/12	8	12.60	0	0.00	12.60	8	668	1.20%
2022/07/08	1	13.85	0	0.00	13.55	1	594	0.17%
2022/07/07	1	13.35	9	13.49	13.60	-8	550	-1.45%
2022/07/06	0	0.00	1	13.10	13.05	-1	526	-0.19%
2022/07/05	0	0.00	5	12.80	13.05	-5	519	-0.96%
2022/07/01	5	12.50	0	0.00	12.40	5	517	0.97%
2022/06/30	5	13.30	0	0.00	12.70	5	505	0.99%
2022/06/28	2	13.45	0	0.00	13.60	2	461	0.43%
2022/06/24	1	13.10	0	0.00	13.00	1	404	0.25%
2022/06/23	0	0.00	19	13.01	13.05	-19	384	-4.95%
2022/06/21	15	12.84	0	0.00	12.85	15	371	4.03%
2022/06/15	0	0.00	5	13.00	13.00	-5	372	-1.34%
2022/06/14	10	12.65	10	12.80	12.80	0	361	0.00%
2022/05/06	0	0.00	10	12.50	12.60	-10	514	-1.94%
2022/05/04	10	12.55	0	0.00	12.60	10	534	1.87%
2022/04/22	0	0.00	1	12.30	12.30	-1	668	-0.15%
2022/04/08	0	0.00	1	12.60	12.65	-1	1,163	-0.09%
2022/03/16	0	0.00	2	12.55	12.60	-2	1,433	-0.14%
2022/03/08	0	0.00	1	12.45	12.10	-1	1,473	-0.07%
2022/03/04	0	0.00	1	12.80	12.80	-1	1,460	-0.07%
2022/03/03	0	0.00	2	12.85	12.80	-2	1,456	-0.14%
2022/02/24	0	0.00	1	12.45	12.45	-1	1,436	-0.07%
2022/02/18	0	0.00	3	12.80	13.00	-3	1,418	-0.21%
2022/02/16	1	12.90	0	0.00	12.90	1	1,418	0.07%
2022/02/14	8	12.96	0	0.00	13.05	8	1,393	0.57%
2022/01/21	0	0.00	6	13.05	13.10	-6	1,210	-0.50%
2022/01/20	2	13.45	0	0.00	13.50	2	1,186	0.17%
2022/01/19	6	13.30	0	0.00	13.35	6	1,165	0.51%
2022/01/18	2	13.35	9	13.39	13.50	-7	1,154	-0.61%
2022/01/17	3	13.35	1	13.40	13.40	2	1,136	0.18%
2022/01/13	5	13.00	0	0.00	13.00	5	1,078	0.46%
2022/01/11	4	13.20	0	0.00	13.15	4	1,030	0.39%
2022/01/07	1	13.40	0	0.00	13.55	1	897	0.11%
2022/01/06	1	13.45	0	0.00	13.70	1	821	0.12%
2022/01/04	8	14.10	7	13.96	13.90	1	751	0.13%
2021/12/29	5	13.05	1	13.05	13.30	4	502	0.80%
2021/12/22	0	0.00	1	11.70	11.70	-1	321	-0.31%
2021/12/21	1	11.60	0	0.00	11.60	1	316	0.32%
2021/12/10	1	11.60	0	0.00	11.70	1	253	0.39%
2021/11/11	0	0.00	1	10.65	10.65	-1	153	-0.65%
2021/11/04	2	10.50	0	0.00	10.60	2	155	1.28%
2021/10/29	6	10.42	0	0.00	10.40	6	165	3.63%
2021/10/13	2	10.30	0	0.00	10.50	2	181	1.10%
2021/10/12	2	10.40	0	0.00	10.50	2	178	1.12%
2021/09/24	2	10.65	0	0.00	10.70	2	188	1.06%
2021/09/23	2	10.65	0	0.00	10.70	2	190	1.05%
2021/08/23	0	0.00	34	10.56	10.70	-34	239	-14.18%
2021/07/19	0	0.00	0.3	11.20	11.20	-0.3	665	-0.05%
2021/07/16	0	0.00	2.2	11.20	11.20	-2.2	716	-0.31%
2021/07/14	0	0.00	2	11.20	11.15	-2	908	-0.22%
2021/06/02	9	11.38	0	0.00	11.45	9	1,025	0.88%
2021/05/11	0	0.00	5.2	12.48	11.50	-5.2	960	-0.54%
2021/05/03	0	0.00	2	13.20	12.80	-2	856	-0.23%
2021/04/29	25	13.33	0	0.00	13.35	25	822	3.04%
2021/04/28	5	13.40	0	0.00	13.40	5	710	0.70%
2021/04/26	50	12.10	0	0.00	12.15	50	612	8.16%
2021/04/23	2	12.10	0	0.00	12.05	2	596	0.34%
2021/04/22	0	0.00	10	12.55	12.30	-10	580	-1.72%
2021/04/21	0	0.00	18	12.16	12.25	-18	531	-3.39%
2021/04/20	10.2	12.35	0	0.00	12.45	10.2	503	2.02%
2021/04/19	18	12.00	1	11.95	12.10	17	353	4.81%
2021/04/13	0	0.00	1	11.75	11.75	-1	322	-0.31%
2021/04/12	1	11.70	0	0.00	11.70	1	315	0.32%
2021/04/09	0	0.00	28	11.81	11.90	-28	312	-8.97%
2021/04/08	1	11.65	0	0.00	11.75	1	306	0.33%
2021/04/07	10	11.60	0	0.00	11.65	10	304	3.28%
2021/03/18	18	11.75	0	0.00	11.80	18	274	6.55%
2021/03/16	0	0.00	2	11.50	11.55	-2	261	-0.77%
2021/03/12	0	0.00	1	11.60	11.55	-1	275	-0.36%
2021/02/24	0	0.00	7	11.63	11.60	-7	387	-1.81%
2021/02/18	5	11.25	0	0.00	11.30	5	392	1.27%
2021/02/17	1	11.10	0	0.00	11.25	1	390	0.26%
2021/02/02	1	11.20	0	0.00	11.25	1	398	0.25%
2021/01/13	0	0.00	4	11.65	11.65	-4	375	-1.06%
2021/01/06	2	11.50	0	0.00	11.60	2	352	0.57%
2020/12/30	1	11.55	0	0.00	11.70	1	335	0.30%
2020/12/29	1	11.55	0	0.00	11.65	1	328	0.30%
2020/12/24	3	11.48	0	0.00	11.60	3	318	0.94%
2020/12/16	0	0.00	5	11.49	11.70	-5	307	-1.63%
2020/12/15	0	0.00	4	11.35	11.40	-4	305	-1.31%
2020/12/14	0	0.00	10	11.40	11.40	-10	302	-3.30%
2020/12/11	2	11.48	0	0.00	11.50	2	303	0.66%
2020/12/08	0	0.00	10	12.00	11.95	-10	301	-3.32%
2020/12/03	0	0.00	3	12.02	11.95	-3	279	-1.07%
2020/12/02	2	12.05	3	11.97	12.05	-1	280	-0.36%
2020/11/30	2	11.55	2	11.60	11.50	0	244	0.00%
2020/11/27	2	11.40	0	0.00	11.40	2	220	0.91%
2020/11/25	2	11.00	0	0.00	11.00	2	195	1.02%
2020/11/23	2	10.75	0	0.00	10.85	2	187	1.06%
2020/11/20	5	10.70	0	0.00	10.70	5	180	2.77%
2020/11/18	0	0.00	3	10.75	10.80	-3	172	-1.74%
2020/11/17	0	0.00	3	10.75	10.80	-3	174	-1.72%
2020/11/16	0	0.00	14	10.80	10.80	-14	175	-7.97%
2020/11/13	0	0.00	2	10.68	10.75	-2	173	-1.15%
2020/11/11	10	10.65	0	0.00	10.60	10	170	5.85%
2020/10/29	2	10.20	0	0.00	10.35	2	167	1.20%
2020/10/28	1	10.35	0	0.00	10.40	1	167	0.60%
2020/10/23	0.1	10.45	0	0.00	10.45	0.1	167	0.03%
2020/10/22	2	10.38	0	0.00	10.35	2	169	1.18%
2020/10/20	2	10.45	0	0.00	10.40	2	175	1.14%
2020/10/19	1	10.45	0	0.00	10.50	1	177	0.56%
2020/10/14	7	10.54	0	0.00	10.50	7	183	3.82%
2020/10/06	1	10.40	0	0.00	10.55	1	223	0.45%
2020/09/21	0	0.00	2	10.78	10.75	-2	307	-0.65%
2020/09/09	5	10.65	0	0.00	10.65	5	671	0.75%
2020/09/07	5	10.75	0	0.00	10.75	5	676	0.74%
2020/07/15	0	0.00	1	11.05	11.00	-1	937	-0.11%
2020/07/14	0	0.00	1	10.85	11.05	-1	933	-0.11%
2020/07/10	0	0.00	2	11.00	11.00	-2	909	-0.22%
2020/07/09	3	10.78	2	11.10	11.00	1	894	0.11%
2020/06/17	1	10.25	15	10.25	10.25	-14	807	-1.73%
2020/06/16	6	10.55	5	10.53	10.35	1	794	0.13%
2020/06/15	0	0.00	10	10.25	10.25	-10	465	-2.15%
2020/06/08	5	10.30	10	10.25	10.30	-5	498	-1.00%
2020/06/05	20	10.30	0	0.00	10.35	20	492	4.06%
2020/05/26	0	0.00	2	10.00	10.05	-2	264	-0.75%
2020/05/22	0	0.00	1	9.99	10.00	-1	270	-0.37%
2020/05/20	0	0.00	1	10.00	9.94	-1	268	-0.37%
2020/05/19	0	0.00	2	10.00	10.05	-2	269	-0.74%
2020/05/18	0	0.00	2	10.05	10.05	-2	269	-0.74%
2020/05/13	0	0.00	1	10.15	10.15	-1	261	-0.38%
2020/05/07	2	10.05	0	0.00	10.05	2	255	0.78%
2020/05/06	1	10.00	0	0.00	10.10	1	254	0.39%
2020/04/24	0	0.00	5	10.00	10.00	-5	242	-2.06%
2020/04/21	0	0.00	6.4	9.91	9.94	-6.4	251	-2.55%
2020/04/10	6	9.99	0	0.00	10.05	6	282	2.13%
2020/03/26	0	0.00	2	9.40	9.51	-2	277	-0.72%
2020/03/09	0	0.00	4	10.40	10.40	-4	205	-1.94%
2020/02/12	2	10.60	0	0.00	10.55	2	191	1.04%
2020/02/05	2	10.65	0	0.00	10.75	2	198	1.01%
2020/02/04	1	10.65	0	0.00	10.70	1	196	0.51%
2020/01/31	1	10.55	10	10.80	10.75	-9	193	-4.64%
2020/01/20	3	11.25	0	0.00	11.25	3	180	1.66%
2020/01/17	2	11.00	0	0.00	11.10	2	170	1.17%
2019/12/25	0	0.00	2	10.50	10.50	-2	118	-1.68%
2019/11/07	0	0.00	2	10.80	10.75	-2	154	-1.29%
2019/10/18	0	0.00	1	10.60	10.60	-1	174	-0.57%
2019/10/16	0	0.00	2	10.50	10.60	-2	178	-1.12%
2019/07/19	0	0.00	1	10.40	10.50	-1	212	-0.47%
2019/05/27	0	0.00	1	10.25	10.30	-1	411	-0.24%
2019/05/06	0	0.00	20	10.30	10.35	-20	452	-4.42%
2019/04/18	0	0.00	10	10.70	10.65	-10	471	-2.12%
2019/04/10	0	0.00	1	10.85	10.80	-1	458	-0.22%
2019/04/09	0	0.00	10	11.05	11.05	-10	449	-2.23%
2019/04/08	41	11.22	0	0.00	11.15	41	443	9.24%
2019/04/02	0	0.00	1	11.10	11.15	-1	382	-0.26%
2019/03/28	0	0.00	5	10.95	11.00	-5	367	-1.36%
2019/03/20	0	0.00	1	10.60	10.80	-1	380	-0.26%
2019/03/14	5	10.65	0	0.00	10.65	5	432	1.16%
2019/03/12	1	11.10	0	0.00	10.80	1	439	0.23%
2019/03/11	0	0.00	10	10.80	11.00	-10	418	-2.39%
2019/02/25	6	10.58	0	0.00	10.65	6	454	1.32%
2019/01/30	2	10.10	2	10.20	10.20	0	521	0.00%
2019/01/23	0	0.00	1	10.00	10.00	-1	592	-0.17%
2018/12/17	1	11.30	0	0.00	11.10	1	646	0.15%
2018/12/10	0	0.00	5	11.80	11.50	-5	604	-0.83%
2018/12/07	0	0.00	1	13.10	12.10	-1	586	-0.17%
2018/11/30	0	0.00	4	11.85	11.85	-4	476	-0.84%
2018/11/13	0	0.00	10	11.36	11.45	-10	396	-2.52%
2018/11/01	2	11.20	0	0.00	11.20	2	361	0.55%
2018/10/19	0	0.00	2	10.45	10.80	-2	431	-0.46%
2018/10/15	5	10.60	0	0.00	10.60	5	418	1.19%
2018/10/12	0	0.00	5	10.10	10.60	-5	412	-1.21%
2018/10/09	2	10.20	0	0.00	10.20	2	399	0.50%
2018/10/05	0	0.00	2	10.00	10.20	-2	394	-0.51%
2018/09/20	0	0.00	5	10.20	10.15	-5	509	-0.98%
2018/09/19	5	9.99	0	0.00	10.15	5	509	0.98%
2018/09/18	0	0.00	10	9.91	9.96	-10	503	-1.98%
2018/09/11	0	0.00	1	9.84	9.85	-1	512	-0.20%
2018/09/07	2	10.10	0	0.00	10.15	2	512	0.39%
2018/08/31	0	0.00	4	10.35	10.45	-4	590	-0.68%
2018/08/20	0	0.00	3	10.00	10.05	-3	670	-0.45%
2018/08/17	5	10.15	5	10.30	10.25	0	670	0.00%
2018/08/16	4	10.28	1	10.25	10.25	3	673	0.45%
2018/08/13	4	10.00	0	0.00	9.80	4	862	0.46%
2018/07/30	3	10.95	0	0.00	10.95	3	864	0.35%
2018/07/26	0	0.00	15	11.17	11.25	-15	815	-1.84%
2018/07/19	2	10.70	0	0.00	10.80	2	782	0.26%
2018/07/11	0	0.00	5	11.00	10.95	-5	911	-0.55%
2018/07/05	5	10.70	0	0.00	10.60	5	1,070	0.47%
2018/07/04	3	10.90	0	0.00	10.90	3	1,090	0.28%
2018/06/26	0	0.00	1	10.75	10.70	-1	1,041	-0.10%
2018/06/15	2	11.15	0	0.00	11.15	2	1,379	0.14%
2018/06/12	4	11.35	4	11.40	11.35	0	1,375	0.00%
2018/06/11	9	11.65	8	11.48	11.45	1	1,412	0.07%
2018/06/07	2	11.10	0	0.00	11.10	2	1,389	0.14%
2018/06/06	1	11.15	0	0.00	11.15	1	1,396	0.07%
2018/05/31	3	11.50	46	11.27	11.15	-43	1,521	-2.83%
2018/05/28	0	0.00	10	10.95	10.90	-10	1,553	-0.64%
2018/05/24	13	10.85	0	0.00	10.95	13	1,652	0.79%
2018/05/23	9	11.15	4	11.06	11.00	5	1,683	0.30%
2018/05/09	7	10.88	0	0.00	10.80	7	1,897	0.37%
2018/04/30	5	11.05	0	0.00	11.05	5	2,058	0.24%
2018/04/26	5	10.84	5	10.95	10.95	0	2,208	0.00%
2018/04/24	2	11.15	0	0.00	11.10	2	2,703	0.07%
2018/04/23	5	11.55	70	11.60	11.45	-65	2,866	-2.27%
2018/04/20	40	11.90	0	0.00	11.85	40	2,889	1.38%
2018/04/18	5	11.90	0	0.00	11.80	5	2,931	0.17%
2018/04/17	5	11.90	5	12.15	11.95	0	3,023	0.00%
2018/04/16	5	12.00	0	0.00	12.05	5	3,246	0.15%
2018/04/13	73	12.61	26	12.27	12.30	47	3,579	1.31%
2018/04/10	10	12.20	0	0.00	12.00	10	3,632	0.28%
2018/03/31	0	0.00	2	11.65	11.75	-2	3,633	-0.06%
2018/03/29	2	12.00	1	11.90	11.90	1	3,643	0.03%
2018/03/27	22	12.37	45	12.13	12.20	-23	3,609	-0.64%
2018/03/26	3	12.00	0	0.00	12.05	3	3,538	0.08%
2018/03/20	15	11.75	0	0.00	11.70	15	3,339	0.45%
2018/03/19	0	0.00	0.1	11.85	11.85	-0.1	3,338	0.00%
2018/03/16	2	11.95	0	0.00	11.90	2	3,342	0.06%
2018/03/15	3	12.30	36	12.22	12.05	-33	3,379	-0.98%
2018/03/13	0	0.00	1	11.70	11.75	-1	3,341	-0.03%
2018/03/12	20	12.00	0	0.00	11.85	20	3,339	0.60%
2018/03/09	18	12.09	4	12.01	11.90	14	3,355	0.42%
2018/03/07	1	12.60	0	0.00	12.45	1	3,328	0.03%
2018/03/06	11	12.70	3	12.55	12.55	8	3,343	0.24%
2018/03/05	3	12.45	0	0.00	12.55	3	3,372	0.09%
2018/03/02	6	12.26	2	12.23	12.25	4	3,393	0.12%
2018/03/01	17	12.34	4	12.38	12.35	13	3,410	0.38%
2018/02/27	14	12.39	0	0.00	12.20	14	3,506	0.40%
2018/02/26	16	13.05	0	0.00	12.65	16	3,471	0.46%
2018/02/23	14	12.86	0	0.00	12.75	14	3,438	0.41%
2018/02/22	5	13.25	46	13.26	12.80	-41	3,423	-1.20%
2018/02/21	2	12.70	28	12.83	13.05	-26	3,364	-0.77%
2018/02/12	7	11.63	1	11.90	11.90	6	3,248	0.18%
2018/02/09	9	10.81	0	0.00	11.40	9	3,234	0.28%
2018/02/08	2	11.05	19	11.02	11.25	-17	3,252	-0.52%
2018/02/07	0	0.00	13	10.80	10.85	-13	3,241	-0.40%
2018/02/06	34	10.53	33	10.83	10.60	1	3,248	0.03%
2018/02/05	0	0.00	15	11.40	11.50	-15	3,213	-0.47%
2018/02/02	0	0.00	1	12.20	11.85	-1	3,257	-0.03%
2018/02/01	1	12.20	1	12.45	12.20	0	3,247	0.00%
2018/01/31	7	12.45	17	12.33	12.35	-10	3,250	-0.31%
2018/01/30	3	12.37	0	0.00	12.25	3	3,311	0.09%
2018/01/29	2	12.30	4	12.25	12.25	-2	3,307	-0.06%
2018/01/26	10	12.65	3	12.65	12.45	7	3,424	0.20%
2018/01/25	1	12.55	20	12.70	12.55	-19	3,407	-0.56%
2018/01/24	1	12.60	3	12.60	12.60	-2	3,377	-0.06%
2018/01/23	3	12.80	0	0.00	12.60	3	3,347	0.09%
2018/01/19	1	12.35	17	12.56	12.35	-16	3,199	-0.50%
2018/01/18	51	13.43	33	13.13	12.90	18	3,117	0.58%
2018/01/17	3	12.50	33	12.46	12.90	-30	2,692	-1.11%
2018/01/16	7	11.80	1	11.90	11.75	6	2,509	0.24%
2018/01/15	24	11.94	5	12.10	11.55	19	2,464	0.77%
2018/01/12	6	11.98	22	12.09	11.85	-16	2,417	-0.66%
2018/01/11	25	11.79	9	12.11	12.30	16	2,353	0.68%
2018/01/10	43	12.07	34	12.66	12.60	9	2,263	0.40%
2018/01/09	78	12.09	162	11.68	12.35	-84	2,050	-4.10%	大賣/
2018/01/08	6	10.87	39.1	11.12	11.25	-33.1	1,718	-1.93%
2018/01/05	0	0.00	4	10.35	10.25	-4	1,548	-0.26%
2018/01/03	1	10.30	3	10.25	10.25	-2	1,541	-0.13%
2018/01/02	0	0.00	1	10.20	10.25	-1	1,532	-0.07%