凌群 (2453)-富邦-台中券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.3	56.33	56.70	-2.3	1,739	-0.13%
2025/01/17	1	54.50	0	0.00	55.10	1	1,834	0.05%
2025/01/16	1	55.20	0	0.00	55.30	1	1,941	0.05%
2025/01/14	0	0.00	1	54.20	54.70	-1	2,175	-0.05%
2025/01/13	2	55.10	0	0.00	55.40	2	2,167	0.09%
2025/01/10	3	56.00	0	0.00	55.50	3	2,160	0.14%
2025/01/09	1	58.60	0	0.00	56.60	1	2,159	0.05%
2025/01/08	1	58.80	1	59.30	58.80	0	2,139	0.00%
2025/01/07	1	59.30	3	59.17	58.60	-2	2,121	-0.09%
2025/01/06	1	58.90	1	59.30	59.10	0	2,108	0.00%
2025/01/03	2	58.25	0	0.00	58.00	2	2,098	0.10%
2024/12/31	0	57.10	0	0.00	58.20	0	2,058	0.00%
2024/12/30	1	57.21	0	0.00	56.90	1	2,053	0.05%
2024/12/27	0	59.40	0	0.00	58.80	0	2,041	0.00%
2024/12/26	1	59.41	0	0.00	59.30	1	2,029	0.05%
2024/12/25	2.2	60.01	3	60.03	60.40	-0.8	2,015	-0.04%
2024/12/24	3	60.23	0	0.00	58.50	3	1,978	0.15%
2024/12/23	0	0.00	1	59.90	59.60	-1	1,923	-0.05%
2024/12/18	1	57.20	2	55.90	57.00	-1	1,856	-0.05%
2024/12/17	2	56.50	3	57.00	56.90	-1	1,846	-0.05%
2024/12/16	3	55.20	1.2	55.93	55.20	1.8	1,830	0.10%
2024/12/13	2	57.95	2	57.60	57.50	0	1,804	0.00%
2024/12/12	7	59.60	28	60.31	59.60	-21	1,775	-1.18%
2024/12/11	54.5	62.60	39	62.68	61.40	15.5	1,653	0.94%
2024/12/10	4	59.95	10	59.38	59.70	-6	1,382	-0.43%
2024/12/09	15	59.64	8	60.34	60.70	7	1,329	0.53%
2024/12/06	21	59.58	18	61.21	61.20	3	1,183	0.25%
2024/12/05	1	56.10	13	56.85	57.60	-12	871	-1.38%
2024/12/04	1	52.20	0	0.00	52.40	1	831	0.12%
2024/12/03	2	52.00	0	0.00	52.00	2	840	0.24%
2024/11/28	2	51.00	0	0.00	51.60	2	848	0.24%
2024/11/27	1	52.80	1	53.00	52.20	0	850	0.00%
2024/11/26	0	0.00	0.1	53.80	53.30	-0.1	855	-0.01%
2024/11/25	0.1	53.45	2	53.50	53.50	-1.9	861	-0.23%
2024/11/22	0	0.00	1	52.90	52.60	-1	866	-0.12%
2024/11/20	0	0.00	0.1	52.00	51.80	-0.1	879	-0.01%
2024/11/14	3	53.20	0	0.00	52.20	3	988	0.30%
2024/11/13	3	53.90	0	0.00	53.70	3	986	0.30%
2024/11/12	1	54.60	0	0.00	54.40	1	989	0.10%
2024/11/08	0	0.00	1.1	56.13	56.20	-1.1	999	-0.11%
2024/10/30	0	57.00	0	0.00	54.90	0	1,082	0.00%
2024/10/28	0	0.00	1	56.10	55.90	-1	1,075	-0.09%
2024/10/25	2	58.60	2	58.55	58.20	0	1,063	0.00%
2024/10/24	5	60.16	1	60.40	58.80	4	1,065	0.38%
2024/10/23	8.1	62.34	11	62.33	62.70	-3	1,022	-0.29%
2024/10/22	12	61.87	13	61.67	61.70	-1	927	-0.11%
2024/10/21	1	57.00	11	58.61	61.20	-10	794	-1.26%
2024/10/17	0	0.00	0.1	55.70	55.80	-0.1	751	-0.01%
2024/10/16	0.1	55.28	1	54.90	55.10	-0.9	803	-0.11%
2024/10/14	0	0.00	1	53.90	54.00	-1	975	-0.10%
2024/10/11	1	53.40	0	0.00	52.70	1	1,068	0.09%
2024/10/04	1	53.50	0	0.00	53.00	1	1,687	0.06%
2024/09/30	1	53.80	0	0.00	54.00	1	1,789	0.06%
2024/09/26	2	55.05	0	0.00	54.60	2	1,804	0.11%
2024/09/25	0	0.00	6	54.60	55.80	-6	1,810	-0.33%
2024/09/23	1	53.70	0	0.00	54.00	1	1,836	0.05%
2024/09/19	1	53.20	0	0.00	53.20	1	1,869	0.05%
2024/09/18	1	53.60	0	0.00	52.70	1	1,879	0.05%
2024/09/13	1	53.20	1	53.90	53.50	0	1,897	0.00%
2024/09/12	2	52.70	0	0.00	52.40	2	1,909	0.10%
2024/09/11	0	0.00	1	51.90	51.80	-1	1,916	-0.05%
2024/09/10	4	52.53	4	50.98	51.10	0	1,926	0.00%
2024/09/09	0	0.00	1	52.80	53.30	-1	1,934	-0.05%
2024/09/06	0	0.00	1	52.80	52.70	-1	1,965	-0.05%
2024/09/05	1	52.10	1	52.30	52.30	0	1,976	0.00%
2024/09/04	4	53.05	0	0.00	52.40	4	1,996	0.20%
2024/09/03	1	55.30	3	56.37	55.20	-2	2,010	-0.10%
2024/08/30	7	56.41	1	56.80	56.20	6	2,090	0.29%
2024/08/29	2	55.50	0	0.00	55.80	2	2,197	0.09%
2024/08/28	4	56.60	2	56.05	56.00	2	2,234	0.09%
2024/08/27	3	56.27	1	56.30	56.50	2	2,260	0.09%
2024/08/26	2	55.80	0	0.00	55.60	2	2,303	0.09%
2024/08/23	4	55.98	6	56.53	56.70	-2	2,430	-0.08%
2024/08/22	0	0.00	3	56.87	57.10	-3	2,606	-0.12%
2024/08/21	1	57.20	1	57.70	57.10	0	2,778	0.00%
2024/08/20	0	0.00	9	58.20	58.30	-9	2,887	-0.31%
2024/08/19	6	58.47	15	56.09	58.00	-9	3,212	-0.28%
2024/08/16	0	0.00	24	55.64	55.50	-24	3,298	-0.73%
2024/08/14	0	0.00	1	55.90	55.30	-1	3,308	-0.03%
2024/08/12	1	55.10	1	56.20	55.00	0	3,391	0.00%
2024/08/09	0	0.00	3	55.70	55.20	-3	3,413	-0.09%
2024/08/07	0	0.00	1	50.50	53.60	-1	3,400	-0.03%
2024/08/06	5	50.12	0	0.00	48.80	5	3,387	0.15%
2024/08/05	2	50.70	3	50.83	50.70	-1	3,344	-0.03%
2024/08/02	3	56.60	0	0.00	56.30	3	3,328	0.09%
2024/08/01	1	58.50	1	59.10	58.60	0	3,325	0.00%
2024/07/31	1	56.60	0	0.00	56.70	1	3,317	0.03%
2024/07/30	1	56.20	0	0.00	57.40	1	3,321	0.03%
2024/07/29	2	58.26	0	0.00	57.50	2	3,310	0.06%
2024/07/26	1	59.40	0	0.00	59.40	1	3,328	0.03%
2024/07/23	2	62.50	0	0.00	61.90	2	3,315	0.06%
2024/07/22	4	63.88	3	63.30	62.20	1	3,307	0.03%
2024/07/19	5	66.14	3	66.00	65.50	2	3,284	0.06%
2024/07/18	12	67.31	0	0.00	66.90	12	3,274	0.37%
2024/07/17	2	70.65	0	0.00	68.90	2	3,246	0.06%
2024/07/16	45	69.21	36	70.52	70.10	9	3,195	0.28%
2024/07/15	13	66.18	2	66.50	66.50	11	3,057	0.36%
2024/07/12	22	68.38	8.5	69.94	66.70	13.5	3,030	0.45%
2024/07/11	23	70.27	16	71.28	69.20	7	2,942	0.24%
2024/07/10	5	68.28	7	68.39	68.20	-2	2,702	-0.07%
2024/07/09	12	70.87	15	70.96	68.00	-3	2,672	-0.11%
2024/07/08	5	71.00	59	70.07	69.60	-54	2,534	-2.13%
2024/07/05	16	65.40	40.3	67.66	68.20	-24.3	2,380	-1.02%
2024/07/04	4	63.18	0	0.00	63.40	4	2,330	0.17%
2024/07/03	4	62.98	1	63.70	62.80	3	2,369	0.13%
2024/07/02	2	62.80	0	0.00	62.70	2	2,405	0.08%
2024/07/01	0	63.00	0	0.00	62.70	0	2,408	0.00%
2024/06/28	8	63.95	2	64.09	63.70	6	2,416	0.25%
2024/06/27	3	63.40	0	0.00	63.20	3	2,414	0.12%
2024/06/26	2	63.90	2	63.30	63.90	0	2,423	0.00%
2024/06/25	1	61.70	0.2	60.77	62.30	0.8	2,440	0.03%
2024/06/24	4	62.35	0	0.00	61.90	4	2,466	0.16%
2024/06/21	3	62.67	0.1	62.40	62.90	2.9	2,536	0.12%
2024/06/20	4	62.85	1	63.10	62.80	3	2,650	0.11%
2024/06/19	3	62.50	0	0.00	62.00	3	2,837	0.11%
2024/06/18	7	61.91	2	62.15	62.40	5	2,867	0.17%
2024/06/17	12	62.15	0	0.00	61.90	12	3,052	0.39%
2024/06/14	0	0.00	2	62.10	61.90	-2	3,164	-0.06%
2024/06/13	4	62.78	2	62.40	62.30	2	3,168	0.06%
2024/06/12	1	62.50	0	0.00	63.50	1	3,172	0.03%
2024/06/11	5	62.90	0	0.00	62.70	5	3,178	0.16%
2024/06/07	4	65.03	0	0.00	63.80	4	3,192	0.13%
2024/06/06	9	65.66	1	65.00	64.70	8	3,187	0.25%
2024/06/05	17	66.19	3	65.30	65.20	14	3,203	0.44%
2024/06/04	13	68.97	18	68.96	68.30	-5	3,151	-0.16%
2024/06/03	3.3	67.10	2	67.30	66.20	1.3	3,051	0.04%
2024/05/31	4.2	67.62	15	67.30	66.90	-10.8	3,015	-0.36%
2024/05/30	4.1	68.54	11	68.24	67.90	-7	2,990	-0.23%
2024/05/29	21.5	70.85	6.4	71.55	69.80	15.1	2,949	0.51%
2024/05/28	8	70.21	9	70.49	69.70	-1	2,819	-0.04%
2024/05/27	15	69.41	10	69.32	69.10	5	2,642	0.19%
2024/05/24	6	68.42	21	66.32	67.30	-15	2,489	-0.60%
2024/05/23	30	68.32	39.1	68.73	67.30	-9.1	2,371	-0.38%
2024/05/22	12	65.16	9	66.90	67.10	3	2,033	0.15%
2024/05/21	1	60.70	0	0.00	61.00	1	1,875	0.05%
2024/05/20	1	60.90	5	61.10	60.20	-4	1,873	-0.21%
2024/05/17	8.4	61.79	0	0.00	61.70	8.4	1,875	0.45%
2024/05/16	2	62.35	14	62.36	62.10	-12	1,870	-0.64%
2024/05/15	1	60.30	35	60.17	59.60	-34	1,808	-1.88%
2024/05/14	1	58.10	0	0.00	58.50	1	1,808	0.06%
2024/05/13	1	57.70	0	0.00	58.40	1	1,821	0.05%
2024/05/09	2	58.85	1	57.90	57.60	1	1,829	0.05%
2024/05/08	2	59.20	0	0.00	59.20	2	1,833	0.11%
2024/05/07	1	58.20	0	0.00	58.80	1	1,852	0.05%
2024/05/06	4	58.60	0	0.00	58.70	4	1,881	0.21%
2024/05/03	7	58.54	0	0.00	58.10	7	1,889	0.37%
2024/05/02	1	58.50	0	0.00	58.90	1	1,895	0.05%
2024/04/30	23	59.76	4	59.13	59.00	19	1,906	1.00%
2024/04/29	4	57.60	0	0.00	57.70	4	1,907	0.21%
2024/04/26	1	57.40	0	0.00	57.40	1	1,954	0.05%
2024/04/25	3	58.00	0	0.00	57.70	3	1,985	0.15%
2024/04/24	2	57.55	0	0.00	57.70	2	2,047	0.10%
2024/04/23	2	56.60	0	0.00	56.00	2	2,074	0.10%
2024/04/17	0	59.30	0	0.00	59.30	0	2,128	0.00%
2024/04/16	0	0.00	2.3	57.94	58.50	-2.3	2,121	-0.11%
2024/04/15	5	60.80	0	0.00	60.00	5	2,108	0.24%
2024/04/12	0	0.00	2	62.30	61.80	-2	2,098	-0.10%
2024/04/11	2	62.80	4	62.50	62.30	-2	2,087	-0.10%
2024/04/10	10	63.54	11	64.45	62.80	-1	2,081	-0.05%
2024/04/09	11	63.74	2	63.95	63.40	9	2,043	0.44%
2024/04/08	2	62.30	6	63.20	63.10	-4	2,015	-0.20%
2024/04/03	1	61.00	0	0.00	61.40	1	1,971	0.05%
2024/04/02	4	60.70	0	0.00	60.70	4	1,965	0.20%
2024/04/01	2	61.60	2	62.00	61.00	0	1,951	0.00%
2024/03/29	4	60.68	5	60.80	61.00	-1	1,938	-0.05%
2024/03/28	2	63.10	3	62.70	61.80	-1	1,916	-0.05%
2024/03/27	4	61.70	0	0.00	62.00	4	1,876	0.21%
2024/03/26	8	62.33	1	61.40	61.00	7	1,844	0.38%
2024/03/25	5	64.06	8	65.39	64.70	-3	1,770	-0.17%
2024/03/22	8	65.13	33	64.70	64.30	-25	1,653	-1.51%
2024/03/21	15.1	60.43	2	60.50	60.30	13.1	1,458	0.89%
2024/03/20	25	63.28	29.2	62.50	61.60	-4.2	1,421	-0.30%
2024/03/19	14	60.13	17	60.19	60.70	-3	1,240	-0.24%
2024/03/18	2	57.70	0	0.00	57.70	2	1,133	0.18%
2024/03/15	0	0.00	3	58.63	58.80	-3	1,123	-0.27%
2024/03/14	0	0.00	1	57.70	57.80	-1	1,120	-0.09%
2024/03/13	1	58.00	2	57.75	57.60	-1	1,257	-0.08%
2024/03/11	2	56.00	1	55.60	55.80	1	1,359	0.07%
2024/03/08	1	53.00	2	54.20	53.10	-1	1,326	-0.08%
2024/03/07	0.4	54.60	0	0.00	54.60	0.4	1,333	0.03%
2024/03/05	0	0.00	1	54.90	54.70	-1	1,330	-0.08%
2024/03/01	0	0.00	1	55.10	54.80	-1	1,329	-0.08%
2024/02/29	1	55.00	11	55.15	55.10	-10	1,337	-0.75%
2024/02/27	5	55.42	2	55.55	55.20	3	1,336	0.22%
2024/02/26	0	0.00	2.1	54.25	54.50	-2.1	1,327	-0.16%
2024/02/23	1	54.20	1	54.70	54.00	0	1,357	0.00%
2024/02/22	2	54.30	0	0.00	54.20	2	1,360	0.15%
2024/02/21	0	0.00	1	54.50	54.20	-1	1,375	-0.07%
2024/02/20	3	54.33	0	0.00	54.10	3	1,379	0.22%
2024/02/19	5	55.44	1	55.30	54.80	4	1,386	0.29%
2024/02/15	1	54.60	2	55.69	54.80	-1	1,390	-0.07%
2024/02/05	3	58.00	2	58.10	58.00	1	1,389	0.07%
2024/02/02	0	0.00	1	57.50	57.30	-1	1,403	-0.07%
2024/01/31	9	58.09	6	58.17	57.90	3	1,497	0.20%