百容 (2483)-富邦-台中券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
232張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	25.50	1	25.85	25.50	4	367	1.09%
2024/06/04	3	25.30	41	25.45	25.45	-38	365	-10.39%
2024/05/30	0	0.00	8	26.68	26.25	-8	337	-2.37%
2024/05/29	0	0.00	3	27.15	27.10	-3	330	-0.91%
2024/05/27	15	26.97	7	26.60	26.95	8	301	2.65%
2024/05/24	4	25.73	1	25.95	25.70	3	274	1.09%
2024/05/23	7	26.64	11	26.88	26.55	-4	247	-1.62%
2024/05/22	47	24.66	3	25.03	24.95	44	154	28.54%
2024/05/20	0	0.00	1	24.30	24.30	-1	144	-0.69%
2024/05/16	0	0.00	1	24.15	24.20	-1	144	-0.69%
2024/05/14	0	0.00	61	24.05	24.15	-61	143	-42.39%
2024/05/09	63	24.15	0	0.00	24.00	63	142	44.12%
2024/05/03	3	23.55	1	23.50	23.60	2	133	1.49%
2024/04/16	1	23.20	0	0.00	23.25	1	129	0.77%
2024/04/02	1	24.00	0	0.00	23.85	1	115	0.87%
2024/03/27	0	0.00	0.1	24.00	24.05	-0.1	105	-0.05%
2024/03/26	0	0.00	1	23.85	23.90	-1	103	-0.97%
2024/03/25	1	23.80	0	0.00	24.05	1	98	1.01%
2024/03/19	0.1	22.80	0	0.00	22.90	0.1	82	0.07%
2024/03/13	1	22.95	0	0.00	23.00	1	84	1.19%
2024/03/08	0	0.00	0.1	22.90	22.75	-0.1	82	-0.13%
2024/02/05	0	0.00	2	23.50	23.55	-2	66	-3.01%
2023/12/27	5	24.25	0	0.00	24.25	5	61	8.14%
2023/12/15	2	24.35	0	0.00	24.30	2	68	2.92%
2023/12/11	0	0.00	1	24.40	24.50	-1	70	-1.41%
2023/12/05	1	23.95	0	0.00	24.00	1	68	1.46%
2023/11/22	5	24.00	0	0.00	24.05	5	76	6.55%
2023/10/12	0	0.00	0	24.50	24.60	0	118	-0.03%
2023/10/02	0	25.45	0	0.00	24.95	0	134	0.01%
2023/09/08	0	0.00	4	24.30	24.55	-4	202	-1.98%
2023/08/28	0	24.10	0	0.00	23.95	0	252	0.00%
2023/08/25	1	24.05	0	0.00	24.05	1	279	0.36%
2023/08/21	0.1	24.30	0	0.00	24.20	0.1	288	0.04%
2023/08/08	0	24.55	0	0.00	24.40	0	328	0.00%
2023/08/02	3	25.30	0	0.00	25.00	3	330	0.91%
2023/07/31	6	25.53	0	0.00	25.40	6	329	1.82%
2023/07/25	1	25.45	0	0.00	25.35	1	329	0.30%
2023/07/06	5	26.25	1	26.30	26.00	4	419	0.95%
2023/07/05	1	27.10	0	0.00	27.00	1	446	0.22%
2023/07/04	3	27.05	0	0.00	26.85	3	444	0.67%
2023/06/08	0	0.00	14	27.81	27.40	-14	407	-3.44%
2023/06/01	1	28.75	0	0.00	28.75	1	408	0.24%
2023/05/31	2	29.15	2	29.15	29.10	0	402	0.00%
2023/05/19	2	27.70	5	27.30	27.85	-3	376	-0.80%
2023/05/04	0	0.00	1	27.00	27.25	-1	393	-0.25%
2023/05/02	2	27.35	0	0.00	27.45	2	396	0.50%
2023/04/28	0	0.00	3	27.00	27.00	-3	396	-0.76%
2023/04/24	0	0.00	1	26.95	26.95	-1	388	-0.26%
2023/04/21	0	0.00	6	26.55	26.85	-6	388	-1.55%
2023/04/19	1	27.50	0	0.00	27.50	1	380	0.26%
2023/04/18	0	0.00	2.2	27.82	27.80	-2.2	376	-0.57%
2023/04/17	0	0.00	1	28.35	28.30	-1	370	-0.27%
2023/04/12	0	0.00	30	27.95	28.10	-30	336	-8.93%
2023/04/11	1	27.25	0	0.00	27.20	1	311	0.32%
2023/04/10	32.2	27.17	1	26.80	27.05	31.2	289	10.77%
2023/03/30	0	0.00	4	25.75	25.55	-4	244	-1.64%
2023/03/17	0	0.00	3	25.85	25.95	-3	250	-1.20%
2023/03/14	2	25.55	0	0.00	25.60	2	262	0.76%
2023/03/13	2	25.45	0	0.00	25.80	2	276	0.72%
2023/03/10	0	0.00	4	26.50	26.20	-4	276	-1.45%
2023/03/06	1	26.30	0	0.00	26.40	1	287	0.35%
2023/02/24	0	0.00	1	26.00	26.05	-1	290	-0.34%
2023/02/22	2	25.75	0	0.00	25.95	2	290	0.69%
2023/02/16	0	0.00	2	26.10	25.90	-2	298	-0.67%
2023/02/15	1	25.45	0	0.00	25.60	1	304	0.33%
2023/02/10	3	25.22	1	25.65	25.15	2	315	0.63%
2023/02/09	1	25.85	3	25.68	25.65	-2	313	-0.64%
2023/02/07	1	24.60	0	0.00	24.70	1	308	0.32%
2023/02/01	0	0.00	1	25.35	25.05	-1	314	-0.32%
2023/01/09	1	24.45	0	0.00	24.45	1	367	0.27%
2023/01/04	0	0.00	1	24.35	24.15	-1	428	-0.23%
2022/12/22	0	0.00	1	24.25	24.30	-1	682	-0.15%
2022/12/20	2	24.25	0	0.00	23.85	2	784	0.25%
2022/12/19	1	24.40	0	0.00	24.50	1	804	0.12%
2022/12/16	1	24.70	0	0.00	24.65	1	823	0.12%
2022/12/09	1	25.10	0	0.00	25.05	1	1,060	0.09%
2022/12/08	0	0.00	1	25.25	25.10	-1	1,159	-0.09%
2022/12/07	2	25.35	0	0.00	25.10	2	1,291	0.15%
2022/12/06	1	26.30	0	0.00	25.95	1	1,528	0.07%
2022/12/05	0	0.00	3	26.35	26.55	-3	1,568	-0.19%
2022/12/02	0	0.00	1	25.70	25.80	-1	1,565	-0.06%
2022/11/30	9	25.76	3	25.90	25.50	6	1,597	0.38%
2022/11/29	0	0.00	3	24.80	24.95	-3	1,580	-0.19%
2022/11/28	0	0.00	1	24.65	24.60	-1	1,579	-0.06%
2022/11/23	0	0.00	1	24.35	24.15	-1	1,573	-0.06%
2022/11/22	1	23.80	0	0.00	23.90	1	1,571	0.06%
2022/11/21	1	24.00	0	0.00	23.95	1	1,572	0.06%
2022/11/18	0	0.00	1	24.45	24.15	-1	1,571	-0.06%
2022/11/17	0	0.00	1	24.15	24.20	-1	1,569	-0.06%
2022/11/16	6	24.12	0	0.00	23.95	6	1,566	0.38%
2022/11/15	1	24.60	3	24.88	24.60	-2	1,555	-0.13%
2022/11/14	0	0.00	1	24.75	24.70	-1	1,551	-0.06%
2022/11/11	3	24.42	1	24.50	24.35	2	1,549	0.13%
2022/11/10	1	24.40	0	0.00	24.45	1	1,539	0.06%
2022/11/09	1	25.00	0	0.00	24.85	1	1,537	0.07%
2022/11/08	3	24.40	2	24.70	24.40	1	1,535	0.07%
2022/11/04	0	0.00	1	24.90	24.90	-1	1,533	-0.07%
2022/11/03	1	24.60	1	24.15	24.80	0	1,529	0.00%
2022/11/02	0	0.00	1	24.25	24.05	-1	1,522	-0.07%
2022/10/28	1	23.45	0	0.00	23.20	1	1,529	0.07%
2022/10/26	1	23.55	1	23.75	23.55	0	1,525	0.00%
2022/10/25	1	23.90	0	0.00	23.90	1	1,527	0.07%
2022/10/24	0	0.00	1	24.70	24.05	-1	1,525	-0.07%
2022/10/21	1	24.00	0	0.00	23.95	1	1,519	0.07%
2022/10/19	1	23.95	0	0.00	23.70	1	1,508	0.07%
2022/10/17	0	0.00	1	22.85	23.75	-1	1,506	-0.07%
2022/10/14	6	24.16	6	23.91	23.80	0	1,498	0.00%
2022/10/13	10	24.94	15	23.91	23.50	-5	1,488	-0.34%
2022/10/12	10	25.39	13	25.25	25.20	-3	1,464	-0.20%
2022/10/11	5	25.85	0	0.00	25.60	5	1,449	0.35%
2022/10/07	2	27.78	0	0.00	27.20	2	1,414	0.14%
2022/10/06	1	29.40	0	0.00	29.30	1	1,366	0.07%
2022/10/05	7	30.36	0	0.00	29.55	7	1,362	0.51%
2022/10/04	6	30.14	2	30.78	30.70	4	1,341	0.30%
2022/10/03	2	30.00	6	29.75	29.65	-4	1,311	-0.30%
2022/09/30	5	29.55	0	0.00	29.75	5	1,308	0.38%
2022/09/27	4	29.66	0	0.00	29.35	4	1,461	0.27%
2022/09/22	2	30.95	3	31.17	31.10	-1	1,556	-0.06%
2022/09/19	2	31.85	3	31.78	30.85	-1	1,501	-0.07%
2022/09/16	1	31.60	3.2	31.69	31.80	-2.2	1,429	-0.15%
2022/09/15	4	31.45	2	31.23	31.20	2	1,374	0.15%
2022/09/14	10	30.83	13.2	30.64	31.25	-3.2	1,281	-0.25%
2022/09/13	45	30.46	33	30.90	30.50	12	1,153	1.04%
2022/09/12	1	28.60	1	28.60	28.60	0	911	0.00%
2022/09/07	0	0.00	3	25.50	25.70	-3	860	-0.35%
2022/08/09	0	0.00	3	23.40	23.80	-3	1,258	-0.24%
2022/07/21	2	25.55	2	25.75	25.90	0	1,213	0.00%
2022/07/18	1	24.70	1	25.10	25.00	0	1,195	0.00%
2022/07/15	0	0.00	2	24.15	24.65	-2	1,190	-0.17%
2022/07/12	1	23.80	1	23.75	23.25	0	1,165	0.00%
2022/07/07	1	24.95	2	25.05	25.50	-1	1,121	-0.09%
2022/07/06	10	27.72	9	27.93	25.05	1	1,087	0.09%
2022/07/05	0	0.00	1	26.95	27.80	-1	933	-0.11%
2022/07/04	101	27.61	110	27.27	27.90	-9	882	-1.02%	大買/大賣/
2022/07/01	1	27.15	29	26.78	26.80	-28	758	-3.69%
2022/06/30	2	26.85	0	0.00	26.35	2	709	0.28%
2022/06/29	2	26.80	0	0.00	26.65	2	670	0.30%
2022/06/24	0	0.00	6	25.73	25.85	-6	626	-0.96%
2022/06/23	0	0.00	1	25.15	25.15	-1	615	-0.16%
2022/06/17	0	0.00	1	25.25	25.25	-1	597	-0.17%
2022/06/16	1	25.70	0	0.00	25.20	1	594	0.17%
2022/06/15	0	0.00	1	26.10	25.75	-1	588	-0.17%
2022/06/14	1	25.65	0	0.00	26.20	1	581	0.17%
2022/06/09	17	25.15	0	0.00	25.10	17	561	3.03%
2022/06/08	0	0.00	5	25.87	25.90	-5	547	-0.91%
2022/06/07	1	26.10	0	0.00	26.00	1	541	0.18%
2022/06/06	0	0.00	4	26.84	26.80	-4	521	-0.77%
2022/06/01	11	26.53	13	26.33	26.30	-2	434	-0.46%
2022/05/31	11	25.60	23	25.99	26.50	-12	403	-2.97%
2022/05/30	35	26.65	28	26.54	25.85	7	350	2.00%
2022/05/27	0	0.00	16	24.88	25.60	-16	192	-8.30%
2022/05/26	0	0.00	12	23.55	23.30	-12	110	-10.87%
2022/05/18	0	0.00	2	23.60	23.60	-2	111	-1.80%
2022/05/17	0	0.00	4	23.60	23.50	-4	111	-3.60%
2022/05/16	3	22.75	0	0.00	22.85	3	108	2.77%
2022/05/13	3	22.65	0	0.00	22.80	3	109	2.73%
2022/05/06	4	23.50	0	0.00	23.35	4	107	3.72%
2022/05/05	0	0.00	1	23.30	23.30	-1	101	-0.98%
2022/04/26	3	22.05	0	0.00	23.00	3	111	2.70%
2022/04/25	2	22.00	0	0.00	22.00	2	110	1.80%
2022/04/22	1	22.80	0	0.00	22.60	1	110	0.90%
2022/04/18	4	22.91	0	0.00	22.90	4	123	3.24%
2022/04/14	2	23.05	0	0.00	23.25	2	137	1.46%
2022/04/07	1	23.70	0	0.00	23.45	1	239	0.42%
2022/04/06	0	0.00	12	23.87	24.00	-12	276	-4.34%
2022/03/31	0	0.00	8	23.65	23.55	-8	435	-1.84%
2022/03/30	0	0.00	1	24.40	24.40	-1	609	-0.16%
2022/03/22	0	0.00	2	23.75	23.75	-2	619	-0.32%
2022/03/18	3	23.65	0	0.00	23.65	3	621	0.48%
2022/03/16	4	23.30	0	0.00	23.35	4	620	0.64%
2022/03/15	3	23.50	0	0.00	23.20	3	620	0.48%
2022/03/14	2	23.70	0	0.00	23.70	2	623	0.32%
2022/03/11	2	23.35	0	0.00	23.50	2	625	0.32%
2022/03/08	2	22.70	0	0.00	22.85	2	625	0.32%
2022/03/07	6	23.20	0	0.00	23.25	6	626	0.96%
2022/03/03	1	24.10	0	0.00	23.90	1	631	0.16%
2022/02/24	2	23.60	0	0.00	23.65	2	640	0.31%
2022/02/21	0	0.00	3	24.35	24.30	-3	660	-0.45%
2022/01/24	1	23.35	0	0.00	23.75	1	698	0.14%
2022/01/20	1	24.50	1	24.40	24.50	0	700	0.00%
2022/01/14	0	0.00	4	24.60	24.55	-4	707	-0.57%
2022/01/13	1	25.15	0	0.00	25.20	1	704	0.14%
2022/01/12	2	25.50	1	25.50	25.30	1	703	0.14%
2022/01/06	20	26.25	0	0.00	26.30	20	694	2.88%
2022/01/05	1	25.95	0	0.00	25.85	1	692	0.14%
2022/01/04	0	0.00	2	25.85	25.85	-2	690	-0.29%
2021/12/30	2	27.15	6	27.43	26.75	-4	675	-0.59%
2021/12/29	0	0.00	2	26.60	27.25	-2	614	-0.33%
2021/12/28	0	0.00	1	26.65	26.00	-1	585	-0.17%
2021/12/27	14	26.81	1	26.70	26.80	13	577	2.25%
2021/12/24	7	26.81	3	26.78	27.00	4	451	0.88%
2021/12/07	2	23.90	0	0.00	23.90	2	789	0.25%
2021/12/06	10	23.95	0	0.00	23.80	10	792	1.26%
2021/12/03	11	23.86	0	0.00	24.00	11	797	1.38%
2021/11/29	2	23.18	0	0.00	23.85	2	848	0.24%
2021/11/26	0	0.00	1	24.10	23.90	-1	864	-0.12%
2021/11/23	1	25.40	0	0.00	24.55	1	905	0.11%
2021/11/19	0	0.00	1	24.25	24.75	-1	910	-0.11%
2021/11/16	1	24.10	0	0.00	24.05	1	931	0.11%
2021/11/12	1	23.85	0	0.00	23.90	1	940	0.11%
2021/11/09	1	24.00	0	0.00	24.00	1	952	0.10%
2021/11/05	0	0.00	5	24.70	24.55	-5	955	-0.52%
2021/11/04	0	0.00	10	25.00	25.10	-10	958	-1.04%
2021/11/01	0	0.00	4	25.70	25.75	-4	1,006	-0.40%
2021/10/26	1	24.65	0	0.00	24.60	1	1,032	0.10%
2021/10/04	0	0.00	2	23.20	23.10	-2	1,606	-0.12%
2021/09/29	2	25.00	0	0.00	24.65	2	1,620	0.12%
2021/09/23	0	0.00	13	25.80	25.70	-13	1,596	-0.81%
2021/09/22	3	25.45	17	25.31	25.35	-14	1,610	-0.87%
2021/09/17	4	26.40	0	0.00	26.45	4	1,611	0.25%
2021/09/16	76	27.22	54	26.86	26.40	22	1,596	1.38%
2021/09/15	11	28.60	4	28.65	28.30	7	1,511	0.46%
2021/09/14	3	29.92	15	30.99	31.40	-12	1,381	-0.87%
2021/09/13	0	0.00	1	29.05	28.60	-1	1,200	-0.08%
2021/09/10	0	0.00	2	26.60	26.90	-2	1,149	-0.17%
2021/09/02	0	0.00	4	27.85	27.05	-4	1,096	-0.36%
2021/09/01	0	0.00	2	28.40	28.60	-2	1,075	-0.19%
2021/08/30	0	0.00	5	27.64	27.10	-5	1,042	-0.48%
2021/08/24	0	0.00	5	26.69	26.60	-5	987	-0.51%
2021/08/23	0	0.00	1	24.90	25.00	-1	965	-0.10%
2021/08/20	0	0.00	1	24.75	24.45	-1	959	-0.10%
2021/08/12	0	0.00	2	25.50	25.50	-2	923	-0.22%
2021/08/10	3	25.85	1	25.85	25.90	2	917	0.22%
2021/08/09	0	0.00	2	26.85	26.55	-2	912	-0.22%
2021/08/06	3	26.55	1	26.55	26.65	2	906	0.22%
2021/08/05	6	27.08	1	27.70	27.10	5	890	0.56%
2021/08/02	4	25.60	0	0.00	25.55	4	850	0.47%
2021/07/30	3	25.95	1	26.15	25.60	2	851	0.23%
2021/07/28	5	26.66	0	0.00	25.90	5	838	0.60%
2021/07/27	7	28.08	0	0.00	27.30	7	816	0.86%
2021/07/26	0	0.00	10	28.90	29.30	-10	792	-1.26%
2021/07/23	12	27.32	0	0.00	27.30	12	739	1.62%
2021/07/22	0	0.00	2	27.15	26.80	-2	733	-0.27%
2021/07/20	0	0.00	2	27.40	27.65	-2	716	-0.28%
2021/07/16	2	27.45	0	0.00	27.70	2	657	0.30%
2021/07/14	3	26.98	6	27.28	26.80	-3	557	-0.54%
2021/07/13	2	25.55	5	26.50	25.50	-3	449	-0.67%
2021/07/12	2	25.30	9	25.74	25.85	-7	391	-1.79%
2021/07/08	1	23.10	7	24.34	23.95	-6	328	-1.83%
2021/07/01	0	0.00	1	22.15	22.25	-1	312	-0.32%
2021/06/29	6	23.35	2	23.45	22.60	4	307	1.30%
2021/06/28	9	22.14	8	23.10	22.60	1	285	0.35%
2021/06/04	0	0.00	3	20.45	20.90	-3	311	-0.96%
2021/06/01	0	0.00	1	20.00	20.15	-1	312	-0.32%
2021/05/28	0	0.00	2	19.70	19.70	-2	320	-0.62%
2021/05/21	0	0.00	1	19.35	19.35	-1	328	-0.30%
2021/05/17	0	0.00	4	18.70	18.35	-4	328	-1.22%
2021/05/14	1	19.20	0	0.00	19.50	1	325	0.31%
2021/05/11	3	20.80	0	0.00	20.70	3	306	0.98%
2021/05/10	1	21.60	0	0.00	21.65	1	300	0.33%
2021/05/07	5	21.90	0	0.00	22.05	5	298	1.68%
2021/05/06	0	0.00	16	21.49	21.30	-16	290	-5.51%
2021/05/04	0	0.00	6	21.53	22.20	-6	273	-2.19%
2021/05/03	1	22.30	1	22.95	22.20	0	262	0.00%
2021/04/28	1	23.00	0	0.00	23.05	1	252	0.40%
2021/04/26	0	0.00	4	22.50	22.60	-4	242	-1.65%
2021/04/23	1	22.35	11	22.35	22.35	-10	238	-4.19%
2021/04/22	0	0.00	5	22.74	22.40	-5	235	-2.13%
2021/04/21	6	22.28	0	0.00	22.75	6	226	2.64%
2021/04/20	0	0.00	3	22.15	22.15	-3	214	-1.40%
2021/04/19	3	22.12	0	0.00	22.15	3	207	1.44%
2021/04/15	1	21.60	0	0.00	21.80	1	194	0.51%
2021/04/14	5	21.50	1	22.55	21.75	4	192	2.08%
2021/04/13	0	0.00	7	21.61	21.75	-7	181	-3.86%
2021/04/12	0	0.00	1	21.10	20.90	-1	163	-0.61%
2021/04/08	0	0.00	2	20.50	20.75	-2	155	-1.29%
2021/04/07	0	0.00	2	20.40	20.40	-2	155	-1.28%
2021/04/06	1	20.25	8	20.26	20.30	-7	161	-4.34%
2021/03/30	1	20.75	0	0.00	20.90	1	166	0.60%
2021/03/29	1	20.70	0	0.00	20.75	1	163	0.61%
2021/03/26	1	20.45	0	0.00	20.55	1	160	0.62%
2021/03/24	2	20.40	0	0.00	20.45	2	159	1.26%
2021/03/23	2	20.45	0	0.00	20.40	2	158	1.26%
2021/03/22	1	20.40	0	0.00	20.50	1	157	0.63%
2021/03/19	2	20.53	0	0.00	20.50	2	156	1.27%
2021/03/16	3	20.57	0	0.00	20.70	3	147	2.03%
2021/03/12	1	21.10	2	21.15	21.10	-1	141	-0.70%
2021/03/11	0	0.00	6	21.02	20.95	-6	138	-4.33%
2021/03/10	0	0.00	4	20.78	20.90	-4	133	-3.00%
2021/03/09	1	20.30	0	0.00	20.40	1	127	0.78%
2021/03/04	3	20.30	0	0.00	20.35	3	129	2.32%
2021/02/26	1	19.85	1	20.05	20.15	0	118	0.00%
2021/02/24	1	20.05	0	0.00	20.00	1	116	0.86%
2021/02/23	2	19.85	0	0.00	20.10	2	114	1.75%
2021/02/18	0	0.00	1	19.75	19.75	-1	109	-0.91%
2021/02/17	3	19.43	0	0.00	19.55	3	108	2.76%
2021/01/20	0	0.00	5	19.50	19.50	-5	105	-4.75%
2021/01/08	0	0.00	0.2	19.90	20.00	-0.2	107	-0.19%
2020/12/29	0	0.00	7	20.50	20.40	-7	85	-8.17%
2020/12/28	0	0.00	1	20.05	20.20	-1	77	-1.29%
2020/12/18	3	19.60	0	0.00	19.45	3	65	4.59%
2020/12/17	0	0.00	3	19.58	19.70	-3	63	-4.74%
2020/12/07	5	19.50	0	0.00	19.55	5	54	9.25%
2020/10/20	1	19.55	0	0.00	19.55	1	60	1.66%
2020/09/04	0	0.00	5	18.90	18.85	-5	77	-6.44%
2020/08/26	1	19.00	0	0.00	18.95	1	94	1.06%
2020/08/11	1	19.20	0	0.00	19.15	1	110	0.91%
2020/08/04	0	0.00	1	19.00	18.95	-1	107	-0.93%
2020/07/22	2	19.15	0	0.00	19.20	2	118	1.69%
2020/07/20	1	19.20	0	0.00	19.20	1	118	0.85%
2020/07/07	3	19.60	0	0.00	19.50	3	114	2.62%
2020/07/01	0	0.00	1	19.25	19.25	-1	109	-0.91%
2020/06/19	5	19.30	0	0.00	19.30	5	114	4.37%
2020/06/04	0	0.00	5	19.70	19.75	-5	141	-3.54%
2020/05/22	0	0.00	5	19.80	19.70	-5	139	-3.59%
2020/05/07	0	0.00	20	19.49	19.50	-20	126	-15.84%
2020/05/06	0	0.00	1	19.85	19.40	-1	124	-0.80%
2020/04/14	5	17.35	0	0.00	17.35	5	141	3.53%
2020/04/10	13	17.28	0	0.00	17.20	13	142	9.13%
2020/04/09	13	17.14	0	0.00	17.20	13	142	9.14%
2020/04/08	1	17.05	0	0.00	17.15	1	143	0.70%
2020/03/27	1	16.15	0	0.00	16.20	1	140	0.71%
2020/03/20	0	0.00	11	15.00	14.95	-11	139	-7.90%
2020/03/16	3	17.18	5	17.00	17.00	-2	128	-1.55%
2020/03/13	1	18.90	0	0.00	18.35	1	127	0.78%
2020/03/12	0	0.00	1	19.50	19.35	-1	120	-0.83%
2020/03/11	1	19.70	0	0.00	19.90	1	114	0.87%
2020/03/10	1	19.70	0	0.00	19.90	1	115	0.87%
2020/02/06	0	0.00	20	20.30	20.30	-20	100	-19.97%
2020/01/31	5	20.10	0	0.00	20.15	5	97	5.14%
2020/01/30	1	20.10	0	0.00	20.05	1	95	1.04%
2019/12/06	0	0.00	2	20.80	20.65	-2	72	-2.77%
2019/11/05	0	0.00	4	20.40	20.70	-4	82	-4.84%
2019/10/28	5	20.05	0	0.00	20.05	5	88	5.65%
2019/09/26	10	20.45	0	0.00	20.50	10	132	7.56%
2019/09/18	0	0.00	5	20.50	20.50	-5	132	-3.78%
2019/09/12	0	0.00	1	20.50	20.50	-1	136	-0.73%
2019/09/09	5	20.65	0	0.00	20.55	5	137	3.63%
2019/09/02	1	20.55	10	20.52	20.55	-9	135	-6.64%
2019/08/21	1	20.00	0	0.00	20.10	1	129	0.77%
2019/08/06	5	20.00	0	0.00	19.95	5	134	3.73%
2019/07/26	0	0.00	1	20.25	20.20	-1	168	-0.59%
2019/06/27	1	20.95	0	0.00	20.95	1	203	0.49%
2019/06/21	10	21.11	0	0.00	21.00	10	202	4.95%
2019/06/13	0	0.00	5	20.40	20.55	-5	200	-2.49%
2019/05/09	2	20.38	2	20.48	20.50	0	218	0.00%
2019/05/06	0	0.00	13	21.50	21.25	-13	201	-6.47%
2019/05/03	5	21.90	0	0.00	21.90	5	192	2.60%
2019/05/02	41	22.15	37	22.37	22.25	4	182	2.19%
2019/04/30	7	21.59	6	21.31	21.65	1	145	0.69%
2019/04/03	0	0.00	4	20.35	20.35	-4	108	-3.69%
2019/03/27	0	0.00	2	20.25	20.20	-2	111	-1.79%
2019/03/12	1	20.10	0	0.00	20.10	1	110	0.90%
2019/03/06	1	20.15	0	0.00	20.10	1	116	0.86%
2019/03/05	2	20.10	0	0.00	20.05	2	117	1.70%
2019/03/04	3	20.25	0	0.00	20.20	3	115	2.59%
2019/02/27	8	20.08	0	0.00	20.20	8	113	7.03%
2019/01/28	0	0.00	3	18.95	19.05	-3	94	-3.19%
2019/01/25	2	19.00	0	0.00	19.00	2	93	2.13%
2019/01/18	1	18.70	0	0.00	18.70	1	100	1.00%
2018/12/04	1	18.50	0	0.00	18.45	1	118	0.84%
2018/12/03	0	0.00	1	18.30	18.50	-1	118	-0.84%
2018/11/14	3	17.50	0	0.00	17.50	3	106	2.83%
2018/11/02	1	17.30	0	0.00	17.35	1	112	0.89%
2018/10/31	1	17.10	0	0.00	17.10	1	112	0.89%
2018/10/25	1	17.10	5	17.26	17.25	-4	109	-3.65%
2018/10/19	2	17.78	0	0.00	17.75	2	94	2.12%
2018/10/17	1	18.05	0	0.00	18.05	1	92	1.08%
2018/10/11	1	17.75	0.2	17.85	17.75	0.8	98	0.76%
2018/10/05	1	19.40	0	0.00	19.60	1	95	1.05%
2018/10/04	5	19.80	0	0.00	19.70	5	92	5.41%
2018/09/14	2	19.95	0	0.00	19.95	2	116	1.72%
2018/09/12	1	19.75	0	0.00	19.70	1	119	0.84%
2018/09/11	3	19.63	0	0.00	19.90	3	122	2.44%
2018/09/03	3	20.57	0	0.00	20.45	3	132	2.26%
2018/08/21	1	20.05	0	0.00	20.10	1	159	0.63%
2018/08/10	0	0.00	1	20.70	20.60	-1	161	-0.62%
2018/06/26	0	0.00	1	21.75	21.85	-1	215	-0.46%
2018/05/18	3	21.80	0	0.00	21.80	3	268	1.12%
2018/03/21	0	0.00	5	22.75	22.70	-5	400	-1.25%
2018/03/12	7	23.27	0	0.00	23.20	7	426	1.64%
2018/03/06	1	22.80	0	0.00	22.85	1	455	0.22%
2018/03/02	1	23.10	0	0.00	23.20	1	469	0.21%
2018/03/01	0	0.00	2	23.50	23.45	-2	469	-0.43%
2018/02/08	3	21.10	0	0.00	21.25	3	531	0.56%
2018/02/06	0	0.00	2	21.60	21.40	-2	574	-0.35%
2018/02/05	9	22.80	0	0.00	22.70	9	580	1.55%
2018/01/30	2	23.05	0	0.00	23.10	2	733	0.27%
2018/01/26	5	23.40	0	0.00	23.45	5	782	0.64%
2018/01/23	11	23.75	0	0.00	23.80	11	994	1.11%
2018/01/17	1	24.00	0	0.00	24.15	1	1,623	0.06%
2018/01/10	0	0.00	1	24.20	24.20	-1	1,862	-0.05%
2018/01/09	0	0.00	1	25.50	25.30	-1	1,865	-0.05%
2018/01/05	1	25.20	0	0.00	25.75	1	1,881	0.05%
2018/01/03	0	0.00	2	25.58	25.90	-2	1,882	-0.11%