一詮 (2486)-富邦-台中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	104.00	19	104.32	104.00	-14	12,180	-0.11%
2025/01/21	5	103.90	4	104.25	103.00	1	12,718	0.01%
2025/01/20	9	104.11	6	104.50	104.00	3	13,299	0.02%
2025/01/17	8	103.75	11	104.45	103.50	-3	13,782	-0.02%
2025/01/16	14	104.57	11.2	104.53	104.00	2.8	14,438	0.02%
2025/01/15	4	101.50	5	102.00	101.50	-1	14,646	-0.01%
2025/01/14	9.1	101.01	8	101.63	102.00	1.1	14,814	0.01%
2025/01/13	15.2	101.25	9	101.13	101.00	6.2	15,007	0.04%
2025/01/10	8.1	107.62	2	109.00	106.00	6.1	15,116	0.04%
2025/01/09	15	109.03	2.5	108.50	108.00	12.5	15,720	0.08%
2025/01/08	10	110.14	26.5	109.76	111.50	-16.5	16,208	-0.10%
2025/01/07	17.2	106.40	99	106.91	108.00	-81.8	16,427	-0.50%
2025/01/06	12	107.46	11	108.05	107.50	1	17,040	0.01%
2025/01/03	9	108.50	7	108.36	107.50	2	17,720	0.01%
2025/01/02	29	112.48	16.2	112.55	109.50	12.8	18,004	0.07%
2024/12/31	34	111.01	26	111.42	113.00	8	18,451	0.04%
2024/12/30	17.2	109.51	60	109.76	112.00	-42.8	18,238	-0.23%
2024/12/27	9	104.50	8	104.00	103.50	1	18,032	0.01%
2024/12/26	14	104.57	14	105.14	104.50	0	18,219	0.00%
2024/12/25	7.1	103.92	18	104.58	104.50	-10.9	18,639	-0.06%
2024/12/24	15	103.43	1	104.99	102.00	14	19,012	0.07%
2024/12/23	25	104.56	5.1	104.97	103.00	19.9	19,024	0.10%
2024/12/20	27	105.39	10	105.10	103.50	17	19,045	0.09%
2024/12/19	12	100.96	13	103.73	104.00	-1	18,871	-0.01%
2024/12/18	48.4	103.40	50	104.18	103.50	-1.6	18,950	-0.01%
2024/12/17	20.3	105.63	28	105.75	108.00	-7.7	18,869	-0.04%
2024/12/16	35.2	114.37	7	112.64	108.50	28.2	18,892	0.15%
2024/12/13	13	121.65	75	122.39	120.50	-62	18,609	-0.33%
2024/12/12	32	123.25	54.2	125.24	123.00	-22.1	18,471	-0.12%
2024/12/11	14	117.71	21	117.88	119.50	-7	18,307	-0.04%
2024/12/10	24	118.77	21	119.31	117.50	3	18,313	0.02%
2024/12/09	13	116.88	18	117.19	116.50	-5	18,294	-0.03%
2024/12/06	45.1	120.52	5	119.10	117.50	40.1	18,365	0.22%
2024/12/05	16.1	122.53	20	122.75	122.50	-4	18,569	-0.02%
2024/12/04	45	119.78	36	117.92	118.50	9	18,559	0.05%
2024/12/03	32.1	117.98	28.9	118.57	120.50	3.2	18,530	0.02%
2024/12/02	2.9	110.48	22	110.52	110.50	-19.1	18,727	-0.10%
2024/11/29	10	108.95	27	109.11	109.50	-17	19,437	-0.09%
2024/11/28	5	110.60	10	110.30	110.00	-5	19,405	-0.03%
2024/11/27	5.1	115.39	2	115.25	114.00	3.1	19,323	0.02%
2024/11/26	35	118.63	16.5	118.62	117.50	18.5	19,381	0.10%
2024/11/25	11	118.91	36	119.00	121.50	-25	19,361	-0.13%
2024/11/22	31	115.26	21	115.81	110.50	10	19,127	0.05%
2024/11/21	1	113.50	7	113.71	115.00	-6	18,988	-0.03%
2024/11/20	5	115.00	3	114.00	114.00	2	19,045	0.01%
2024/11/19	54	113.37	46	113.59	115.50	8	19,121	0.04%
2024/11/18	4.1	109.76	23.1	108.70	108.50	-19	19,115	-0.10%
2024/11/15	11.1	113.56	15	112.17	112.00	-3.9	19,178	-0.02%
2024/11/14	31.1	116.45	15	116.73	115.00	16.1	19,215	0.08%
2024/11/13	37.1	117.43	19.1	117.02	115.50	18	19,171	0.09%
2024/11/12	7	117.07	38.1	117.33	119.50	-31.1	19,156	-0.16%
2024/11/11	82.1	124.48	20.6	121.00	119.00	61.5	19,242	0.32%
2024/11/08	59	128.37	6	127.83	126.50	53	19,120	0.28%
2024/11/07	34	129.35	11.3	128.35	126.00	22.7	19,170	0.12%
2024/11/06	23	127.15	151	127.08	126.00	-128	19,244	-0.66%	大賣/鉅額交易
2024/11/05	10	128.10	61	127.57	127.50	-51	19,198	-0.27%
2024/11/04	16.1	128.06	36	128.75	127.00	-19.9	19,340	-0.10%
2024/11/01	20	126.28	16	128.25	130.00	4	19,211	0.02%
2024/10/30	35	128.50	24	127.58	125.50	11	19,112	0.06%
2024/10/29	12	125.83	18.1	126.73	127.00	-6.1	19,282	-0.03%
2024/10/28	26	128.77	44.2	127.51	126.50	-18.2	19,446	-0.09%
2024/10/25	44.1	126.44	57	126.88	128.00	-12.9	19,420	-0.07%
2024/10/24	29.4	128.08	18.2	126.86	123.00	11.1	19,206	0.06%
2024/10/23	19	130.39	26.2	131.43	132.50	-7.2	18,994	-0.04%
2024/10/22	45	122.19	17.2	122.43	126.00	27.8	18,599	0.15%
2024/10/21	6	123.16	10.1	122.84	120.50	-4.1	18,367	-0.02%
2024/10/18	6.8	122.62	11	122.64	123.00	-4.2	18,184	-0.02%
2024/10/17	26.1	124.73	46	123.90	123.00	-19.9	17,996	-0.11%
2024/10/16	26	124.94	42.3	125.08	124.00	-16.3	17,712	-0.09%
2024/10/15	62	124.32	62	122.66	121.50	0	16,988	0.00%
2024/10/14	23	118.89	41.3	118.85	121.00	-18.3	16,399	-0.11%
2024/10/11	59	119.05	66.2	119.05	119.00	-7.2	15,939	-0.05%
2024/10/09	97.1	115.36	89	116.61	114.00	8.1	15,217	0.05%
2024/10/08	6	110.58	18.5	111.61	112.50	-12.5	14,500	-0.09%
2024/10/07	43.2	109.44	49.1	110.32	111.00	-5.8	14,141	-0.04%
2024/10/04	5	103.40	7	103.71	104.00	-2	13,783	-0.01%
2024/10/01	6	101.25	8	101.56	101.00	-2	14,314	-0.01%
2024/09/30	6	100.53	6.4	101.97	100.00	-0.4	14,531	0.00%
2024/09/27	30	102.82	31.3	100.90	100.00	-1.3	14,401	-0.01%
2024/09/26	17	101.50	40	99.19	100.50	-23	13,969	-0.16%
2024/09/25	0	0.00	2	95.55	94.90	-2	13,553	-0.01%
2024/09/24	3	96.26	3	94.90	94.60	0	13,547	0.00%
2024/09/20	26	95.67	5	94.31	94.30	21	13,633	0.15%
2024/09/19	16	94.81	15.3	96.17	95.80	0.7	13,430	0.01%
2024/09/18	37.2	93.38	51.2	95.60	93.60	-14	13,266	-0.11%
2024/09/16	0	0.00	5	90.70	91.40	-5	13,009	-0.04%
2024/09/13	18	90.47	10	90.75	90.60	8	13,031	0.06%
2024/09/12	25	90.38	28	91.06	90.50	-3	13,269	-0.02%
2024/09/11	19	86.10	19	85.66	85.60	0	13,585	0.00%
2024/09/10	41	86.35	64	84.18	85.20	-23	14,039	-0.16%
2024/09/09	2	86.00	4	86.43	87.20	-2	14,697	-0.01%
2024/09/06	71.1	89.33	29	89.72	87.90	42.1	15,425	0.27%
2024/09/05	27	90.68	192.1	88.98	88.00	-165.1	15,953	-1.03%	大賣/鉅額交易
2024/09/04	55.2	93.58	23	92.91	91.60	32.2	16,317	0.20%
2024/09/03	157.3	98.88	28	99.50	98.00	129.3	17,180	0.75%	大買/鉅額交易
2024/09/02	61.3	102.26	61	102.95	103.00	0.3	17,271	0.00%
2024/08/30	11	95.45	3	95.10	95.00	8	17,205	0.05%
2024/08/29	4	97.22	0	0.00	96.00	4	18,236	0.02%
2024/08/28	25	98.54	19	97.41	97.10	6	18,704	0.03%
2024/08/27	8	98.40	6	98.32	98.50	2	18,991	0.01%
2024/08/26	6	98.05	9	100.00	95.30	-3	19,207	-0.02%
2024/08/23	13	96.18	6	97.63	97.60	7	19,392	0.04%
2024/08/22	3	99.67	4	98.80	98.00	-1	20,078	0.00%
2024/08/21	12	100.87	79.1	100.05	99.30	-67.1	20,854	-0.32%
2024/08/20	25.7	104.41	16	104.50	102.50	9.7	22,429	0.04%
2024/08/19	12	104.25	11	104.14	103.50	1	22,970	0.00%
2024/08/16	11	104.77	13	105.08	104.00	-2	23,306	-0.01%
2024/08/15	49.3	104.09	6	103.50	102.50	43.3	23,743	0.18%
2024/08/14	10	104.80	3	101.67	101.00	7	23,899	0.03%
2024/08/13	18.2	104.69	24	104.58	103.50	-5.8	24,100	-0.02%
2024/08/12	68	100.51	24.2	102.95	104.00	43.8	24,010	0.18%
2024/08/09	19	100.34	12	100.02	96.70	7	24,216	0.03%
2024/08/08	53.5	99.56	78.1	100.29	98.90	-24.6	24,109	-0.10%
2024/08/07	33	98.24	17	96.29	98.80	16	24,272	0.07%
2024/08/06	123.1	93.68	59	90.75	89.90	64.1	24,688	0.26%	大買/
2024/08/05	10	97.51	1.2	95.91	95.90	8.8	25,154	0.03%
2024/08/02	9.5	108.66	11	109.14	106.50	-1.5	26,139	-0.01%
2024/08/01	34	108.37	29	108.90	111.00	5	28,204	0.02%
2024/07/31	35	112.46	7.2	113.17	110.50	27.9	28,857	0.10%
2024/07/30	70	114.74	68.5	114.30	115.00	1.5	28,950	0.01%
2024/07/29	32.5	114.38	22	112.43	108.50	10.5	28,729	0.04%
2024/07/26	15	121.03	7	122.28	120.50	8	28,891	0.03%
2024/07/23	22.1	130.10	22.3	129.17	133.00	-0.3	29,344	0.00%
2024/07/22	24	124.14	1	118.50	121.00	23	29,975	0.08%
2024/07/19	1	125.00	0	0.00	123.00	1	30,340	0.00%
2024/07/18	22.1	127.57	1	123.50	125.00	21.1	30,613	0.07%
2024/07/17	6	137.42	0.2	135.00	134.00	5.8	30,718	0.02%
2024/07/16	11	142.00	1	141.00	140.00	10	30,928	0.03%
2024/07/15	0.2	141.00	1	141.00	144.00	-0.8	31,205	0.00%
2024/07/12	1	136.50	1.2	137.67	138.50	-0.2	31,438	0.00%
2024/07/11	0.3	135.00	0	0.00	138.00	0.3	31,755	0.00%
2024/07/10	1	134.50	3	134.33	132.50	-2	32,141	-0.01%
2024/07/08	30.1	141.49	63.3	142.38	141.00	-33.1	32,766	-0.10%
2024/07/05	92.4	145.40	49.3	144.47	143.50	43.1	32,664	0.13%
2024/07/04	84.6	136.71	62.4	137.07	138.00	22.2	32,491	0.07%
2024/07/03	12.2	137.11	1.2	133.00	136.50	11	33,248	0.03%
2024/07/02	18.1	131.23	11	131.09	130.50	7.1	34,288	0.02%
2024/07/01	22	134.18	2	135.00	133.00	20	36,351	0.05%
2024/06/28	4	135.25	15	135.33	135.00	-11	37,515	-0.03%
2024/06/27	14.3	135.33	26	134.63	138.00	-11.7	38,086	-0.03%
2024/06/26	15	128.77	22	128.41	132.00	-7	38,236	-0.02%
2024/06/25	1	116.00	1	119.50	120.00	0	38,254	0.00%
2024/06/24	0	0.00	12	119.33	117.50	-12	38,500	-0.03%
2024/06/21	2	120.01	15	120.60	120.50	-13	39,146	-0.03%
2024/06/20	3	115.50	5	118.60	119.00	-2	39,856	0.00%
2024/06/19	39	117.85	49	118.15	118.50	-10	40,555	-0.02%
2024/06/18	94	120.41	71	121.07	119.50	23	41,265	0.06%
2024/06/17	68	126.11	40	125.91	125.00	28	41,149	0.07%
2024/06/14	91.1	121.76	58	122.46	122.00	33.1	41,334	0.08%
2024/06/13	41	117.13	97.3	118.24	123.00	-56.3	42,027	-0.13%
2024/06/12	69	112.30	65.1	112.50	112.00	3.9	41,724	0.01%
2024/06/11	40.1	109.85	38	107.95	113.50	2.1	41,337	0.01%
2024/06/07	46	109.46	50.1	107.96	108.50	-4.1	41,165	-0.01%
2024/06/06	37	106.50	45.8	105.03	103.50	-8.8	40,472	-0.02%
2024/06/05	32	105.11	21	105.19	103.00	11	40,082	0.03%
2024/06/04	78	107.33	54.4	107.40	104.00	23.6	39,679	0.06%
2024/06/03	32	103.11	26.7	103.71	105.00	5.3	39,413	0.01%
2024/05/31	45.5	95.71	56.2	95.15	95.50	-10.7	39,702	-0.03%
2024/05/30	15.2	98.50	24.2	99.32	97.10	-9	39,388	-0.02%
2024/05/29	31.1	99.58	25	100.44	98.00	6.1	39,201	0.02%
2024/05/28	40.2	101.97	32	101.36	99.00	8.2	39,213	0.02%
2024/05/27	59	96.79	73	97.39	100.00	-14	38,425	-0.04%
2024/05/24	144.2	92.29	119.1	92.55	91.00	25.1	37,718	0.07%	大買/大賣/
2024/05/23	74.1	88.63	165.2	89.15	91.50	-91.2	36,165	-0.25%	大賣/
2024/05/22	56	84.76	24.1	85.66	83.20	31.9	35,582	0.09%
2024/05/21	99	85.63	84	85.65	86.00	15	35,202	0.04%
2024/05/20	28	82.73	75	82.39	82.80	-47	34,643	-0.14%
2024/05/17	88	80.37	79	80.85	81.20	9	34,451	0.03%
2024/05/16	51	78.99	38	79.05	78.50	13	34,221	0.04%
2024/05/15	81.6	81.42	58.3	79.98	79.00	23.3	34,403	0.07%
2024/05/14	39	82.02	59	81.60	82.50	-20	34,001	-0.06%
2024/05/13	46.2	82.68	50	81.85	80.80	-3.8	33,931	-0.01%
2024/05/10	112	83.73	117	83.20	84.00	-5	33,593	-0.01%	大買/大賣/
2024/05/09	94	85.05	85	85.30	84.90	9	33,311	0.03%
2024/05/08	95	83.61	95	83.68	84.20	0	32,507	0.00%
2024/05/07	196.2	84.89	137	85.10	82.40	59.2	31,547	0.19%	大買/大賣/
2024/05/06	40	80.50	160.1	80.74	82.00	-120.1	29,402	-0.41%	大賣/鉅額交易
2024/05/03	21	71.30	78.1	71.86	74.60	-57.1	28,543	-0.20%
2024/05/02	97	73.22	62	72.33	71.50	35	28,272	0.12%
2024/04/30	64	73.89	54.2	74.06	73.50	9.9	28,300	0.03%
2024/04/29	67.1	73.96	158.4	74.30	72.70	-91.3	28,028	-0.33%	大賣/
2024/04/26	98.1	73.53	76.8	74.08	72.60	21.2	27,486	0.08%
2024/04/25	68.2	70.98	59.1	72.38	72.30	9	26,960	0.03%
2024/04/24	38	69.44	38	69.11	69.40	0	27,043	0.00%
2024/04/23	15	65.29	76	65.61	66.00	-61	27,604	-0.22%
2024/04/22	69	68.01	3.5	66.21	65.10	65.5	28,620	0.23%
2024/04/19	41	67.29	35.2	68.33	67.80	5.9	29,419	0.02%
2024/04/18	29.1	69.74	29	71.05	69.40	0.1	30,545	0.00%
2024/04/17	36.1	70.44	13	70.75	70.10	23.1	30,763	0.07%
2024/04/16	83.1	69.25	51	69.59	69.90	32.1	30,502	0.11%
2024/04/15	71	72.41	36	72.28	71.80	35	30,271	0.12%
2024/04/12	22.1	73.15	53.2	73.46	73.60	-31.1	30,325	-0.10%
2024/04/11	22.1	71.27	19	70.93	71.40	3.1	30,219	0.01%
2024/04/10	93.5	71.33	36	70.84	70.60	57.4	30,546	0.19%
2024/04/09	148.3	74.91	182.6	74.78	74.00	-34.2	30,654	-0.11%	大買/大賣/
2024/04/08	122.1	72.37	78.8	73.06	75.00	43.3	30,807	0.14%	大買/
2024/04/03	317.6	73.69	292	72.87	70.90	25.6	30,316	0.08%	大買/大賣/
2024/04/02	150	70.32	253	71.00	72.60	-103	28,227	-0.36%	大買/大賣/鉅額交易
2024/04/01	54	64.52	91	65.26	66.00	-37	27,024	-0.14%
2024/03/29	69.4	60.07	49	60.73	60.00	20.4	26,376	0.08%
2024/03/28	47	59.56	59	59.37	58.60	-12	26,121	-0.05%
2024/03/27	7.1	60.22	26.3	60.42	59.00	-19.1	25,960	-0.07%
2024/03/26	144.1	63.41	213.1	63.52	60.10	-69	25,720	-0.27%	大買/大賣/
2024/03/25	214.1	63.85	147.5	63.78	64.20	66.6	25,064	0.27%	大買/大賣/
2024/03/22	105.1	59.71	147.4	59.66	59.30	-42.3	24,351	-0.17%	大買/大賣/
2024/03/21	152	57.95	78	58.10	59.40	74	23,600	0.31%	大買/
2024/03/20	58	55.23	19.1	54.73	55.60	38.9	22,593	0.17%
2024/03/19	122	56.83	124.2	56.09	54.70	-2.2	22,288	-0.01%	大買/大賣/
2024/03/18	275.2	56.60	327.1	57.19	54.50	-51.9	21,639	-0.24%	大買/大賣/
2024/03/15	262	55.20	376.2	54.92	54.40	-114.2	20,156	-0.57%	大買/大賣/鉅額交易
2024/03/14	269	54.13	305	54.07	54.80	-36	19,623	-0.18%	大買/大賣/
2024/03/13	290.2	54.39	368	54.08	53.90	-77.8	19,181	-0.41%	大買/大賣/
2024/03/12	276	53.43	86	52.92	53.30	190	18,669	1.02%	大買/鉅額交易
2024/03/11	115	51.66	67.1	51.53	51.40	47.9	18,225	0.26%	大買/
2024/03/08	46	49.02	22	50.20	49.50	24	18,052	0.13%
2024/03/07	118	53.75	260.6	53.00	50.10	-142.6	17,829	-0.80%	大買/大賣/鉅額交易
2024/03/06	489	53.19	463	53.61	54.10	26	17,048	0.15%	大買/大賣/
2024/03/05	67.1	49.96	78	49.72	49.70	-10.9	16,280	-0.07%
2024/03/04	109.2	51.24	197	51.24	50.90	-87.8	16,170	-0.54%	大買/大賣/
2024/03/01	545	51.16	430	50.80	51.10	115	16,019	0.72%	大買/大賣/鉅額交易
2024/02/29	12	49.19	5	48.98	49.30	7	15,756	0.04%
2024/02/27	39	50.21	68	50.17	48.85	-29	15,780	-0.18%
2024/02/26	95	50.32	50	49.47	50.50	45	15,679	0.29%
2024/02/23	11	48.89	2	48.80	48.30	9	15,553	0.06%
2024/02/22	2	49.78	75	50.46	49.70	-73	15,487	-0.47%
2024/02/21	70	50.57	13	50.35	50.30	57	15,443	0.37%
2024/02/20	9	50.06	17.5	50.43	49.70	-8.5	15,406	-0.05%
2024/02/19	11	50.89	105	50.51	50.50	-94	15,409	-0.61%	大賣/
2024/02/16	187	51.38	172	51.29	51.20	15	15,423	0.10%	大買/大賣/
2024/02/15	31	50.03	20	49.52	49.95	11	15,119	0.07%
2024/02/05	15	48.24	25	48.27	48.75	-10	15,124	-0.07%