台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.64%
  • 成交量
    5,014
  • 產業
    上市 光電類股
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30621.25221.3321.00415,7150.03%
2024/10/291.821.56121.9021.350.816,1970.00%
2024/10/28322.003.422.3021.75-0.416,9660.00%
2024/10/2510.222.26122.2022.059.118,4280.05%
2024/10/244723.3125.723.0022.5021.419,9750.11%
2024/10/234.122.713723.0223.50-3323,699-0.14%
2024/10/22221.383121.3821.40-2924,679-0.12%
2024/10/217.321.47321.6521.604.325,8370.02%
2024/10/18821.55122.1521.40726,7390.03%
2024/10/172.221.944.922.0021.95-2.827,075-0.01%
2024/10/161021.5800.0021.751027,2580.04%
2024/10/1500.00421.7621.70-427,731-0.01%
2024/10/141.121.503.921.5321.55-2.827,826-0.01%
2024/10/111221.95721.9921.60528,0200.02%
2024/10/0913.121.7916.721.9621.50-3.628,066-0.01%
2024/10/0810.121.31121.4521.359.128,0700.03%
2024/10/0718.921.121.921.3521.251728,3430.06%
2024/10/0423.521.0312.921.3720.7010.628,8870.04%
2024/10/019.421.97321.9321.706.428,9370.02%
2024/09/3016.521.832.921.9722.0013.628,9960.05%
2024/09/18220.45120.4520.30129,2840.00%
2024/09/16320.751820.6720.55-1530,216-0.05%
2024/09/1300.0020.520.4120.40-20.530,228-0.07%
2024/09/12320.67720.8920.40-430,317-0.01%
2024/09/11820.47320.5020.40530,3400.02%
2024/09/101020.74720.6820.45330,4740.01%
2024/09/098.120.091020.1720.20-1.930,413-0.01%
2024/09/061121.315.221.1020.905.830,3970.02%
2024/09/0513.222.16922.0921.354.230,4320.01%
2024/09/0411.121.291421.6821.55-2.930,599-0.01%
2024/09/03922.5318.122.5622.40-9.130,858-0.03%
2024/09/0216.222.60522.4022.3011.231,0390.04%
2024/08/30222.83022.8022.70231,3070.01%
2024/08/29422.45822.7422.95-431,481-0.01%
2024/08/281322.78222.9522.701131,7630.03%
2024/08/271022.68522.7822.90532,2750.02%
2024/08/261123.0015.822.9622.80-4.833,491-0.01%
2024/08/234.122.46922.4722.70-4.936,001-0.01%
2024/08/2216.123.162023.0422.75-3.936,378-0.01%
2024/08/2136.123.36723.3623.2029.137,7150.08%
2024/08/204023.813423.7423.60638,3870.02%
2024/08/196223.7662.123.7423.80-0.138,1720.00%
2024/08/163723.253523.1322.95237,9100.01%
2024/08/1583.122.7212222.7023.10-3937,838-0.10% 大賣/
2024/08/141422.232722.1421.90-1337,529-0.03%
2024/08/1322.222.30822.2022.2514.238,5260.04%
2024/08/123922.282322.2322.151639,1180.04%
2024/08/099422.2299.422.0321.65-5.338,812-0.01%
2024/08/083821.375721.1421.55-1937,956-0.05%
2024/08/07819.7719.119.7520.10-11.137,356-0.03%
2024/08/0621.118.282118.5218.300.137,3170.00%
2024/08/0515.119.501219.7719.353.137,2130.01%
2024/08/021921.493221.5421.45-1336,971-0.04%
2024/08/015121.9221.922.0522.0029.136,8110.08%
2024/07/31821.46221.9021.30636,3960.02%
2024/07/301621.485.922.0322.1010.236,1640.03%
2024/07/292521.421821.5821.35735,8150.02%
2024/07/264921.235621.1921.20-735,622-0.02%
2024/07/2330.122.592722.5822.203.135,4680.01%
2024/07/222522.6615.123.2522.401035,0040.03%
2024/07/193124.141623.8123.501534,4980.04%
2024/07/189224.843324.7424.555934,0480.17%
2024/07/1710025.727425.9525.802633,4230.08%
2024/07/1611225.62207.225.5525.25-95.231,874-0.30% 大買/大賣/
2024/07/15432.325.80230.525.9826.00201.830,1420.67% 大買/大賣/鉅額交易
2024/07/124223.95224.524.3524.50-182.525,557-0.71% 大賣/鉅額交易
2024/07/1187.722.8889.422.9922.30-1.724,242-0.01%
2024/07/108622.1232.722.2722.2053.323,0920.23%
2024/07/091421.133121.1821.10-1722,181-0.08%
2024/07/0838.320.944120.9320.60-2.721,808-0.01%
2024/07/0554.221.175721.0420.90-2.821,643-0.01%
2024/07/04420.302120.2920.15-1721,187-0.08%
2024/07/035020.5431.720.5920.3018.321,1240.09%
2024/07/026.220.58120.5020.605.220,9840.02%
2024/07/015.120.426.120.3020.40-120,8740.00%
2024/06/282020.543.220.5620.6016.820,7300.08%
2024/06/2716.320.775.120.6320.4011.220,4370.05%
2024/06/2600.005.119.9819.60-5.119,852-0.03%
2024/06/255520.005919.7619.95-419,750-0.02%
2024/06/2417.120.22820.2120.009.119,6070.05%
2024/06/2147.320.63168.220.6720.50-120.919,243-0.63% 大賣/鉅額交易
2024/06/20719.131319.1819.20-618,285-0.03%
2024/06/192319.27119.3519.102218,1870.12%
2024/06/184.119.34419.4119.550.118,0500.00%
2024/06/1718.319.7431.119.7619.70-12.817,961-0.07%
2024/06/145.219.531619.5419.40-10.817,781-0.06%
2024/06/138.119.383419.3519.25-25.917,612-0.15%
2024/06/121319.231419.1619.25-117,498-0.01%
2024/06/115019.54519.7519.354517,3670.26%
2024/06/0723.119.69419.7619.451917,1000.11%
2024/06/0622.119.434219.3619.20-19.916,714-0.12%
2024/06/0539.220.18619.8819.7033.216,4420.20%
2024/06/0440.220.774920.6420.50-8.816,164-0.05%
2024/06/0329.120.6227.520.8120.751.615,9390.01%
2024/05/3131.921.2810.221.0520.7521.715,5710.14%
2024/05/30117.422.3858.621.6821.3058.814,9760.39% 大買/
2024/05/29156.423.47176.423.6923.55-20.113,780-0.15% 大買/大賣/
2024/05/283722.162822.3622.40911,1950.08%
2024/05/2784.719.954620.0920.4038.710,7360.36%
2024/05/243418.6357.519.2219.35-23.59,317-0.25%
2024/05/23817.635.317.7917.602.88,6200.03%
2024/05/223918.3628.118.1817.95118,7020.13%
2024/05/212918.7447.618.6118.90-18.69,017-0.21%
2024/05/204218.355818.3818.10-169,270-0.17%
2024/05/17111.217.919917.9918.0512.29,1560.13% 大買/
2024/05/16517.03126.217.0917.45-121.28,370-1.45% 大賣/鉅額交易
2024/05/15015.80216.2015.90-27,658-0.03%
2024/05/143016.040.616.0015.9529.47,5740.39%
2024/05/132115.952.316.0616.0518.77,4950.25%
2024/05/101415.94115.7015.70137,3140.18%
2024/05/093.115.7589.415.7315.60-86.37,142-1.21%
2024/05/0800.00114.9015.00-16,812-0.01%
2024/05/03015.150.915.1515.10-0.96,795-0.01%
2024/04/30115.1000.0015.2516,7890.01%
2024/04/29215.708.215.5415.45-6.26,802-0.09%
2024/04/26315.20115.2015.2026,7000.03%
2024/04/252115.101315.2215.1586,7030.12%
2024/04/244.214.93914.8715.00-4.86,652-0.07%
2024/04/237315.1022.315.0115.0550.76,5860.77%
2024/04/2200.000.714.0514.05-0.76,363-0.01%
2024/04/1900.00413.8013.90-46,369-0.06%
2024/04/15014.8500.0014.6006,5590.00%
2024/04/11415.30114.9514.8536,9220.04%
2024/04/091014.851.714.9414.808.36,7670.12%
2024/04/08114.85114.8014.8006,6880.00%
2024/04/03014.40514.5014.50-56,597-0.08%
2024/04/010.114.4000.0014.400.16,5750.00%
2024/03/291.414.20614.1614.15-4.66,565-0.07%
2024/03/2800.00114.5014.20-16,549-0.02%
2024/03/27014.352.314.3114.35-2.36,528-0.04%
2024/03/26014.201114.2514.15-116,509-0.17%
2024/03/250.114.2000.0014.300.16,4720.00%
2024/03/21113.60713.7013.80-66,409-0.09%
2024/03/20513.571113.6013.50-66,400-0.09%
2024/03/18113.9500.0013.9016,3270.02%
2024/03/1500.00214.1514.00-26,329-0.03%
2024/03/1400.00114.2514.20-16,324-0.02%
2024/03/13214.13214.1514.1506,3260.00%
2024/03/1200.00214.3514.35-26,317-0.03%
2024/03/1100.00814.2014.35-86,356-0.13%
2024/03/0800.00414.0514.05-46,566-0.06%
2024/03/07114.502214.5314.40-216,694-0.31%
2024/03/06814.74214.7814.8066,6370.09%
2024/03/050.514.60614.7314.70-5.56,605-0.08%
2024/03/042.114.951414.9514.90-11.96,530-0.18%
2024/03/011115.141314.9214.90-26,399-0.03%
2024/02/296.515.2500.0015.156.56,3220.10%
2024/02/272015.453015.3515.35-106,232-0.16%
2024/02/26315.37415.4515.60-16,128-0.02%
2024/02/23515.9010.915.9315.75-5.95,978-0.10%
2024/02/226616.5723.616.4016.4542.45,6910.75%
2024/02/2115.116.4127.116.3416.75-124,832-0.25%
2024/02/203215.64815.5815.25244,0400.59%
2024/02/192415.312915.2215.50-53,528-0.14%
2024/02/160.214.106.114.0314.10-5.93,021-0.20%
2024/02/1500.00513.6513.55-52,878-0.17%
2024/02/05212.9500.0012.9522,8200.07%
2024/02/020.213.1500.0013.050.22,7920.01%
2024/01/290.113.35113.4013.40-0.92,736-0.03%
2024/01/1900.004212.9512.90-422,547-1.65%
2024/01/18313.52113.4013.2022,4800.08%
2024/01/1700.00213.4013.35-22,438-0.08%
2024/01/16313.6000.0013.6032,4040.12%
2024/01/1500.00313.6313.70-32,391-0.13%
2024/01/12113.45213.7013.70-12,367-0.04%
2024/01/11113.55113.6013.5502,2790.00%
2024/01/10613.59313.6713.4532,2570.13%
2024/01/091013.45813.3413.4522,1490.09%
2024/01/0819.113.591413.6513.755.12,0620.25%
2024/01/055013.64513.7013.55451,8322.46%
2024/01/04012.8500.0013.0501,5810.00%
2023/12/291013.0000.0013.00101,6070.62%
2023/12/25012.7000.0012.6501,5970.00%
2023/12/1800.003.812.8012.75-3.81,611-0.24%
2023/12/1100.001112.9412.85-111,629-0.68%
2023/12/08013.2000.0013.2001,6170.00%
2023/12/07212.9500.0012.9021,6150.12%
2023/12/053413.171.913.1313.0532.11,5352.09%
2023/12/04112.55112.6013.5001,2970.00%
2023/12/01112.2500.0012.3011,1020.09%
2023/11/2900.000.811.9511.95-0.81,083-0.08%
2023/11/2800.00111.9512.00-11,092-0.09%
2023/11/22112.05011.9012.0511,1060.09%
2023/11/1500.00111.5511.60-11,133-0.09%
2023/11/090.611.6000.0011.600.61,3070.05%
2023/11/0600.00111.8511.80-11,424-0.07%
2023/11/0300.000.911.7011.75-0.91,461-0.06%
2023/10/3100.000.211.5511.40-0.21,576-0.01%
2023/10/300.111.6500.0011.650.11,6040.00%
2023/10/260.111.8000.0011.650.11,6670.01%
2023/10/2300.00111.7511.70-11,790-0.06%
2023/10/20111.501.911.4011.45-0.91,822-0.05%
2023/10/190.111.7000.0011.600.11,9420.01%
2023/10/18111.7500.0011.7511,9980.05%
2023/10/170.212.0500.0011.950.22,1100.01%
2023/10/130.112.2000.0012.150.12,5640.00%
2023/10/121.112.2000.0012.201.12,6740.04%
2023/10/110.112.27812.0512.05-82,715-0.29%
2023/09/260.112.0000.0011.950.12,7730.00%
2023/09/25012.204.211.8612.25-4.22,805-0.15%
2023/09/12012.7000.0012.6003,5650.00%
2023/09/1100.00012.8012.6003,7270.00%
2023/09/070.113.002.113.1012.95-23,853-0.05%
2023/09/0100.001012.5512.65-104,108-0.24%
2023/08/31512.3000.0012.2054,2360.12%
2023/08/2900.000.112.1512.15-0.15,1100.00%
2023/08/2800.00112.0012.10-15,818-0.02%
2023/08/230.112.201012.2012.20-106,042-0.16%
2023/08/2200.002012.2112.20-206,071-0.33%
2023/08/18512.3500.0012.2056,1460.08%
2023/08/17112.0000.0012.3516,1880.02%
2023/08/161012.1000.0012.10106,2140.16%
2023/08/14112.40212.1512.25-16,426-0.02%
2023/08/1100.000.912.6012.55-0.96,447-0.01%
2023/08/10512.5900.0012.6056,5000.08%
2023/08/0900.003.112.9012.80-3.16,629-0.05%
2023/08/082.112.782.112.7512.8006,7570.00%
2023/08/073512.7318112.7812.70-1466,905-2.11% 大賣/鉅額交易
2023/08/0140.813.85813.9013.9532.86,9970.47%
2023/07/31413.81114.0013.7537,0880.04%
2023/07/281013.772013.8013.80-107,218-0.14%
2023/07/2700.004213.9814.15-427,264-0.58%
2023/07/242013.652213.7013.60-27,403-0.03%
2023/07/216014.00114.0514.05597,4330.79%
2023/07/2000.001213.8713.90-127,548-0.16%
2023/07/19213.9000.0013.6527,5580.03%
2023/07/18514.10214.0014.0537,5310.04%
2023/07/17014.100.714.0714.10-0.77,524-0.01%
2023/07/14113.9500.0013.9517,4990.01%
2023/07/132214.091214.2514.00107,4750.13%
2023/07/128014.562014.6014.30607,3600.82%
2023/07/111014.70614.8014.8047,3100.05%
2023/07/1035.114.455114.7514.10-15.97,182-0.22%
2023/07/07314.903415.2715.30-316,930-0.45%
2023/07/06215.072415.0915.05-226,754-0.33%
2023/07/051014.85614.8814.8046,6510.06%
2023/07/046014.642014.5914.75406,6110.60%
2023/07/0300.00614.7914.75-66,557-0.09%
2023/06/302014.7800.0014.70206,5200.31%
2023/06/2900.001915.0415.00-196,467-0.29%
2023/06/281014.901115.0514.90-16,402-0.02%
2023/06/27814.7000.0014.7086,3430.13%
2023/06/26614.681714.8714.80-116,279-0.18%
2023/06/21415.00515.0314.90-16,230-0.02%
2023/06/201414.651214.7414.6026,0650.03%
2023/06/191114.6410.814.6814.550.26,0070.00%
2023/06/161114.09514.5514.4565,9270.10%
2023/06/1500.005414.5214.80-545,689-0.95%
2023/06/144114.100.114.1014.10415,5310.74%
2023/06/13014.007014.1614.20-705,505-1.27%
2023/06/126513.921113.8513.80545,4270.99%
2023/06/091514.08214.1814.10135,4190.24%
2023/06/08614.08214.0013.9545,3740.07%
2023/06/071514.1300.0014.25155,3160.28%
2023/06/062314.351614.3914.2075,2760.13%
2023/06/051614.78415.0614.75125,1250.23%
2023/06/021714.812014.9115.10-34,878-0.06%
2023/06/013114.052114.3413.90104,2640.23%
2023/05/312613.09143.112.9813.25-117.13,566-3.28% 大賣/鉅額交易
2023/05/300.112.7000.0012.700.13,4580.00%
2023/05/29212.556012.4812.70-583,431-1.69%
2023/05/26112.4000.0012.3513,3860.03%
2023/05/25512.59112.7512.5043,3650.12%
2023/05/223212.471012.6012.50223,3510.66%
2023/05/19912.8200.0012.6593,3340.27%
2023/05/180.112.90912.8313.00-8.93,244-0.27%
2023/05/17312.30512.4012.35-23,109-0.06%
2023/05/15911.97211.9511.9073,0120.23%
2023/05/124512.633.312.9012.6541.72,8721.45%
2023/05/11113.355.513.0813.10-4.52,722-0.17%
2023/05/10312.7740.113.0013.00-37.12,558-1.45%
2023/05/0900.00112.6012.70-12,437-0.04%
2023/05/086012.3700.0012.55602,3682.53%
2023/05/0500.00512.3212.40-52,282-0.22%
2023/05/040.512.1563.112.2612.25-62.62,193-2.85%
2023/05/0300.00511.7511.80-52,036-0.25%
2023/05/02211.4500.0011.5021,9670.10%
2023/04/28511.351111.3111.45-61,902-0.32%
2023/04/2700.002311.1511.15-231,806-1.27%
2023/04/26510.8000.0010.9551,7240.29%
2023/04/253.110.703111.0010.65-27.91,659-1.68%
2023/04/24210.508.410.4510.50-6.41,511-0.42%
2023/04/2100.000.410.3510.30-0.41,480-0.03%
2023/04/204010.40010.4510.45401,4542.75%
2023/04/190.110.40210.4010.50-1.91,433-0.13%
2023/04/170.110.40110.3010.40-0.91,400-0.07%
2023/04/1300.001.110.2510.20-1.11,377-0.08%
2023/04/12010.3000.0010.2501,3910.00%
2023/04/110.110.10210.1510.10-1.91,376-0.14%
2023/04/100.110.100.210.2010.05-0.11,375-0.01%
2023/04/060.910.0500.0010.050.91,3760.07%
2023/03/3100.00310.1010.15-31,372-0.22%
2023/03/300.110.1500.0010.150.11,3690.01%
2023/03/291.110.1100.0010.101.11,3740.08%
2023/03/280.110.2000.0010.200.11,3910.01%
2023/03/2420.110.3000.0010.3020.11,4251.41%
2023/03/230.110.3500.0010.350.11,4240.01%
2023/03/220.110.35310.4010.40-31,431-0.21%
2023/03/2000.00110.1510.20-11,416-0.07%
2023/03/170.110.10010.1010.200.11,4270.01%
2023/03/1600.0011.510.0910.00-11.51,433-0.80%
2023/03/1443.110.1500.0010.1543.11,4402.99%
2023/03/130.110.4500.0010.450.11,4230.01%
2023/03/102.810.6400.0010.602.81,4400.19%
2023/03/09711.00211.1010.9551,5110.33%
2023/03/08110.8000.0010.9511,7200.06%
2023/03/076010.75110.7510.75591,8683.16%
2023/03/060.110.7500.0010.700.12,2510.00%
2023/03/023.210.494010.6510.45-36.82,240-1.64%
2023/03/01110.6500.0010.6512,2300.04%
2023/02/240.710.6540.110.7510.70-39.42,235-1.76%
2023/02/230.210.65110.6010.65-0.82,217-0.04%
2023/02/2200.004010.6310.75-402,219-1.80%
2023/02/210.310.60210.6010.65-1.82,207-0.08%
2023/02/202.310.5400.0010.652.32,2270.10%
2023/02/160.310.150.110.1510.200.12,1940.01%
2023/02/14310.0200.0010.0532,2860.13%
2023/02/10210.0800.0010.0522,4230.08%
2023/02/090.210.1700.0010.150.22,4270.01%
2023/02/060.210.10110.2010.15-0.92,425-0.04%
2023/02/010.110.00710.1010.10-6.92,395-0.29%
2023/01/3019.8800.009.8612,3710.04%
2023/01/170.19.8600.009.810.12,3730.00%
2023/01/160.19.8200.009.800.12,3790.01%
2023/01/1309.9500.009.9102,3720.00%
2023/01/1219.950.19.999.910.92,3850.04%
2023/01/11010.0000.009.9502,3920.00%
2023/01/050.29.9939.999.99-2.92,436-0.12%
2023/01/030.29.9600.009.930.22,4460.01%
2022/12/3000.00110.0010.00-12,451-0.04%
2022/12/280.19.9000.009.840.12,4330.00%
2022/12/2700.0029.999.95-22,439-0.08%
2022/12/2629.9329.939.9302,4400.00%
2022/12/2309.9300.009.9302,4550.00%
2022/12/2129.7600.009.7222,5070.08%
2022/12/200.49.8600.009.690.42,5170.02%
2022/12/1919.7600.009.8712,5540.04%
2022/12/1629.7500.009.7322,5490.08%
2022/12/150.49.8900.009.940.42,5400.02%
2022/12/1329.7800.009.7822,5380.08%
2022/12/0849.8829.969.8722,5590.08%
2022/12/072310.092010.0010.0032,5480.12%
2022/12/0600.00210.3010.15-22,530-0.08%
2022/12/054210.3000.0010.30422,5261.66%
2022/12/022010.10610.1810.25142,5130.56%
2022/12/0139.99110.1010.1522,5420.08%
2022/11/3019.6200.009.6612,4600.04%
2022/11/2963.59.5500.009.5563.52,2182.86%
2022/11/28210.4400.009.9222,0760.10%
2022/11/1500.00010.1510.1501,8810.00%
2022/11/1119.9919.999.9901,8610.00%
2022/11/10510.1000.0010.0551,8540.27%
2022/11/0930010.3530310.1810.40-31,809-0.17% 大買/大賣/
2022/11/0700.0019.589.58-11,700-0.06%
2022/11/0400.000.19.609.62-0.11,714-0.01%
2022/11/0300.0019.529.52-11,719-0.06%
2022/10/2700.003.19.219.15-3.11,751-0.18%
2022/10/250.18.9500.008.930.11,7560.01%
2022/10/2409.1000.009.0101,7460.00%
2022/10/2019.0400.009.1111,7530.06%
2022/10/170.19.1700.009.220.11,7490.00%
2022/10/1409.3600.009.4101,7510.00%
2022/10/1309.3000.009.1801,7520.00%
2022/10/1269.6800.009.6661,7360.35%
2022/09/2919.3200.009.7911,7420.06%
2022/09/280.19.3500.009.170.11,7260.01%
2022/09/2622.19.8300.009.5122.11,7001.30%
2022/09/23110.1500.0010.1011,6840.06%
2022/09/220.310.2500.0010.200.31,6880.02%
2022/09/130.110.9000.0010.850.11,6790.01%
2022/09/1200.00810.8610.90-81,696-0.47%
2022/09/0800.00110.3010.45-11,687-0.06%
2022/09/071.410.2600.0010.151.41,6720.08%
2022/09/061.110.8300.0010.651.11,6260.07%
2022/09/052.111.130.911.2011.101.21,6120.08%
2022/09/02411.6800.0011.5041,6110.25%
2022/09/011.111.561811.6411.75-16.91,629-1.04%
2022/08/31112.80512.8512.80-41,693-0.24%
2022/08/30112.85512.8012.85-41,884-0.21%
2022/08/2600.001313.0513.05-131,842-0.71%
2022/08/2400.00213.1512.85-21,816-0.11%
2022/08/23112.7500.0012.8511,8140.06%
2022/08/2200.00213.0012.90-21,821-0.11%
2022/08/19112.95513.0413.00-41,966-0.20%
2022/08/181.112.7500.0012.851.11,9510.06%
2022/08/1700.001212.9612.80-121,940-0.62%
2022/08/1600.00612.7312.70-61,901-0.32%
2022/08/1200.00812.5412.60-81,897-0.42%
2022/08/11212.30212.4012.3501,8870.00%
2022/08/100.112.2000.0012.200.11,8940.01%
2022/08/0900.000.412.0012.15-0.41,908-0.02%
2022/08/050.111.8000.0011.850.11,8980.01%
2022/08/04111.8000.0011.8011,8920.05%
2022/08/0200.00712.1011.95-71,938-0.36%
2022/07/28212.3000.0012.1522,0470.10%
2022/07/2700.001212.1612.25-122,145-0.56%
2022/07/2600.00112.4512.25-12,304-0.04%
2022/07/25512.5000.0012.5052,3220.22%
2022/07/2200.00412.4512.45-42,332-0.17%
2022/07/1800.00212.0012.00-22,389-0.08%
2022/07/136.111.60211.5511.604.12,3680.17%
2022/07/126.111.3800.0011.206.12,3700.26%
2022/07/08012.2000.0012.1502,3470.00%
2022/07/071.111.850.912.0012.100.22,3520.01%
2022/07/06611.97111.9511.9052,3650.21%
2022/07/050.112.2000.0012.150.12,3690.00%
2022/07/041.112.0100.0011.951.12,3740.05%
2022/07/01212.0000.0011.9522,3940.08%
2022/06/2700.000.213.3013.35-0.22,403-0.01%
2022/06/22112.90313.0212.80-22,418-0.08%
2022/06/17213.1000.0013.1022,4290.08%
2022/06/1600.00113.5013.15-12,480-0.04%
2022/06/152013.3500.0013.35202,4710.81%
2022/06/1400.00213.0013.25-22,482-0.08%
2022/06/13613.1800.0013.1562,4760.24%
2022/06/102313.6100.0013.65232,4580.94%
2022/06/092114.09114.0514.00202,4190.83%
2022/06/081013.94713.8414.0032,2490.13%
2022/06/0700.00913.2513.25-91,997-0.45%
2022/06/0600.00113.1513.15-12,034-0.05%
2022/05/30813.19313.2313.2052,1330.23%
2022/05/2722.113.351913.3513.403.12,1100.15%
2022/05/2300.001613.0513.05-162,045-0.78%
2022/05/190.113.0000.0012.900.12,0730.00%
2022/05/18113.15113.1013.1502,0700.00%
2022/05/170.112.60212.7512.80-1.92,051-0.09%
2022/05/160.112.5000.0012.550.12,0380.00%
2022/05/12812.4400.0012.3082,0570.39%
2022/05/10112.0000.0012.7512,0450.05%
2022/05/092.312.5600.0012.352.32,0150.11%
2022/05/05113.10213.0813.10-11,950-0.05%
2022/05/0413.112.8800.0012.8013.11,9440.67%
2022/05/0328.113.071213.0513.0516.11,8890.85%
2022/04/270.114.40114.3014.50-11,743-0.05%
2022/04/2600.003015.1515.05-301,703-1.76%
2022/04/251.115.25115.3015.250.11,6930.01%
2022/04/20415.931016.0015.95-61,723-0.35%
2022/04/19215.852015.9015.85-181,739-1.03%
2022/04/1200.00116.1016.20-11,821-0.05%
2022/04/11716.3400.0016.2571,8240.38%
2022/04/0700.00116.8016.45-11,851-0.05%
2022/03/3100.00316.7516.75-31,926-0.16%
2022/03/30316.6000.0016.6031,9230.16%
2022/03/29516.5500.0016.5052,0420.24%
2022/03/2800.0025.616.3616.50-25.62,045-1.25%
2022/03/24116.4000.0016.5512,0880.05%
2022/03/231.116.5000.0016.501.12,1290.05%
2022/03/21116.30716.2316.30-62,185-0.27%
2022/03/16115.2500.0015.2012,9580.03%
2022/03/11515.40415.3815.3513,3060.03%
2022/03/081215.1000.0015.00123,4640.35%
2022/03/07915.5900.0015.5093,4760.26%
2022/03/042.616.1100.0016.102.63,5810.07%
2022/03/03516.2500.0016.2053,7740.13%
2022/03/01216.1000.0016.3024,3510.05%
2022/02/25216.05116.0516.0514,5870.02%
2022/02/241016.18116.0516.1594,7880.19%
2022/02/23216.6000.0016.5524,8990.04%
2022/02/221.516.5700.0016.551.54,9400.03%
2022/02/2100.000.916.6016.85-0.94,979-0.02%
2022/02/170.116.65316.5516.55-2.95,078-0.06%
2022/02/15316.5300.0016.4535,1790.06%
2022/02/1400.00916.6516.50-95,211-0.17%
2022/02/11116.9000.0016.9015,3180.02%
2022/02/10116.9500.0017.0015,4040.02%
2022/02/07116.609.416.4116.60-8.45,982-0.14%
2022/01/26516.2000.0016.2556,0220.08%
2022/01/252.116.45516.3516.30-2.96,060-0.05%
2022/01/24216.7000.0016.7026,0400.03%
2022/01/216.116.9000.0016.906.16,0610.10%
2022/01/2000.00217.2517.10-26,091-0.03%
2022/01/19517.05117.0017.0546,1860.06%
2022/01/172.616.8700.0017.052.66,2460.04%
2022/01/1400.00316.9316.95-36,272-0.05%
2022/01/130.117.1000.0017.150.16,2660.00%
2022/01/1200.00317.1017.10-36,366-0.05%
2022/01/1100.001317.2517.10-136,459-0.20%
2022/01/10217.0500.0017.0526,5870.03%
2022/01/072817.1400.0017.05286,5960.42%
2022/01/061717.25217.2317.25156,5680.23%
2022/01/0513117.3500.0017.351316,6021.98% 大買/鉅額交易
2022/01/03217.252.117.4017.30-0.16,6530.00%
2021/12/30517.602.817.6317.602.26,6620.03%
2021/12/29417.6619.117.7017.70-15.16,706-0.23%
2021/12/286.117.4400.0017.356.16,7770.09%
2021/12/27617.35217.3817.3546,8420.06%
2021/12/241117.35217.3017.3596,8490.13%
2021/12/232317.482917.4717.45-66,892-0.09%
2021/12/221517.2200.0017.15156,7790.22%
2021/12/211117.20117.1017.20106,7820.15%
2021/12/20917.20317.2017.2066,7770.09%
2021/12/170.717.20317.1517.40-2.36,777-0.03%
2021/12/168.417.31617.2917.402.46,7930.03%
2021/12/15217.2000.0017.4026,8010.03%
2021/12/14917.221017.1117.10-16,761-0.02%
2021/12/1312.117.462517.4717.45-12.96,698-0.19%
2021/12/1071.917.1213517.0717.20-63.16,634-0.95% 大賣/
2021/12/092018.631318.5618.4076,1110.11%
2021/12/0800.00218.1018.05-25,885-0.03%
2021/12/071818.2100.0018.25185,8680.31%
2021/12/066.517.9500.0017.956.55,8860.11%
2021/12/03418.0600.0018.0545,8570.07%
2021/12/02418.18417.9918.0005,8230.00%
2021/12/01618.3000.0018.3065,7610.10%
2021/11/307.118.62418.5518.353.15,7230.05%
2021/11/2911.319.231118.9518.800.35,6160.01%
2021/11/2611.119.861420.0319.70-2.95,455-0.05%
2021/11/253219.7415.919.7519.8516.15,2300.31%
2021/11/241.219.2823.919.2119.35-22.74,973-0.46%
2021/11/2323019.21241.919.0918.70-11.94,779-0.25% 大買/大賣/
2021/11/22318.3724.918.4818.40-21.94,625-0.47%
2021/11/190.517.9000.0017.850.54,5150.01%
2021/11/181118.08118.1518.05104,5920.22%
2021/11/17117.653.717.6718.15-2.74,642-0.06%
2021/11/163.217.704.117.7017.65-0.94,609-0.02%
2021/11/157.417.741.517.6717.7064,6560.13%
2021/11/12618.01418.0418.0024,7310.04%
2021/11/1100.0057.818.1218.10-57.84,996-1.16%
2021/11/1016.618.3221.118.2618.25-4.55,867-0.08%
2021/11/0913.519.072619.0019.00-12.55,977-0.21%
2021/11/0836.719.323119.4219.155.76,4810.09%
2021/10/2811618.031017.9417.701066,3201.68% 大買/鉅額交易
2021/10/27117.25117.2017.3006,0330.00%
2021/10/263417.3400.0017.25346,0820.56%
2021/10/25417.44617.4317.50-26,095-0.03%
2021/10/22317.7500.0017.7536,1220.05%
2021/10/2100.00117.8517.75-16,169-0.02%
2021/10/20417.9000.0017.7046,2710.06%
2021/10/19117.95218.0017.95-16,353-0.02%
2021/10/18117.7500.0017.6016,5430.02%
2021/10/153.117.6100.0017.553.16,6180.05%
2021/10/14217.35517.5517.55-36,716-0.04%
2021/10/121917.95318.0017.70166,8590.23%
2021/10/083117.90517.7717.90266,8890.38%
2021/10/07217.601917.5817.75-177,039-0.24%
2021/10/05416.75216.8516.8527,6630.03%
2021/10/04316.7000.0016.6537,9470.04%
2021/10/01816.97117.0016.9078,7900.08%
2021/09/3000.00517.4017.40-59,046-0.06%
2021/09/29417.3500.0017.3049,0770.04%
2021/09/281217.801217.8917.7509,1270.00%
2021/09/271217.731317.8717.95-19,161-0.01%
2021/09/2400.00717.4417.50-79,097-0.08%
2021/09/231016.9300.0016.95109,0850.11%
2021/09/22416.8400.0016.8049,2570.04%
2021/09/1700.00317.2517.35-39,564-0.03%
2021/09/1400.001117.4817.35-119,743-0.11%
2021/09/13217.30917.4117.35-79,774-0.07%
2021/09/1000.00117.2517.20-19,781-0.01%
2021/09/0900.00116.9016.95-19,892-0.01%
2021/09/08216.7500.0016.75210,0020.02%
2021/09/07117.351317.1217.05-1210,057-0.12%
2021/09/06416.76316.6216.60110,0260.01%
2021/09/0200.00417.1417.10-410,118-0.04%
2021/09/0100.00117.3017.45-110,175-0.01%
2021/08/27317.15517.2017.05-210,526-0.02%
2021/08/26116.90117.0016.90010,5770.00%
2021/08/2500.00916.8916.90-910,700-0.08%
2021/08/24116.8500.0016.65110,8280.01%
2021/08/20616.6500.0016.55611,4340.05%
2021/08/19216.953.116.9516.80-1.111,559-0.01%
2021/08/18317.05616.7817.30-311,651-0.03%
2021/08/17617.00316.9016.90311,9170.03%
2021/08/163816.97116.9517.003712,0750.31%
2021/08/13717.485317.5417.40-4612,140-0.38%
2021/08/12117.7000.0017.80112,2230.01%
2021/08/11317.80117.6517.85212,4700.02%
2021/08/10317.972218.0617.90-1912,772-0.15%
2021/08/094818.54418.4618.354412,9070.34%
2021/08/0641518.8938318.9818.403213,1250.24% 大買/大賣/
2021/08/051617.81517.8717.751112,6120.09%
2021/08/042918.141117.8418.101812,9770.14%
2021/08/03517.0400.0017.05512,9540.04%
2021/08/025.117.005816.9017.20-52.913,147-0.40%
2021/07/30617.08217.1017.10413,4460.03%
2021/07/29217.5300.0017.55213,9610.01%
2021/07/28317.38517.3417.45-215,101-0.01%
2021/07/270.917.8000.0017.700.917,4030.01%
2021/07/2600.0010718.0418.05-10717,862-0.60% 大賣/鉅額交易
2021/07/23518.00218.0017.80319,7420.02%
2021/07/22718.078017.9118.00-7321,381-0.34%
2021/07/2116517.543317.4417.1013221,4290.62% 大買/鉅額交易
2021/07/20917.536917.6817.40-6021,892-0.27%
2021/07/19317.954.117.9518.00-1.122,023-0.01%
2021/07/16218.3300.0018.25222,3600.01%
2021/07/15218.381818.4218.40-1622,645-0.07%
2021/07/142618.451618.6518.401022,9560.04%
2021/07/132718.884319.1818.80-1623,033-0.07%
2021/07/1214918.5616018.4518.45-1122,822-0.05% 大買/大賣/
2021/07/092518.286718.3818.30-4223,692-0.18%
2021/07/08206.118.3118818.5118.7018.124,1140.08% 大買/大賣/
2021/07/07217.881417.9517.75-1223,515-0.05%
2021/07/06117.451517.5317.45-1423,583-0.06%
2021/07/051117.552217.5517.60-1124,268-0.05%
2021/07/02817.51517.4017.35324,4340.01%
2021/07/011817.432117.2617.20-324,522-0.01%
2021/06/30317.371017.3517.40-724,685-0.03%
2021/06/291717.4100.0017.301724,7720.07%
2021/06/282517.68317.8018.002224,8000.09%
2021/06/25517.23317.2817.05224,6360.01%
2021/06/242417.041517.2517.25924,7670.04%
2021/06/23116.852017.0016.90-1924,969-0.08%
2021/06/225.116.742616.8916.60-20.925,071-0.08%
2021/06/21416.74716.6516.70-325,474-0.01%
2021/06/18217.55717.2117.20-526,832-0.02%
2021/06/17517.60517.5017.45028,1380.00%
2021/06/15217.20117.2017.30131,4400.00%
2021/06/11417.28417.1017.05032,4680.00%
2021/06/10517.16317.0817.10232,9190.01%
2021/06/09517.49217.7017.40332,9260.01%
2021/06/081618.10618.2817.851032,8660.03%
2021/06/0700.002117.8018.05-2132,765-0.06%
2021/06/04517.82217.9017.55332,5570.01%
2021/06/03318.00518.0817.85-232,479-0.01%
2021/06/02617.8311.317.8517.75-5.332,455-0.02%
2021/06/011417.851317.8017.85132,4040.00%
2021/05/312418.112518.2517.95-132,4090.00%
2021/05/282017.382217.4017.60-232,590-0.01%
2021/05/27917.082816.9416.90-1932,471-0.06%
2021/05/263.316.721116.6216.75-7.732,336-0.02%
2021/05/252916.88616.7316.602332,2260.07%
2021/05/241516.211416.1516.40131,9350.00%
2021/05/21415.641015.7115.75-631,757-0.02%
2021/05/203215.4500.0015.203231,5980.10%
2021/05/19615.54916.0116.05-331,422-0.01%
2021/05/185915.521215.5715.804731,1430.15%
2021/05/1727.114.6900.0014.4027.130,8480.09%
2021/05/141616.24590.115.8616.00-574.130,574-1.88% 大賣/鉅額交易
2021/05/13415.133415.6315.65-3030,061-0.10%
2021/05/1218016.8219516.9415.80-1529,673-0.05% 大買/大賣/
2021/05/1111217.7793.317.9217.5518.829,0890.06% 大買/
2021/05/102919.193819.1919.10-928,538-0.03%
2021/05/07719.11119.4519.50628,3780.02%
2021/05/061419.337220.0119.05-5828,024-0.21%
2021/05/0514220.239220.1619.905027,4130.18% 大買/
2021/05/04166.320.10170.319.6020.95-426,231-0.02% 大買/大賣/
2021/05/032019.261519.3719.05523,8520.02%
2021/04/2917021.105221.6520.0511823,3410.51% 大買/鉅額交易
2021/04/289619.8717220.1321.00-7621,346-0.36% 大賣/
2021/04/272919.02519.0719.102419,6560.12%
2021/04/262019.36519.3319.151519,3380.08%
2021/04/23418.68218.2518.60218,8050.01%
2021/04/22918.828218.4218.30-7318,602-0.39%
2021/04/212219.165519.3619.00-3318,175-0.18%
2021/04/201118.942218.9619.05-1117,842-0.06%
2021/04/191218.851419.0318.85-217,437-0.01%
2021/04/1692.318.91818.9418.8084.317,1270.49%
2021/04/1517220.0118220.0819.15-1016,792-0.06% 大買/大賣/
2021/04/142618.184218.4719.00-1615,744-0.10%
2021/04/13118.10319.0018.10-215,132-0.01%
2021/04/121418.456218.6018.50-4814,913-0.32%
2021/04/093119.796719.0318.55-3614,580-0.25%
2021/04/08918.72519.1018.90413,8910.03%
2021/04/073818.801118.7119.002713,6570.20%
2021/04/06418.531618.5118.60-1213,521-0.09%
2021/04/017218.49918.2118.256313,3510.47%
2021/03/313018.2760.118.3718.25-30.113,219-0.23%
2021/03/3023617.732117.9017.9521513,0241.65% 大買/鉅額交易
2021/03/2910817.291217.2517.309612,8690.75% 大買/
2021/03/2625816.961516.8516.6024312,7651.90% 大買/鉅額交易
2021/03/251816.55216.6016.651612,5210.13%
2021/03/244216.815116.8316.80-912,443-0.07%
2021/03/2318119.0175218.1517.90-57112,108-4.72% 大買/大賣/鉅額交易
2021/03/2219819.42238.319.4619.85-40.310,757-0.37% 大買/大賣/
2021/03/1916117.1428217.1618.10-1219,341-1.30% 大買/大賣/鉅額交易
2021/03/1822416.1422616.3316.65-27,951-0.02% 大買/大賣/
2021/03/178714.813514.8815.50525,9230.88%
2021/03/164113.757713.4114.10-364,929-0.73%
2021/03/1522012.99213.1012.852184,5304.81% 大買/鉅額交易
2021/03/1210112.6000.0012.651014,5012.24% 大買/鉅額交易
2021/03/1100.00512.5512.55-54,812-0.10%
2021/03/1000.00512.5012.50-55,125-0.10%
2021/03/09412.651.312.4412.452.75,2420.05%
2021/03/08212.753.212.5912.50-1.25,429-0.02%
2021/03/05412.3800.0012.3545,5220.07%
2021/03/04612.62112.7012.7055,5070.09%
2021/03/0317512.896412.8912.851115,3752.06% 大買/鉅額交易
2021/03/0200.000.111.9012.05-0.14,7980.00%
2021/02/2600.00111.8511.85-15,033-0.02%
2021/02/24111.7000.0011.6515,3820.02%
2021/02/23211.55111.6011.6015,3820.02%
2021/02/18111.2000.0011.3515,4720.02%
2021/02/0300.00111.3511.25-15,671-0.02%
2021/02/0200.00111.1011.10-15,743-0.02%
2021/01/2900.0011.111.2511.15-11.15,801-0.19%
2021/01/21111.3500.0011.3015,8300.02%
2021/01/2000.00111.5011.25-15,819-0.02%
2021/01/1900.002011.7511.70-205,752-0.35%
2021/01/1800.00111.6511.65-15,830-0.02%
2021/01/15211.5312.411.5711.55-10.45,804-0.18%
2021/01/13111.8000.0011.8015,7700.02%
2021/01/12111.651211.7511.60-115,872-0.19%
2021/01/08111.8500.0011.9015,9260.02%
2021/01/06111.851011.7111.65-96,278-0.14%
2021/01/055112.2500.0012.25516,2880.81%
2021/01/045112.4500.0012.45516,2190.82%
2020/12/31112.35112.5012.5006,1690.00%
2020/12/30112.451212.4512.40-116,178-0.18%
2020/12/29212.4000.0012.4026,1540.03%
2020/12/28812.45712.3612.4016,1130.02%
2020/12/25412.2000.0012.2046,0360.07%
2020/12/2400.00412.1812.15-46,009-0.07%
2020/12/2300.00111.8012.10-15,988-0.02%
2020/12/22111.952112.3511.85-205,965-0.34%
2020/12/21312.002012.2812.30-175,916-0.29%
2020/12/186512.37412.4012.35615,8761.04%
2020/12/17212.651912.5112.60-175,789-0.29%
2020/12/16512.30812.3012.20-35,681-0.05%
2020/12/15111.9500.0012.0015,6240.02%
2020/12/10212.00912.1012.10-75,643-0.12%
2020/12/09712.18312.3512.4045,6000.07%
2020/12/0815.512.34112.2512.2514.55,5490.26%
2020/12/074812.73812.4512.50405,5080.73%
2020/12/04412.858.112.7412.70-4.15,284-0.08%
2020/12/03212.20312.1012.00-14,955-0.02%
2020/12/02011.9512.211.9511.85-12.24,874-0.25%
2020/12/014111.69311.9511.80384,7400.80%
2020/11/3000.00211.5511.50-24,709-0.04%
2020/11/270.111.652511.5511.55-254,652-0.54%
2020/11/2600.005811.5011.50-584,642-1.25%
2020/11/255911.7600.0011.65594,6031.28%
2020/11/241811.6900.0011.60184,3390.41%
2020/11/236111.526311.4811.30-24,213-0.05%
2020/11/190.110.90510.9010.95-54,055-0.12%
2020/11/18210.8000.0010.7523,9700.05%
2020/11/1700.00510.7010.75-53,950-0.13%
2020/11/131810.86211.0010.70164,0710.39%
2020/11/1000.00210.8010.90-23,875-0.05%
2020/10/30110.2500.0010.2015,2520.02%
2020/10/2800.00610.5810.50-65,396-0.11%
2020/10/23410.65510.6010.70-15,422-0.02%
2020/10/201010.981010.8010.7505,5280.00%
2020/10/1900.004210.4710.75-425,402-0.78%
2020/10/165.110.6000.0010.405.15,3850.09%
2020/10/145811.11811.0011.00505,5240.91%
2020/10/13210.451010.5710.70-85,535-0.14%
2020/10/121010.1000.0010.20105,9300.17%
2020/09/3000.000.29.899.88-0.26,5000.00%
2020/09/171710.461210.3810.4556,7790.07%
2020/09/150.110.4000.0010.400.16,6840.00%
2020/09/10410.8500.0010.8046,7870.06%
2020/09/09210.80310.8310.85-16,740-0.01%
2020/09/0400.00110.6510.65-16,616-0.02%
2020/09/03410.84310.8810.8016,5700.02%
2020/09/02810.551.110.5510.606.96,4340.11%
2020/08/31110.6000.0010.5516,4500.02%
2020/08/28110.3500.0010.4516,4520.02%
2020/08/271410.6600.0010.50146,4700.22%
2020/08/2500.00510.3110.30-56,329-0.08%
2020/08/2029.7189.839.79-66,273-0.10%
2020/08/1800.001110.2510.30-116,114-0.18%
2020/08/17510.351010.3010.35-56,091-0.08%
2020/08/1400.00510.2510.25-56,057-0.08%
2020/08/121010.0510.510.1510.20-0.56,022-0.01%
2020/08/1123.110.3020.110.3610.5535,9180.05%
2020/08/10610.35710.2710.30-15,834-0.02%
2020/08/07310.151310.2610.20-105,773-0.17%
2020/08/062210.89710.6710.50155,6290.27%
2020/08/051310.532110.5810.60-85,128-0.16%
2020/08/0400.00110.0010.10-14,462-0.02%
2020/08/03209.5500.009.61204,3480.46%
2020/07/3159.3900.009.4454,2980.12%
2020/07/2900.0058.969.45-54,273-0.12%
2020/07/2800.0019.258.96-14,173-0.02%
2020/07/2400.00149.619.47-144,117-0.34%
2020/07/2200.0029.759.71-24,036-0.05%
2020/07/2179.7959.929.7423,9820.05%
2020/07/20229.40309.489.60-83,886-0.21%
2020/07/174710.1253.910.459.96-6.93,718-0.18%
2020/07/166710.421110.2610.50563,3921.65%
2020/07/15209.4969.519.59142,8610.49%
2020/07/1438.8068.728.72-32,492-0.12%
2020/07/1358.6500.008.7152,4730.20%
2020/07/1058.38168.378.45-112,442-0.45%
2020/07/09188.66718.438.49-532,398-2.21%
2020/07/08758.2688.238.27672,2802.94%
2020/07/0718.2038.168.14-22,254-0.09%
2020/07/0658.2828.208.2332,2710.13%
2020/07/0338.1000.008.0732,2250.13%
2020/07/025.38.1000.008.105.32,2190.24%
2020/07/0100.00108.078.07-102,210-0.45%
2020/06/3000.0018.118.03-12,206-0.05%
2020/06/2900.0028.118.12-22,184-0.09%
2020/06/2200.0018.088.03-11,917-0.05%
2020/06/19508.24558.368.12-51,922-0.26%
2020/06/1858.0500.008.1451,8200.27%
2020/06/1700.0017.567.66-11,716-0.06%
2020/06/1637.5367.537.54-31,729-0.17%
2020/06/1517.3327.417.34-11,782-0.06%
2020/06/1237.4327.487.4811,7880.06%
2020/06/11247.8827.657.73221,8241.21%
2020/06/1027.9700.007.9721,8050.11%
2020/06/0800.0047.757.78-41,847-0.22%
2020/06/0500.0037.727.75-31,832-0.16%
2020/06/0467.6617.647.6151,8180.27%
2020/06/0347.5747.537.6001,7900.00%
2020/06/0227.4500.007.3421,7300.12%
2020/06/0117.2400.007.2711,7210.06%
2020/05/2617.2300.007.2411,7740.06%
2020/05/25127.1900.007.20121,7870.67%
2020/05/22157.3400.007.33151,8250.82%
2020/05/2127.4927.477.4101,8310.00%
2020/05/2017.3817.407.3601,8190.00%
2020/05/19327.1800.007.16321,7751.80%
2020/05/1817.0700.007.0511,7690.06%
2020/05/1517.0500.007.0511,7820.06%
2020/05/1400.00157.107.13-151,774-0.85%
2020/05/1327.3600.007.3521,7470.11%
2020/05/0727.4400.007.4021,7470.11%
2020/05/06107.3500.007.32101,7760.56%
2020/05/0527.3800.007.4021,7940.11%
2020/05/0427.5500.007.3521,8010.11%
2020/04/3057.6800.007.6951,7930.28%
2020/04/29207.41227.477.44-21,785-0.11%
2020/04/2757.2100.007.2251,8240.27%
2020/04/2200.000.17.156.95-0.11,8320.00%
2020/04/2100.0026.916.88-21,832-0.11%
2020/04/171.27.3527.397.22-0.81,811-0.05%
2020/04/1617.2200.007.2511,7890.06%
2020/04/1317.2000.007.1911,7550.06%
2020/04/09507.2327.247.25481,7572.73%
2020/04/0136.5726.636.6011,7270.06%
2020/03/2306.1500.006.1401,6600.00%
2020/03/2000.00156.416.44-151,653-0.91%
2020/03/1926.08126.096.00-101,642-0.61%
2020/03/181.46.7426.716.66-0.61,577-0.04%
2020/03/1700.00506.616.71-501,562-3.20%
2020/03/1627.47107.467.17-81,494-0.54%
2020/03/13327.3917.397.42311,4832.09%
2020/03/1200.00168.258.20-161,415-1.13%
2020/03/1058.3900.008.4251,3660.37%
2020/03/0619.0000.009.0011,3130.08%
2020/03/0229.0200.008.9221,2670.16%
2020/02/2629.3700.009.3621,2040.17%
2020/02/1829.6529.669.6701,1100.00%
2020/02/1700.0029.749.73-21,101-0.18%
2020/02/1329.8400.009.8421,0940.18%
2020/02/1200.0029.789.86-21,109-0.18%
2020/02/1119.6700.009.6811,1170.09%
2020/02/1039.6029.599.5611,1120.09%
2020/02/0719.8419.909.8001,0760.00%
2020/02/0419.95310.009.98-2997-0.20%
2020/02/0349.9100.009.8849870.41%
2020/01/31110.351810.2710.30-17955-1.78%
2020/01/30210.3000.0010.2029510.21%
2020/01/2000.00210.9010.85-2895-0.22%
2020/01/1700.00310.8010.80-3887-0.34%
2020/01/16310.8500.0010.8038740.34%
2020/01/15210.7000.0010.7028680.23%
2020/01/14410.8000.0010.7548670.46%
2020/01/1300.00610.7010.70-6869-0.69%
2020/01/10510.6500.0010.6558700.57%
2020/01/0800.00510.6510.65-5880-0.57%
2020/01/06410.8000.0010.7048950.45%
2020/01/032310.8800.0010.95238892.58%
2020/01/021011.00111.0011.0098721.03%
2019/12/1900.00210.8510.85-21,023-0.20%
2019/12/130.210.5500.0010.600.21,0420.02%
2019/11/28510.7500.0010.6551,0300.49%
2019/11/2100.00110.6010.60-11,048-0.10%
2019/11/15110.6500.0010.7011,0490.10%
2019/11/0500.00111.1011.10-11,046-0.10%
2019/11/0100.00510.9510.95-51,051-0.48%
2019/10/3000.00511.1011.15-51,062-0.47%
2019/10/280.511.2000.0011.250.51,0680.05%
2019/10/2300.00311.4511.40-31,084-0.28%
2019/10/2200.00111.3511.35-11,135-0.09%
2019/10/14111.4500.0011.5011,1100.09%
2019/10/080.211.50111.5511.55-0.81,113-0.07%
2019/10/01111.50411.5011.45-31,183-0.25%
2019/09/27111.6000.0011.5511,1790.08%
2019/09/25111.90112.0012.1001,1220.00%
2019/09/24111.8000.0011.5519980.10%
2019/09/19111.352.111.3011.30-1.1931-0.11%
2019/09/0900.00311.0011.00-31,018-0.29%
2019/09/05410.98611.0010.95-21,010-0.20%
2019/09/0400.00210.9511.00-21,001-0.20%
2019/09/03510.8500.0010.9051,0170.49%
2019/09/02310.80410.9010.90-11,024-0.10%
2019/08/3000.001010.8010.85-101,023-0.98%
2019/08/29210.6500.0010.7021,0150.20%
2019/08/28210.6800.0010.6521,0140.20%
2019/08/1900.001010.9911.05-101,114-0.90%
2019/08/16510.9000.0010.9051,1140.45%
2019/08/1400.00110.9511.00-11,141-0.09%
2019/08/13410.7800.0010.8041,1000.36%
2019/08/06110.40310.5210.55-21,132-0.18%
2019/08/0500.000.110.7010.65-0.11,1320.00%
2019/08/02610.8800.0010.8561,1420.52%
2019/07/292011.351011.3011.40101,1410.88%
2019/07/2500.00511.3011.30-51,144-0.44%
2019/07/24511.4500.0011.3551,1440.44%
2019/07/2200.00111.3511.35-11,087-0.09%
2019/07/1600.001211.3011.30-121,089-1.10%
2019/07/1000.0012.311.5811.50-12.31,154-1.06%
2019/07/0900.00111.5011.50-11,183-0.08%
2019/07/0800.00111.2011.20-11,155-0.09%
2019/07/051011.1500.0011.20101,1560.86%
2019/07/0300.00411.0011.05-41,186-0.34%
2019/06/24211.1500.0011.1021,2210.16%
2019/06/2100.00711.0810.95-71,213-0.58%
2019/06/20110.6000.0010.6511,1160.09%
2019/06/10110.45310.4510.45-21,172-0.17%
2019/06/04110.5500.0010.5011,1770.08%
2019/05/30310.4800.0010.4531,1660.26%
2019/05/29510.7000.0010.5051,1540.43%
2019/05/28110.7000.0010.7011,1290.09%
2019/05/1600.00111.2011.15-11,145-0.09%
2019/05/15211.1800.0011.2021,1430.17%
2019/05/1400.001511.0011.10-151,155-1.30%
2019/05/1000.00211.6511.45-21,143-0.17%
2019/05/09111.65211.6311.65-11,131-0.09%
2019/05/0800.00111.7511.75-11,121-0.09%
2019/05/0700.00111.9011.90-11,124-0.09%
2019/05/0600.00111.8011.80-11,126-0.09%
2019/05/0300.00211.9711.95-21,118-0.18%
2019/04/3000.00111.9511.95-11,105-0.09%
2019/04/2900.00811.9511.95-81,104-0.72%
2019/04/2500.00112.2012.20-11,101-0.09%
2019/04/23412.20112.1512.2031,0910.27%
2019/04/221012.10812.1012.1021,0870.18%
2019/04/19412.14112.2512.1531,0780.28%
2019/04/18412.1000.0012.1041,0720.37%
2019/04/17212.2500.0012.3021,0460.19%
2019/04/1600.003012.1012.10-301,010-2.97%
2019/04/0800.00111.8511.90-1955-0.10%
2019/04/0300.001111.9011.80-11949-1.16%
2019/03/2800.00111.8511.85-1921-0.11%
2019/03/220.312.1000.0012.150.39190.03%
2019/03/192012.3000.0012.25208882.25%
2019/03/15512.60312.5512.4028680.23%
2019/02/27312.4500.0012.3539240.32%
2019/02/25212.60912.4012.60-7904-0.77%
2019/02/221012.1000.0012.20108751.14%
2019/02/20312.45312.4212.2508620.00%
2019/02/1800.001.312.1012.15-1.3828-0.16%
2019/02/1300.00111.8011.90-1803-0.12%
2019/02/1100.00811.7011.65-8778-1.03%
2019/01/3000.00211.6511.65-2787-0.25%
2019/01/292511.6200.0011.60257853.18%
2019/01/2800.00111.7011.75-1780-0.13%
2019/01/230.111.501011.6011.55-9.9775-1.28%
2019/01/22211.5500.0011.5527770.26%
2019/01/21111.6000.0011.6017820.13%
2019/01/1700.00511.8011.70-5803-0.62%
2019/01/1500.00211.6511.60-2795-0.25%
2019/01/1100.00111.6011.60-1803-0.12%
2019/01/0900.001011.7511.70-10815-1.23%
2019/01/0800.00911.6511.55-9821-1.10%
2019/01/0700.001111.7011.65-11830-1.33%
2019/01/0300.00111.3511.35-1839-0.12%
2019/01/02111.2000.0011.2018290.12%
2018/12/25211.1800.0011.2028650.23%
2018/12/2400.00111.5011.50-1866-0.12%
2018/12/2000.00411.7011.65-4962-0.42%
2018/12/17211.9500.0011.9029800.20%
2018/12/14211.9000.0011.8529570.21%
2018/12/11911.83411.7911.7559530.52%
2018/12/06111.8000.0011.8019560.10%
2018/12/0400.00112.2512.20-1943-0.11%
2018/11/3000.0011.112.0612.25-11.1922-1.20%
2018/11/29111.95111.9012.0509130.00%
2018/11/26111.8000.0011.8519110.11%
2018/11/2000.00111.8011.80-1920-0.11%
2018/11/19211.9500.0011.9029180.22%
2018/11/09112.0500.0012.1519290.11%
2018/11/06111.9500.0012.0019470.11%
2018/11/0200.00112.0012.00-1956-0.10%
2018/10/26311.3500.0011.3039590.31%
2018/10/25211.5000.0011.5029520.21%
2018/10/2300.00111.7511.80-1947-0.11%
2018/10/1700.001512.0012.00-151,006-1.49%
2018/10/151511.7000.0011.65151,0071.49%
2018/10/113411.781012.1311.60241,0152.36%
2018/10/08112.7500.0012.8019880.10%
2018/10/0300.002613.3513.15-26981-2.65%
2018/10/021513.4200.0013.35159881.52%
2018/09/282013.602213.6213.45-21,043-0.19%
2018/09/27213.003.413.1913.20-1.4972-0.14%
2018/09/25712.8000.0012.8079500.74%
2018/09/19212.8500.0012.9029760.20%
2018/09/1300.00112.8012.80-11,095-0.09%
2018/09/10212.5500.0012.6521,2960.15%
2018/09/0600.00313.1013.05-31,467-0.20%
2018/09/0500.00313.3013.25-31,642-0.18%
2018/09/04513.31213.3013.3031,6890.18%
2018/09/0300.00213.0813.15-21,697-0.12%
2018/08/310.212.9000.0012.900.21,7060.01%
2018/08/3000.00612.8012.80-61,815-0.33%
2018/08/29112.8000.0012.7011,8310.05%
2018/08/2800.00212.7012.70-21,838-0.11%
2018/08/23212.6500.0012.6522,0390.10%
2018/08/22212.7000.0012.6522,0410.10%
2018/08/17212.6500.0012.6522,0700.10%
2018/08/1300.001612.6212.65-162,086-0.77%
2018/08/10113.0500.0013.0512,0720.05%
2018/08/09113.0500.0013.0512,0700.05%
2018/07/30113.1000.0013.1512,1200.05%
2018/07/27213.1500.0013.1522,1240.09%
2018/07/2600.00113.0013.00-12,077-0.05%
2018/07/20112.95213.0512.85-12,149-0.05%
2018/07/16413.28313.2513.2512,1650.05%
2018/07/13113.0000.0013.0512,1710.05%
2018/07/0500.001513.2513.10-152,180-0.69%
2018/07/04213.3000.0013.2522,2160.09%
2018/07/03213.30313.2713.20-12,237-0.04%
2018/06/2500.00114.2514.20-12,569-0.04%
2018/06/22114.3500.0014.3012,7340.04%
2018/06/211014.6000.0014.50102,6850.37%
2018/06/201414.831214.7714.8022,6640.08%
2018/06/19214.30114.3014.2012,5570.04%
2018/06/15414.411514.4314.55-112,540-0.43%
2018/06/14814.21714.2714.5512,4580.04%
2018/06/13314.18814.3514.55-52,392-0.21%
2018/06/1200.00313.8313.90-32,280-0.13%
2018/06/11613.6000.0013.4562,2350.27%
2018/06/07713.80713.8913.8002,2100.00%
2018/06/061013.3500.0013.35102,1110.47%
2018/06/0500.00413.3013.30-42,104-0.19%
2018/06/04213.4500.0013.4522,0990.10%
2018/06/01713.381013.4113.35-32,079-0.14%
2018/05/31212.7300.0012.8521,9690.10%
2018/05/28313.00513.0012.95-21,983-0.10%
2018/05/24413.0000.0012.9541,9960.20%
2018/05/21512.80012.8012.8552,0550.24%
2018/05/18112.650.112.7012.700.92,0830.04%
2018/05/1700.00112.6512.65-12,130-0.05%
2018/05/0700.001013.0013.00-102,706-0.37%
2018/05/03613.1500.0013.1062,9460.20%
2018/05/021113.405013.3013.50-392,954-1.32%
2018/04/302012.7000.0012.75202,9400.68%
2018/04/2700.00412.4012.40-42,948-0.14%
2018/04/2600.00112.3512.30-12,981-0.03%
2018/04/24112.55212.6512.60-13,012-0.03%
2018/04/2300.00312.9513.00-33,009-0.10%
2018/04/19313.25113.2513.1523,0890.06%
2018/04/181013.0000.0013.00103,0740.33%
2018/04/171413.0100.0013.05143,0800.45%
2018/04/1600.00513.8013.50-53,045-0.16%
2018/04/13413.7900.0013.8043,0440.13%
2018/04/1200.00113.8513.75-13,069-0.03%
2018/04/111213.7500.0013.75123,0770.39%
2018/04/1000.00113.7013.50-13,076-0.03%
2018/03/314914.11714.0914.15423,0181.39%
2018/03/30913.861413.8013.90-52,986-0.17%
2018/03/291214.35614.1814.2062,8840.21%
2018/03/282114.62314.5514.60182,7940.64%
2018/03/272215.202315.1315.05-12,729-0.04%
2018/03/26215.8500.0015.9022,5510.08%
2018/03/232815.9800.0015.95282,5441.10%
2018/03/221016.30516.1516.1552,5180.20%
2018/03/21116.2500.0016.2512,5230.04%
2018/03/20116.25116.2516.4002,5310.00%
2018/03/19116.3500.0016.4012,5260.04%
2018/03/16916.3800.0016.4092,5400.35%
2018/03/14316.531016.5516.60-72,653-0.26%
2018/03/12316.55116.5016.5522,6950.07%
2018/03/08116.50716.5016.50-62,746-0.22%
2018/03/0700.001016.6516.50-102,756-0.36%
2018/03/061116.6400.0016.55112,7820.40%
2018/03/05116.6500.0016.6512,7700.04%
2018/03/0100.00116.9516.85-12,845-0.04%
2018/02/26117.15117.1017.1002,8940.00%
2018/02/23117.30217.2317.20-12,903-0.03%
2018/02/22217.08117.0517.1012,9470.03%
2018/02/21116.9500.0017.0013,1120.03%
2018/02/0900.00716.6916.85-73,125-0.22%
2018/02/08216.95717.1017.10-53,091-0.16%
2018/02/07116.50216.6516.60-13,009-0.03%
2018/02/06416.301016.0616.10-63,026-0.20%
2018/02/05516.70116.5016.9542,9390.14%
2018/02/02317.080.217.1017.102.82,8780.10%
2018/02/01617.140.617.0517.055.42,8790.19%
2018/01/3100.00517.5017.45-52,869-0.17%
2018/01/30417.69217.6317.3522,8350.07%
2018/01/29117.503417.4917.60-332,781-1.19%
2018/01/2600.00216.9016.95-22,581-0.08%
2018/01/24216.70316.8016.80-12,583-0.04%
2018/01/23516.85516.8316.8502,5680.00%
2018/01/22416.91116.9416.9032,5570.12%
2018/01/1900.001216.8416.80-122,547-0.47%
2018/01/18316.8000.0016.8032,5440.12%
2018/01/17616.801016.9016.80-42,565-0.16%
2018/01/161016.7300.0016.70102,5470.39%
2018/01/15116.85916.9216.65-82,560-0.31%
2018/01/1200.001316.5116.50-132,547-0.51%
2018/01/11516.25116.2516.2542,6100.15%
2018/01/101016.4000.0016.45102,6220.38%
2018/01/091416.66216.5516.55122,6620.45%
2018/01/08116.70216.6516.65-12,706-0.04%
2018/01/0500.001016.5516.60-102,717-0.37%
2018/01/0400.00616.5516.50-62,807-0.21%
2018/01/02216.5000.0016.5023,2810.06%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章