• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    302張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22121.3000.0021.3014720.21%
2024/11/19121.0500.0021.0515100.20%
2024/11/1400.00120.6020.55-1554-0.18%
2024/11/08121.8500.0021.5516140.17%
2024/10/29121.6000.0021.5017340.14%
2024/10/24222.2800.0022.2027760.26%
2024/10/17222.7000.0022.6028660.23%
2024/10/16122.15122.1522.1509100.00%
2024/10/15122.10322.1222.15-2935-0.21%
2024/10/14121.4000.0021.8019410.11%
2024/10/0900.00320.6520.50-3982-0.31%
2024/10/08420.6900.0020.5041,0130.39%
2024/09/2600.000.120.2520.00-0.11,234-0.01%
2024/09/200.119.7000.0019.800.11,3110.01%
2024/09/18120.0000.0019.8511,3510.07%
2024/09/1300.00120.1020.05-11,375-0.07%
2024/09/12220.0500.0020.0021,3910.14%
2024/09/1000.00220.5020.25-21,409-0.14%
2024/08/3000.00422.3022.60-41,669-0.24%
2024/08/2200.00522.1822.10-52,118-0.24%
2024/08/212.222.125.222.2722.25-2.92,158-0.14%
2024/08/203.322.546.222.6422.40-2.92,190-0.13%
2024/08/16123.0500.0023.0512,3610.04%
2024/08/145.223.4900.0023.055.22,7560.19%
2024/08/1200.000.223.4023.40-0.23,134-0.01%
2024/08/0900.00222.6822.25-23,208-0.06%
2024/08/08122.05122.3022.1003,2110.00%
2024/08/071122.613.222.5222.707.83,2310.24%
2024/08/060.221.251021.3021.45-9.83,239-0.30%
2024/08/055.221.61421.8021.501.23,2280.04%
2024/08/0216.224.8300.0023.8516.23,2590.50%
2024/08/01225.8524.226.0925.95-22.23,286-0.67%
2024/07/31425.21125.2525.1033,3000.09%
2024/07/30125.2500.0025.5013,3550.03%
2024/07/292225.5125.226.5224.95-3.23,433-0.09%
2024/07/2611.224.9900.0025.5511.23,4400.33%
2024/07/23625.57325.8225.6533,4700.09%
2024/07/229.225.23125.3025.058.23,4920.23%
2024/07/19625.9200.0025.7563,5020.17%
2024/07/18726.2400.0026.2573,5160.20%
2024/07/1700.000.226.7526.80-0.23,536-0.01%
2024/07/162026.253225.9525.95-123,603-0.33%
2024/07/15525.30625.4525.40-13,657-0.03%
2024/07/12525.2700.0025.3553,7340.13%
2024/07/118.225.501225.7425.70-3.83,759-0.10%
2024/07/10526.8217.426.7626.10-12.43,749-0.33%
2024/07/0900.000.225.5026.00-0.23,7640.00%
2024/07/081025.4900.0025.50103,7550.27%
2024/07/051225.59325.6225.7593,7670.24%
2024/07/04925.172325.6425.05-143,771-0.37%
2024/07/0300.00724.0124.05-73,682-0.19%
2024/07/0211.223.8300.0024.0011.23,6800.30%
2024/07/011124.565.124.9024.655.93,6520.16%
2024/06/260.223.85123.8023.95-0.83,637-0.02%
2024/06/25324.55124.4024.5523,5990.06%
2024/06/2400.00525.2924.35-53,603-0.14%
2024/06/2100.00324.6224.60-33,561-0.08%
2024/06/19124.5500.0024.4513,5280.03%
2024/06/14624.76724.8124.10-13,492-0.03%
2024/06/1300.00224.4524.35-23,452-0.06%
2024/06/12424.1500.0024.2543,4190.12%
2024/06/11324.27524.1124.05-23,419-0.06%
2024/06/071925.193825.4124.70-193,381-0.56%
2024/06/05123.2500.0023.3513,3040.03%
2024/06/0400.001323.7623.85-133,277-0.40%
2024/06/03423.511723.6123.55-133,230-0.40%
2024/05/312424.022624.2923.70-23,193-0.06%
2024/05/302323.171123.6023.00123,0600.39%
2024/05/29122.751422.5424.05-132,981-0.44%
2024/05/281321.90221.4021.90112,8470.39%
2024/05/271421.6200.0021.30142,8080.50%
2024/05/241722.1300.0021.90172,7700.61%
2024/05/23122.352022.3322.00-192,729-0.70%
2024/05/222823.261623.4923.40122,6520.45%
2024/05/211422.702423.4023.85-102,550-0.39%
2024/05/202223.132423.5123.40-22,415-0.08%
2024/05/172621.815422.3822.60-282,133-1.31%
2024/05/165219.9320.320.4720.5531.71,8801.68%
2024/05/154.118.6800.0018.704.11,7160.24%
2024/05/14117.90218.0017.85-11,628-0.06%
2024/05/130.117.75117.7017.85-0.91,631-0.06%
2024/05/1000.00117.9517.90-11,607-0.06%
2024/05/07218.8500.0018.7521,5260.13%
2024/05/0600.00318.8018.75-31,457-0.21%
2024/05/02318.6500.0018.6031,3530.22%
2024/04/29117.8000.0017.8511,2290.08%
2024/04/26517.3000.0017.2551,1790.42%
2024/04/250.217.4000.0017.250.21,1460.01%
2024/04/2400.00117.2516.95-11,115-0.09%
2024/04/23117.000.217.1017.150.81,0860.08%
2024/04/2200.00217.3517.35-21,042-0.19%
2024/04/19516.90216.7516.7539300.32%
2024/04/18317.151817.4017.20-15848-1.77%
2024/04/1700.00216.3516.60-2762-0.26%
2024/04/1600.00216.1516.00-2723-0.28%
2024/04/15216.40116.3516.4516840.15%
2024/04/1100.00415.8315.75-4613-0.65%
2024/04/10115.8000.0015.8015860.17%
2024/04/090.215.4500.0015.450.25410.03%
2024/04/080.215.3500.0015.350.25260.04%
2024/03/270.115.350.115.4015.300456-0.01%
2024/03/2500.00315.2515.25-3431-0.69%
2024/03/220.115.4500.0015.300.14180.02%
2024/03/20315.4000.0015.3534190.71%
2024/03/1900.00815.3915.35-8417-1.92%
2024/03/18215.4500.0015.4524100.49%
2024/03/1500.00115.6515.60-1411-0.24%
2024/03/13616.5700.0016.3063791.58%
2024/03/12116.8000.0016.8513670.27%
2024/03/111016.0000.0016.00103362.98%
2024/03/0600.00116.0016.05-1337-0.30%
2024/03/050.115.75115.7515.70-0.9340-0.26%
2024/03/04215.5500.0015.7023460.58%
2024/03/012.215.5300.0015.552.23440.63%
2024/02/22115.6500.0015.5512960.34%
2024/02/2000.00215.6315.60-2280-0.71%
2024/02/190.115.6500.0015.600.12770.04%
2024/02/1600.00315.5515.50-3270-1.11%
2024/02/02315.5000.0015.5032421.24%
2024/01/31115.5000.0015.5512360.42%
2024/01/30215.6000.0015.6522310.86%
2024/01/240.115.6000.0015.500.12180.02%
2024/01/190.215.7300.0015.550.22140.07%
2024/01/160.115.6000.0015.650.12090.02%
2024/01/15015.7500.0015.6502040.02%
2024/01/04015.8000.0015.7501950.02%
2023/12/180.115.9000.0015.850.11880.05%
2023/12/11015.8500.0015.8501730.02%
2023/12/07515.7500.0015.7551702.93%
2023/12/06515.8000.0015.7551682.97%
2023/12/04016.0000.0015.8501600.01%
2023/12/01515.9500.0015.9551513.30%
2023/11/30115.9000.0015.9011440.69%
2023/11/2900.002.115.9515.90-2.1133-1.55%
2023/11/21316.1000.0016.1531252.40%
2023/11/150.115.9500.0015.900.11190.08%
2023/11/02115.7000.0015.7011130.88%
2023/10/31115.7500.0015.7011120.89%
2023/10/25115.8000.0015.7511100.90%
2023/10/230.115.9000.0015.800.11050.06%
2023/10/200.115.9000.0015.800.11050.06%
2023/10/170.115.9000.0015.800.11070.05%
2023/10/160.116.00215.8515.75-1.9105-1.84%
2023/10/06215.8500.0015.752992.01%
2023/10/040.115.9000.0015.900.11020.14%
2023/10/030.116.0000.0015.900.11040.05%
2023/10/02116.0000.0015.9511060.98%
2023/09/2600.00016.0015.950108-0.01%
2023/09/190.116.1300.0016.050.11120.07%
2023/09/18116.0000.0016.1011080.95%
2023/09/151.316.0200.0016.101.31091.19%
2023/09/13016.2000.0016.1501050.03%
2023/09/050.116.3500.0016.250.11080.05%
2023/09/01016.2500.0016.2501200.02%
2023/08/28016.3000.0016.2001780.02%
2023/08/09016.5000.0016.5002470.00%
2023/08/040.116.6000.0016.550.12480.04%
2023/07/2700.00116.5516.55-1257-0.39%
2023/07/25016.6500.0016.5002560.00%
2023/07/12116.5000.0016.5512580.39%
2023/07/070.116.5500.0016.450.12550.04%
2023/07/050.116.6500.0016.600.12590.04%
2023/07/040.116.6500.0016.650.12580.02%
2023/07/030.116.5000.0016.700.12590.04%
2023/06/28016.8000.0016.6502560.01%
2023/06/270.116.7000.0016.650.12560.02%
2023/06/21016.8000.0016.9002530.01%
2023/06/200.116.75016.8016.600.12500.02%
2023/06/19016.8500.0016.7002490.01%
2023/06/01117.7000.0017.3512060.48%
2023/05/08717.22717.1117.1001140.00%
2023/04/1700.000.117.2517.25-0.1113-0.08%
2023/04/130.117.3500.0017.300.11110.09%
2023/04/1100.000.117.3517.40-0.1113-0.09%
2023/04/1000.000.117.4017.35-0.1113-0.06%
2023/04/0700.00017.4017.300111-0.03%
2023/03/15017.3500.0017.0501420.00%
2023/02/14016.7000.0016.7501760.00%
2023/02/070.216.7500.0016.650.21770.08%
2023/01/3100.00116.7516.80-1176-0.57%
2023/01/0600.00316.9016.90-3177-1.69%
2023/01/0400.000.416.7516.85-0.4174-0.23%
2022/12/23017.0000.0016.8501680.02%
2022/12/160.117.6500.0017.600.11640.05%
2022/12/08018.0500.0017.9001570.00%
2022/12/07117.8500.0017.6511520.66%
2022/12/06218.901419.1118.05-12150-7.99%
2022/12/0500.00118.7018.70-1108-0.92%
2022/12/020.217.0000.0017.000.21000.20%
2022/09/1500.00116.8516.90-1111-0.89%
2022/09/07016.8000.0016.6501110.03%
2022/08/1900.00117.0017.10-198-1.02%
2022/08/15117.1000.0017.101981.01%
2022/08/1000.00117.2017.05-199-1.00%
2022/07/0700.00017.1517.05088-0.05%
2022/06/2300.00117.0016.90-185-1.17%
2022/06/2200.00016.6016.65083-0.01%
2022/06/09016.5500.0016.750750.01%
2022/05/1700.00216.7016.75-288-2.26%
2021/11/1200.00118.3018.40-1614-0.16%
2021/11/10119.0000.0018.7516150.16%
2021/11/04118.0500.0018.0513540.28%
2021/11/0200.00118.0017.85-1354-0.28%
2021/09/270.218.0000.0018.100.21860.10%
2021/09/0200.00318.5018.55-3222-1.35%
2021/09/0100.00218.7518.70-2224-0.89%
2021/08/23118.2000.0018.2514430.23%
2021/08/05118.50118.4518.6505270.00%
2021/07/120.218.4500.0018.600.27730.03%
2021/07/06117.6000.0017.6517910.13%
2021/07/0200.00517.5517.60-5811-0.62%
2021/06/3000.00417.6917.70-4848-0.47%
2021/06/2400.00517.2817.35-5938-0.53%
2021/06/2200.008.417.3017.40-8.4942-0.89%
2021/06/1800.002017.4717.50-20947-2.11%
2021/06/09117.75717.8517.65-6958-0.63%
2021/06/0400.001.717.9217.90-1.7952-0.17%
2021/06/0300.00218.1517.95-2947-0.21%
2021/06/0200.00118.0018.15-1941-0.11%
2021/06/01818.3300.0018.3589320.86%
2021/05/31319.13220.0019.0019110.11%
2021/05/28118.85118.7018.8007300.00%
2021/05/19116.6500.0016.8516820.15%
2021/05/13116.8000.0017.0016550.15%
2021/05/12116.7500.0017.0016460.15%
2021/05/0600.00219.3018.90-2616-0.32%
2021/05/05118.4000.0018.9016080.16%
2021/05/04218.2000.0018.4025340.37%
2021/05/0300.00018.7018.8505150.00%
2021/04/28518.8000.0019.1554991.00%
2021/04/27518.80318.9019.1525040.40%
2021/04/26119.0000.0019.0514980.20%
2021/04/232719.0000.0018.90274925.48%
2021/04/2000.001017.8417.90-10437-2.29%
2021/04/151016.3800.0016.40104052.47%
2021/04/121016.4100.0016.35103792.63%
2021/04/09116.0000.0016.2013720.27%
2021/04/08216.1300.0016.1523680.54%
2021/04/0600.00515.7016.20-5346-1.45%
2021/03/31115.3500.0015.3513180.31%
2021/03/30415.38315.1015.3013040.33%
2021/03/241.214.8100.0014.751.22240.54%
2021/03/23115.1000.0015.0012150.46%
2021/03/18114.9500.0014.9012190.46%
2021/03/110.114.7000.0014.700.12000.02%
2021/02/2400.00014.4514.600226-0.01%
2020/12/140.313.8500.0013.850.31640.19%
2020/12/1100.00013.7513.7501630.00%
2020/12/04013.9000.0013.8001570.02%
2020/11/2700.000.813.7513.70-0.8133-0.60%
2020/11/261013.7500.0013.65101317.60%
2020/11/2400.00213.6513.70-2128-1.56%
2020/11/2300.0017.613.6513.70-17.6127-13.76%
2020/11/1800.000.113.6913.65-0.1126-0.09%
2020/11/040.213.8000.0013.550.21640.12%
2020/10/300.113.6000.0013.600.11610.06%
2020/09/2300.00114.5514.20-1162-0.61%
2020/07/1600.005.914.3414.30-5.9238-2.45%
2020/06/2300.00114.7514.85-1305-0.33%
2020/06/0900.00114.3514.45-1466-0.21%
2020/06/0800.00214.3514.35-2475-0.42%
2020/05/2200.00114.4014.10-1699-0.14%
2020/05/1800.00114.5014.40-1703-0.14%
2020/05/1100.00115.3015.35-1698-0.14%
2020/04/14013.8500.0013.8506540.00%
2020/03/2700.00113.6513.50-1654-0.15%
2020/03/1600.00112.9512.30-1537-0.19%
2020/03/1300.00213.0013.30-2526-0.38%
2020/03/05116.40116.7016.7504490.00%
2020/02/272014.3000.0014.00204074.91%
2020/02/2100.00014.0514.0004310.00%
2020/02/17214.1000.0014.1024370.46%
2020/01/13215.150.415.2015.151.65060.32%
2020/01/0800.000.514.8014.80-0.5518-0.10%
2019/12/180.416.2000.0016.200.47460.05%
2019/11/2900.00215.6015.55-2696-0.29%
2019/11/15215.6500.0015.5526710.30%
2019/11/14116.7500.0016.9515690.18%
2019/11/13216.5500.0016.6525650.35%
2019/10/22216.1000.0016.2525310.38%
2019/10/21315.95116.1515.9525160.39%
2019/10/0400.001.915.5515.55-1.9775-0.25%
2019/08/3000.00015.0515.1505040.00%
2019/08/23115.1500.0015.2015020.20%
2019/08/02115.6000.0015.6515030.20%
2019/07/16116.1000.0015.9514900.20%
2019/07/12116.4500.0016.5014640.22%
2019/07/11116.6000.0016.5014550.22%
2019/06/1800.000.516.1016.20-0.5160-0.34%
2019/06/1300.00116.0516.05-1161-0.62%
2019/05/3000.00116.6016.60-1156-0.64%
2019/05/2800.00117.5016.80-1147-0.68%
2019/05/130.216.4500.0016.550.21910.10%
2019/04/2900.00117.0517.25-1185-0.54%
2019/04/03216.7500.0016.5022660.75%
2019/01/2500.000.117.4017.50-0.1675-0.01%
2018/12/0700.00118.5018.70-1737-0.14%
2018/11/280.517.2000.0017.300.56440.07%
2018/11/2700.00117.0517.05-1648-0.15%
2018/11/2300.00116.8516.90-1662-0.15%
2018/11/1900.001116.9016.90-11657-1.67%
2018/11/1600.00116.8016.60-1654-0.15%
2018/11/151016.5000.0016.65106531.53%
2018/11/14516.00616.1116.25-1630-0.16%
2018/11/1300.00115.2015.30-1604-0.17%
2018/11/06114.6000.0014.6016670.15%
2018/10/3100.00014.8514.9007170.00%
2018/10/2600.00114.9515.10-1731-0.14%
2018/10/25114.2500.0014.6017400.14%
2018/10/24114.5500.0014.5517530.13%
2018/10/0900.00116.9016.85-1839-0.12%
2018/10/0500.00216.8017.05-2842-0.24%
2018/10/0300.00217.2317.25-2768-0.26%
2018/10/0200.001416.6416.65-14754-1.85%
2018/10/0100.00216.2516.45-2754-0.27%
2018/09/2500.00215.5515.55-2759-0.26%
2018/09/2100.00115.0015.45-1761-0.13%
2018/09/2000.00114.8014.85-1757-0.13%
2018/09/19115.2000.0015.2017740.13%
2018/09/1700.000.515.1515.15-0.5771-0.06%
2018/09/1300.00315.0815.15-3787-0.38%
2018/09/1200.00115.0515.00-1796-0.13%
2018/09/10114.9500.0014.8518050.12%
2018/09/06114.9000.0014.8518180.12%
2018/09/04114.8000.0014.7518230.12%
2018/09/0300.00115.0515.15-1822-0.12%
2018/08/0100.00114.5014.45-1831-0.12%
2018/07/310.514.4500.0014.450.58300.06%
2018/07/3000.00514.1014.30-5830-0.60%
2018/07/2600.00113.5013.55-1769-0.13%
2018/06/29213.5000.0013.5528380.24%
2018/06/28113.5000.0013.6018260.12%
2018/06/26113.5500.0013.6518200.12%
2018/06/22113.8000.0013.8018220.12%
2018/06/15113.5000.0013.7018210.12%
2018/06/13113.6000.0013.6518070.12%
2018/05/15213.83513.8013.75-3797-0.38%
2018/05/14113.9500.0013.9518030.12%
2018/05/11514.0000.0014.0058010.62%
2018/05/0800.000.214.0014.00-0.2801-0.02%
2018/05/07513.9500.0014.0058120.62%
2018/05/04114.0000.0014.0018040.12%
2018/04/27114.0000.0014.0018060.12%
2018/04/25314.17314.0014.0007960.00%
2018/04/19114.0000.0014.0017510.13%
2018/04/17114.0000.0014.0017550.13%
2018/03/30114.0000.0014.1017450.13%
2018/03/29114.0500.0014.1017410.13%
2018/03/28113.9500.0014.0517360.14%
2018/02/070.514.7500.0014.250.59340.05%
2018/02/06114.0000.0014.2019270.11%
2018/01/10515.95616.0816.10-1792-0.13%
2018/01/0800.00315.3015.25-3758-0.40%
2018/01/0500.00115.2515.25-1756-0.13%
2018/01/0300.00115.2015.15-1753-0.13%
2018/01/0200.00115.3515.25-1752-0.13%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音