聯上發 (2537)-富邦-台中券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.15
漲跌
--
漲幅
0.00%
成交量
8,023張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.20	0	0.00	16.15	1	7,781	0.01%
2024/04/24	1	16.20	3	16.35	16.15	-2	7,659	-0.03%
2024/04/23	0	0.00	3	15.93	15.75	-3	7,552	-0.04%
2024/04/22	28	16.67	18	16.67	15.40	10	7,419	0.13%
2024/04/19	23.1	15.96	6	16.11	16.00	17.1	7,021	0.24%
2024/04/18	8	14.71	16	15.80	16.30	-8	6,672	-0.12%
2024/04/17	8	15.03	1	14.80	14.85	7	6,420	0.11%
2024/04/16	8	15.20	189	14.92	14.95	-181	6,176	-2.93%	大賣/鉅額交易
2024/04/15	8	15.97	33	15.90	15.85	-25	5,992	-0.42%
2024/04/12	220	16.71	67.1	16.69	16.05	152.9	5,853	2.61%	大買/鉅額交易
2024/04/11	24	16.54	24	16.26	16.50	0	5,563	0.00%
2024/04/10	17.1	15.75	2.5	15.74	15.70	14.6	5,180	0.28%
2024/04/09	10	15.50	5	15.62	15.70	5	4,858	0.10%
2024/04/08	1	13.80	8	14.20	14.30	-7	4,282	-0.16%
2024/04/03	5.2	12.80	51	13.08	13.00	-45.8	4,155	-1.10%
2024/04/02	17.3	13.32	51	13.16	13.40	-33.7	3,965	-0.85%
2024/04/01	5	12.62	54	12.30	12.95	-49	3,326	-1.47%
2024/03/29	31	11.70	0	0.00	11.80	31	3,059	1.01%
2024/03/28	13	11.48	3	11.40	11.40	10	2,928	0.34%
2024/03/27	50	11.36	69	11.33	11.30	-19	2,875	-0.66%
2024/03/26	266	11.35	138	11.28	11.20	128	2,794	4.58%	大買/大賣/鉅額交易
2024/03/25	0	0.00	5	10.60	10.65	-5	2,502	-0.20%
2024/03/21	0	0.00	49	9.97	9.95	-49	2,375	-2.06%
2024/03/20	0	0.00	22	9.92	9.86	-22	2,370	-0.93%
2024/03/19	96	9.71	0	0.00	9.72	96	2,364	4.06%
2024/03/18	0	9.49	0	0.00	9.53	0	2,367	0.00%
2024/03/14	0	0.00	95	9.61	9.68	-95	2,384	-3.98%
2024/03/11	95	10.47	0	0.00	10.25	95	2,309	4.11%
2024/03/04	0	0.00	1	10.50	10.40	-1	2,160	-0.05%
2024/02/27	0	10.05	0	0.00	10.05	0	2,111	0.00%
2024/02/20	0	0.00	22	10.50	10.50	-22	2,095	-1.05%
2024/02/16	0	0.00	3	10.22	10.45	-3	1,996	-0.15%
2024/02/02	3	9.96	20	9.94	9.84	-17	1,787	-0.95%
2024/01/23	0	0.00	45	9.54	9.44	-45	1,591	-2.83%
2024/01/22	0	0.00	5	9.20	9.30	-5	1,556	-0.32%
2024/01/09	0	0.00	43	9.70	9.68	-43	1,387	-3.10%
2024/01/08	0	0.00	3	9.66	9.80	-3	1,327	-0.23%
2024/01/05	3	9.52	1	9.52	9.52	2	1,264	0.16%
2024/01/04	0	0.00	5	9.37	9.30	-5	1,228	-0.41%
2023/12/28	5	8.96	0	0.00	8.90	5	1,098	0.46%
2023/12/18	0	0.00	1	9.24	9.15	-1	1,168	-0.09%
2023/12/15	2	9.14	1	9.16	9.14	1	1,247	0.08%
2023/12/14	1	9.17	0	0.00	9.15	1	1,298	0.08%
2023/12/13	20	9.08	0	0.00	9.07	20	1,312	1.52%
2023/12/08	0	8.97	2	9.03	9.04	-2	1,280	-0.16%
2023/12/06	1	9.06	0	0.00	9.06	1	1,312	0.08%
2023/12/05	1	8.97	10	8.92	8.99	-9	1,299	-0.69%
2023/12/04	2	8.85	0	0.00	8.91	2	1,285	0.16%
2023/11/30	1	8.78	0	0.00	8.77	1	1,324	0.08%
2023/11/29	0	0.00	1	8.77	8.78	-1	1,362	-0.07%
2023/11/24	0	0.00	20	8.98	8.85	-20	1,304	-1.53%
2023/11/22	0	0.00	16	8.70	8.71	-16	1,250	-1.28%
2023/11/21	0	0.00	20	8.21	8.64	-20	1,231	-1.62%
2023/11/17	16	8.10	0	0.00	8.10	16	1,181	1.35%
2023/11/16	0	0.00	20	8.12	8.15	-20	1,208	-1.65%
2023/10/17	47	7.72	0	0.00	7.66	47	1,195	3.93%
2023/10/16	1	7.83	0	0.00	7.82	1	1,174	0.09%
2023/10/13	2	7.75	0	0.00	7.84	2	1,188	0.17%
2023/10/12	34	7.76	0	0.00	7.75	34	1,190	2.86%
2023/10/11	55	7.92	0	0.00	7.74	55	1,186	4.63%
2023/10/04	38	7.92	3	7.92	7.93	35	1,177	2.97%
2023/10/03	5	8.05	0	0.00	8.02	5	1,171	0.43%
2023/09/28	0	0.00	1	8.19	8.22	-1	1,152	-0.09%
2023/09/26	0	0.00	6	8.12	8.12	-6	1,152	-0.52%
2023/09/25	5	8.03	5	8.03	8.06	0	1,151	0.00%
2023/09/22	1	8.16	0	0.00	8.16	1	1,140	0.09%
2023/09/21	0	0.00	48	8.36	8.37	-48	1,106	-4.34%
2023/09/20	0	0.00	120	8.34	8.25	-120	1,094	-10.96%	大賣/鉅額交易
2023/09/18	6	7.86	0	0.00	7.88	6	992	0.60%
2023/09/11	0	7.65	0	0.00	7.60	0	1,044	0.00%
2023/08/29	0	0.00	15	7.44	7.49	-15	928	-1.61%
2023/08/25	15	7.50	0	0.00	7.47	15	876	1.71%
2023/08/24	0	0.00	1	7.40	7.38	-1	845	-0.12%
2023/08/23	0	0.00	2	7.35	7.35	-2	840	-0.24%
2023/08/22	0	0.00	11	7.33	7.32	-11	829	-1.33%
2023/08/10	0	0.00	5	7.19	7.18	-5	909	-0.55%
2023/07/27	0	7.15	0	0.00	7.16	0	886	0.00%
2023/07/21	10	7.11	0	0.00	7.10	10	865	1.16%
2023/07/20	1	7.10	0	0.00	7.10	1	865	0.12%
2023/07/17	1	7.10	0	0.00	7.11	1	855	0.12%
2023/07/14	3	7.12	0	0.00	7.11	3	847	0.35%
2023/07/10	1	7.15	3	7.14	7.15	-2	862	-0.23%
2023/07/04	2	7.37	0	0.00	7.38	2	885	0.23%
2023/07/03	1	7.40	0	0.00	7.39	1	887	0.11%
2023/06/29	1	7.40	0	0.00	7.48	1	862	0.12%
2023/06/20	0	0.00	9	7.41	7.42	-9	737	-1.22%
2023/06/19	0	0.00	20	7.38	7.40	-20	710	-2.81%
2023/06/16	0	0.00	1	7.28	7.25	-1	672	-0.15%
2023/06/13	0	7.20	0	0.00	7.15	0	696	0.00%
2023/06/12	1	7.14	4	7.12	7.10	-3	702	-0.43%
2023/06/08	16	7.17	0	0.00	7.17	16	715	2.24%
2023/06/05	0	7.19	0	0.00	7.21	0	782	0.00%
2023/06/02	20	7.06	0	0.00	7.07	20	778	2.57%
2023/06/01	36	7.05	0	0.00	7.05	36	779	4.62%
2023/05/31	2	7.06	0	0.00	7.06	2	782	0.26%
2023/05/30	55	7.08	0	0.00	7.08	55	786	6.99%
2023/05/25	0	0.00	16	7.25	7.23	-16	820	-1.95%
2023/05/24	0	0.00	1	7.27	7.28	-1	817	-0.12%
2023/05/23	0	0.00	2.1	7.07	7.18	-2.1	789	-0.27%
2023/05/22	0	0.00	1	7.08	7.08	-1	771	-0.13%
2023/05/16	0	0.00	2.6	7.00	6.99	-2.6	754	-0.34%
2023/05/12	1	6.86	0	0.00	6.92	1	745	0.13%
2023/05/09	1	6.91	0	0.00	6.92	1	738	0.14%
2023/05/03	0	0.00	3	6.96	6.95	-3	758	-0.40%
2023/04/26	1	6.90	0	0.00	6.91	1	756	0.13%
2023/04/24	0.3	6.97	0	0.00	6.94	0.3	765	0.04%
2023/04/20	0	6.98	0	0.00	6.94	0	771	0.01%
2023/04/13	1	7.14	0	0.00	7.06	1	759	0.13%
2023/04/12	0	0.00	2	7.02	7.06	-2	736	-0.27%
2023/03/29	0	6.90	0	0.00	6.79	0	686	0.00%
2023/03/27	2	6.83	0	0.00	6.82	2	686	0.29%
2023/03/23	3	6.85	0	0.00	6.83	3	703	0.43%
2023/03/20	3	6.70	0	0.00	6.72	3	698	0.43%
2023/03/15	1	6.87	0	0.00	6.87	1	652	0.15%
2023/03/14	4	6.88	0	0.00	6.88	4	646	0.62%
2023/03/13	10	6.90	0	0.00	6.91	10	642	1.56%
2023/03/09	41	7.03	0	0.00	7.02	41	614	6.68%
2023/03/07	0	0.00	3	7.20	7.18	-3	577	-0.52%
2023/03/06	2	7.12	0	0.00	7.16	2	574	0.35%
2023/03/03	11	7.12	0	0.00	7.12	11	571	1.92%
2023/03/02	21	7.14	0	0.00	7.13	21	574	3.66%
2023/03/01	2	7.17	0	0.00	7.17	2	574	0.35%
2023/02/24	1	7.22	7.1	7.21	7.22	-6.1	565	-1.08%
2023/02/22	0	0.00	1	7.12	7.13	-1	525	-0.19%
2023/02/21	26	7.01	0	0.00	7.13	26	525	4.95%
2023/02/20	23	7.02	0	0.00	7.00	23	515	4.46%
2023/02/17	0.3	7.01	0	0.00	7.01	0.3	516	0.05%
2023/02/13	16	6.98	0	0.00	6.98	16	553	2.89%
2023/02/09	32	7.02	0	0.00	7.01	32	567	5.64%
2023/02/08	28	7.02	0	0.00	7.03	28	567	4.94%
2023/02/07	53	7.00	0	0.00	7.00	53	566	9.36%
2023/01/30	7	7.03	0	0.00	6.97	7	583	1.20%
2023/01/17	0.2	6.89	0	0.00	6.97	0.2	589	0.03%
2023/01/12	0.2	7.03	0	0.00	7.00	0.2	634	0.03%
2023/01/10	1	7.09	0	0.00	7.09	1	637	0.16%
2023/01/09	1	7.17	2	7.14	7.19	-1	640	-0.16%
2023/01/06	2.5	7.08	0	0.00	7.09	2.5	648	0.38%
2022/12/30	2	7.12	0	0.00	7.11	2	700	0.29%
2022/12/23	0	0.00	0.5	7.12	7.16	-0.5	746	-0.07%
2022/12/21	2	7.08	0.1	7.20	7.08	1.9	768	0.25%
2022/12/14	5	7.23	5	7.27	7.26	0	794	0.00%
2022/12/08	2	7.12	0	0.00	7.10	2	797	0.25%
2022/12/06	2	7.25	0	0.00	7.18	2	802	0.25%
2022/12/02	0.6	7.30	0	0.00	7.29	0.6	801	0.07%
2022/12/01	0.1	7.34	0	0.00	7.29	0.1	806	0.01%
2022/11/21	1	7.06	0	0.00	7.04	1	872	0.11%
2022/11/16	0.1	7.11	0	0.00	7.03	0.1	923	0.01%
2022/11/15	2	7.09	0	0.00	7.11	2	924	0.22%
2022/11/11	2.1	7.04	0	0.00	7.01	2.1	923	0.23%
2022/11/09	0.3	7.10	0	0.00	7.10	0.3	950	0.03%
2022/11/08	0	0.00	3	7.07	7.04	-3	960	-0.31%
2022/10/24	6	7.09	0	0.00	7.08	6	1,495	0.40%
2022/10/20	3	6.91	0	0.00	6.94	3	1,494	0.20%
2022/10/04	0.1	7.23	0	0.00	7.25	0.1	1,526	0.00%
2022/09/29	4	7.21	0	0.00	7.28	4	1,537	0.26%
2022/09/26	8	7.36	0	0.00	7.32	8	1,554	0.51%
2022/09/21	1	7.66	0	0.00	7.66	1	1,585	0.06%
2022/09/19	2	7.70	20	7.70	7.72	-18	1,588	-1.13%
2022/09/15	0	0.00	0	7.86	7.87	0	1,601	0.00%
2022/09/14	1	7.89	0	0.00	7.89	1	1,620	0.06%
2022/09/07	0	0.00	1	7.79	7.80	-1	1,747	-0.06%
2022/09/02	3	8.00	0	0.00	7.98	3	1,784	0.17%
2022/08/31	1	8.05	0	8.08	8.08	1	1,783	0.05%
2022/08/29	0	7.94	0	0.00	7.95	0	1,805	0.00%
2022/08/26	1	8.07	0	0.00	8.11	1	1,792	0.06%
2022/08/25	2	8.04	3	8.04	7.99	-1	1,771	-0.06%
2022/08/23	2	7.82	5	7.81	7.82	-3	1,773	-0.17%
2022/08/22	3	7.84	0	0.00	7.85	3	1,797	0.17%
2022/08/19	2	7.91	0	0.00	7.91	2	1,815	0.11%
2022/08/17	7.1	7.94	0	0.00	7.94	7.1	1,844	0.38%
2022/08/16	2	7.86	0	0.00	7.85	2	1,844	0.11%
2022/08/11	10	7.86	0	0.00	7.77	10	1,899	0.53%
2022/08/10	7	7.75	0	0.00	7.75	7	1,927	0.36%
2022/08/08	2	8.00	2	7.79	7.78	0	1,970	0.00%
2022/08/05	1	8.10	0	0.00	8.10	1	1,942	0.05%
2022/08/04	1	8.30	0	0.00	8.11	1	2,016	0.05%
2022/08/03	25	8.39	2	8.43	8.35	23	1,974	1.17%
2022/08/02	2	8.27	0	0.00	8.29	2	1,931	0.10%
2022/08/01	2.6	9.08	11	9.09	9.07	-8.4	1,848	-0.45%
2022/07/18	0.1	8.69	0	0.00	8.76	0.1	2,040	0.00%
2022/07/15	2	8.73	0	0.00	8.67	2	2,077	0.10%
2022/07/14	0	8.73	0	0.00	8.73	0	2,118	0.00%
2022/07/12	2	8.67	0	0.00	8.58	2	2,422	0.08%
2022/07/11	3	8.83	0	0.00	8.83	3	2,507	0.12%
2022/07/08	1.2	8.86	0	0.00	8.87	1.2	2,525	0.05%
2022/07/07	0.1	8.80	0	0.00	8.92	0.1	2,550	0.00%
2022/07/06	1	8.86	0	0.00	8.86	1	2,620	0.04%
2022/07/05	0	9.00	0	0.00	9.01	0	2,721	0.00%
2022/07/04	1	8.84	0.1	8.96	8.88	0.9	2,756	0.03%
2022/06/30	3	9.05	0	0.00	9.03	3	2,842	0.11%
2022/06/27	2	9.12	0	0.00	9.14	2	2,890	0.07%
2022/06/24	3	9.04	0	0.00	9.04	3	2,916	0.10%
2022/06/21	1	9.06	0	0.00	9.07	1	3,083	0.03%
2022/06/20	3	8.83	0.1	9.02	8.83	2.9	3,071	0.09%
2022/06/17	0.1	9.08	0	0.00	9.09	0.1	3,045	0.00%
2022/06/16	0	0.00	1	9.28	9.13	-1	3,065	-0.03%
2022/06/13	1	9.28	0	0.00	9.27	1	3,029	0.03%
2022/06/08	0.1	9.52	1	9.45	9.43	-0.9	3,015	-0.03%
2022/06/01	1	9.56	0	0.00	9.54	1	3,008	0.03%
2022/05/30	1	9.33	0	0.00	9.34	1	2,974	0.03%
2022/05/27	3	9.26	0	0.00	9.25	3	2,968	0.10%
2022/05/24	2	9.27	0	0.00	9.26	2	2,922	0.07%
2022/05/19	2	9.35	0	0.00	9.39	2	2,879	0.07%
2022/05/17	0	0.00	30	9.36	9.37	-30	2,787	-1.08%
2022/05/13	5	9.56	0	0.00	9.51	5	2,731	0.18%
2022/05/12	1	9.65	0	0.00	9.51	1	2,711	0.04%
2022/05/11	2	10.00	0	0.00	10.05	2	2,608	0.08%
2022/05/09	0	0.00	10	10.35	10.20	-10	2,591	-0.39%
2022/05/06	1.1	10.60	0	0.00	10.60	1.1	2,563	0.04%
2022/05/05	1	10.75	0	0.00	10.75	1	2,549	0.04%
2022/04/27	0	0.00	5	10.70	10.60	-5	2,486	-0.20%
2022/04/26	0	0.00	3	10.82	10.90	-3	2,432	-0.12%
2022/04/25	1	10.85	3	10.80	10.85	-2	2,400	-0.08%
2022/04/21	5	11.30	0	0.00	11.10	5	2,327	0.21%
2022/04/20	2	11.08	1	11.05	11.10	1	2,299	0.04%
2022/04/19	1	11.15	0	0.00	11.25	1	2,271	0.04%
2022/04/18	32	11.54	1	11.40	11.45	31	2,198	1.41%
2022/04/15	0	0.00	2	11.10	11.00	-2	1,983	-0.10%
2022/04/12	0	0.00	0.1	11.00	10.85	-0.1	1,926	-0.01%
2022/04/11	1	10.90	0	0.00	10.90	1	1,885	0.05%
2022/04/07	2.1	10.80	1	10.60	10.60	1.1	1,767	0.06%
2022/03/29	0	0.00	1	10.70	10.65	-1	1,673	-0.06%
2022/03/25	2	10.63	132	10.60	10.60	-130	1,604	-8.10%	大賣/鉅額交易
2022/03/23	1	10.40	0	0.00	10.35	1	1,488	0.07%
2022/03/21	22	10.35	1	10.30	10.30	21	1,477	1.42%
2022/03/08	0	0.00	21	9.92	9.96	-21	1,718	-1.22%
2022/03/07	1	10.10	0	0.00	10.10	1	1,744	0.06%
2022/03/03	0	0.00	1	10.30	10.30	-1	1,782	-0.06%
2022/03/02	1	10.30	0	0.00	10.25	1	1,811	0.06%
2022/02/25	0	0.00	1	10.00	10.05	-1	1,917	-0.05%
2022/02/24	4	10.04	0	0.00	9.99	4	1,991	0.20%
2022/02/17	2	10.25	0	0.00	10.15	2	2,211	0.09%
2022/02/09	0	0.00	2	10.25	10.25	-2	2,645	-0.08%
2022/02/07	0	0.00	80	9.93	10.10	-80	2,644	-3.03%
2022/01/13	0	0.00	1	10.20	10.25	-1	2,503	-0.04%
2022/01/05	0	0.00	20	10.45	10.45	-20	2,374	-0.84%
2022/01/04	1	10.30	0	0.00	10.40	1	2,338	0.04%
2021/12/29	10	10.30	0	0.00	10.35	10	2,268	0.44%
2021/12/23	0	0.00	1	10.20	10.25	-1	2,209	-0.05%
2021/12/22	21	10.30	0	0.00	10.20	21	2,196	0.96%
2021/12/20	0	0.00	6	10.30	10.30	-6	2,213	-0.27%
2021/12/17	0	0.00	1	10.25	10.25	-1	2,190	-0.05%
2021/12/16	0	0.00	5	10.35	10.30	-5	2,174	-0.23%
2021/12/10	1	10.50	0	0.00	10.50	1	2,103	0.05%
2021/12/09	0	0.00	7	10.61	10.60	-7	2,090	-0.33%
2021/12/08	1	11.00	0	0.00	10.80	1	2,087	0.05%
2021/12/06	1	10.75	0	0.00	10.75	1	2,038	0.05%
2021/12/01	0	0.00	40	10.45	10.55	-40	2,035	-1.97%
2021/11/23	0	0.00	2	10.40	10.40	-2	1,787	-0.11%
2021/11/17	0	0.00	30	10.64	10.55	-30	1,584	-1.89%
2021/11/16	1	10.75	0	0.00	10.80	1	1,526	0.07%
2021/11/15	4	11.00	10	10.75	11.00	-6	1,429	-0.42%
2021/11/12	3	10.18	0	0.00	10.15	3	1,212	0.25%
2021/11/10	0	0.00	5	10.20	10.20	-5	1,107	-0.45%
2021/11/08	0	0.00	0.3	9.95	10.00	-0.3	967	-0.03%
2021/11/04	0	0.00	20	9.89	9.92	-20	963	-2.08%
2021/11/02	5	9.68	10	9.71	9.66	-5	901	-0.55%
2021/10/29	0	0.00	2	9.83	9.75	-2	955	-0.21%
2021/10/28	0	0.00	3	9.69	9.70	-3	962	-0.31%
2021/10/26	0	0.00	10	9.76	9.73	-10	974	-1.03%
2021/10/25	0	0.00	6	9.81	9.85	-6	975	-0.62%
2021/10/08	0	0.00	2	9.60	9.61	-2	1,012	-0.20%
2021/09/27	3	9.69	0	0.00	9.68	3	1,011	0.30%
2021/09/23	1	9.80	0	0.00	9.77	1	998	0.10%
2021/09/13	3	10.15	0	0.00	10.10	3	1,027	0.29%
2021/09/09	3	9.99	0	0.00	9.96	3	989	0.30%
2021/08/19	1	9.17	0	0.00	9.17	1	834	0.12%
2021/08/18	6	9.36	0	0.00	9.50	6	824	0.73%
2021/08/11	4	9.51	0	0.00	9.54	4	830	0.48%
2021/08/02	0	0.00	40	9.99	9.99	-40	991	-4.03%
2021/07/26	0	0.00	9	10.10	10.00	-9	1,081	-0.83%
2021/07/23	0	0.00	1	10.00	10.05	-1	1,094	-0.09%
2021/07/22	1	9.91	0	0.00	9.93	1	1,102	0.09%
2021/07/21	0	0.00	1	10.05	9.98	-1	1,118	-0.09%
2021/07/16	0	0.00	20	10.00	9.98	-20	1,252	-1.60%
2021/07/08	0	0.00	10	10.00	10.00	-10	1,394	-0.72%
2021/07/06	1	9.76	0	0.00	9.76	1	1,410	0.07%
2021/07/01	0	0.00	1	9.80	9.78	-1	1,439	-0.07%
2021/06/23	0	0.00	3	9.83	10.00	-3	1,517	-0.20%
2021/06/21	1	9.65	10	9.90	9.65	-9	1,497	-0.60%
2021/06/07	0	0.00	15	9.15	9.13	-15	1,537	-0.98%
2021/06/02	0	0.00	20	9.31	9.26	-20	1,577	-1.27%
2021/05/31	5	9.09	0	0.00	9.13	5	1,590	0.31%
2021/05/28	2	9.15	0	0.00	9.16	2	1,608	0.12%
2021/05/25	20	9.09	0	0.00	9.12	20	1,618	1.24%
2021/05/17	1	8.00	0	0.00	7.99	1	1,622	0.06%
2021/05/14	2	8.70	0	0.00	8.58	2	1,590	0.13%
2021/05/13	10	8.73	0	0.00	8.56	10	1,577	0.63%
2021/05/12	22	9.06	0	0.00	8.73	22	1,547	1.42%
2021/05/11	22	9.73	0	0.00	9.61	22	1,458	1.51%
2021/05/07	20	9.95	0	0.00	9.96	20	1,406	1.42%
2021/05/06	20	10.00	5	10.05	10.00	15	1,400	1.07%
2021/05/05	20	10.05	5	10.05	10.00	15	1,383	1.08%
2021/04/27	0	0.00	1	10.45	10.45	-1	1,303	-0.08%
2021/04/22	21	10.83	2	10.60	10.50	19	1,285	1.48%
2021/04/20	4	10.30	0	0.00	10.30	4	1,116	0.36%
2021/04/16	0	0.00	1	9.99	10.05	-1	1,067	-0.09%
2021/04/15	0	0.00	4	9.83	9.88	-4	1,030	-0.39%
2021/04/13	5	9.93	0	0.00	9.83	5	1,038	0.48%
2021/04/12	0	0.00	0.5	9.75	9.83	-0.5	1,034	-0.05%
2021/04/08	20	9.94	0	0.00	9.94	20	1,025	1.95%
2021/04/07	10	9.94	0.2	9.91	9.93	9.8	1,064	0.92%
2021/04/06	0	0.00	1	9.92	9.92	-1	1,066	-0.09%
2021/04/01	110	9.90	6	9.90	9.92	104	1,062	9.78%	大買/鉅額交易
2021/03/30	30	9.93	0	0.00	9.95	30	1,053	2.85%
2021/03/29	2	10.00	4.5	9.99	9.98	-2.5	1,055	-0.24%
2021/03/26	5	9.75	5	9.67	9.72	0	1,024	0.00%
2021/03/24	0	0.00	1	9.57	9.55	-1	1,046	-0.10%
2021/03/23	1.3	9.63	0	0.00	9.57	1.3	1,055	0.12%
2021/03/22	0	0.00	5	9.55	9.56	-5	1,056	-0.47%
2021/03/16	0	0.00	12	9.52	9.91	-12	1,098	-1.09%
2021/03/15	0	0.00	13	9.48	9.47	-13	1,176	-1.10%
2021/03/12	5	9.45	2	9.49	9.45	3	1,232	0.24%
2021/03/10	1	9.70	1	9.56	9.56	0	1,241	0.00%
2021/03/09	0	0.00	4	9.43	9.61	-4	1,249	-0.32%
2021/03/08	0	0.00	2	9.45	9.45	-2	1,254	-0.16%
2021/03/05	0	0.00	5	9.40	9.32	-5	1,266	-0.39%
2021/03/03	2	9.35	5	9.53	9.53	-3	1,407	-0.21%
2021/03/02	5	9.28	1	9.27	9.26	4	1,409	0.28%
2021/02/25	0	0.00	53	9.25	9.28	-53	1,434	-3.70%
2021/02/24	0	0.00	3	9.21	9.21	-3	1,446	-0.21%
2021/02/23	3	9.22	0	0.00	9.19	3	1,453	0.21%
2021/02/19	5	9.27	5	9.23	9.24	0	1,508	0.00%
2021/02/04	0	0.00	1	9.12	9.18	-1	1,809	-0.06%
2021/02/01	2	8.69	0	0.00	8.76	2	1,817	0.11%
2021/01/28	6	8.86	0	0.00	8.88	6	1,823	0.33%
2021/01/27	2	8.94	0	0.00	8.94	2	1,828	0.11%
2021/01/26	9	8.97	0	0.00	8.95	9	1,842	0.49%
2021/01/22	6	8.78	0	0.00	8.77	6	1,901	0.32%
2021/01/21	5	8.84	2	9.03	8.82	3	1,907	0.16%
2021/01/20	4	9.01	0	0.00	8.96	4	1,898	0.21%
2021/01/19	7	9.18	4	9.28	9.21	3	1,890	0.16%
2021/01/18	3	9.19	0	0.00	9.21	3	1,916	0.16%
2021/01/15	3	9.29	0	0.00	9.24	3	1,921	0.16%
2021/01/14	1	9.40	0	0.00	9.42	1	1,918	0.05%
2021/01/12	3	9.37	1	9.41	9.37	2	1,943	0.10%
2021/01/11	2	9.53	0	0.00	9.53	2	1,936	0.10%
2021/01/06	5	9.59	0	0.00	9.57	5	1,954	0.26%
2021/01/04	0	0.00	200	9.71	9.72	-200	1,969	-10.15%	大賣/鉅額交易
2020/12/31	32	9.79	0	0.00	9.75	32	1,982	1.61%
2020/12/30	60	10.00	0	0.00	9.86	60	1,987	3.02%
2020/12/25	1	9.60	0	0.00	9.65	1	2,007	0.05%
2020/12/22	2	9.22	0	0.00	9.24	2	2,049	0.10%
2020/12/21	0	0.00	1	9.40	9.38	-1	2,085	-0.05%
2020/12/18	100	9.55	10	9.53	9.50	90	2,098	4.29%
2020/12/17	10	9.79	0	0.00	9.63	10	2,159	0.46%
2020/12/15	3	9.52	0	0.00	9.50	3	2,341	0.13%
2020/12/11	50	9.51	60	9.64	9.57	-10	2,466	-0.41%
2020/12/10	53	9.31	0	0.00	9.53	53	2,493	2.13%
2020/12/09	11	9.50	0	0.00	9.47	11	2,487	0.44%
2020/12/08	3	9.93	3	9.94	9.91	0	2,419	0.00%
2020/12/07	1	10.15	0	0.00	10.15	1	2,390	0.04%
2020/12/01	0	0.00	1	10.55	10.45	-1	2,702	-0.04%
2020/11/30	0	0.00	22	10.55	10.45	-22	2,794	-0.79%
2020/11/27	24	10.46	0	0.00	10.55	24	3,020	0.79%
2020/11/24	2	9.90	0	0.00	9.91	2	3,326	0.06%
2020/11/23	0	0.00	6	9.94	9.95	-6	3,326	-0.18%
2020/11/19	2	9.89	2.6	9.92	9.89	-0.6	3,320	-0.02%
2020/11/18	8	9.77	5	9.79	9.74	3	3,302	0.09%
2020/11/17	10	10.00	6	9.95	9.80	4	3,265	0.12%
2020/11/16	2	10.35	4	10.35	10.30	-2	3,129	-0.06%
2020/11/13	11	10.50	15	10.43	10.40	-4	3,124	-0.13%
2020/11/12	1	10.20	5	10.31	10.40	-4	3,070	-0.13%
2020/11/11	0	0.00	6	10.28	10.35	-6	3,071	-0.20%
2020/11/09	8	10.12	0	0.00	10.20	8	3,105	0.26%
2020/11/06	4	10.19	3	10.25	10.25	1	3,183	0.03%
2020/11/04	2	10.23	0	0.00	10.30	2	3,203	0.06%
2020/11/03	1	10.25	0	0.00	10.25	1	3,197	0.03%
2020/11/02	0	0.00	12	10.31	10.30	-12	3,186	-0.38%
2020/10/30	10	10.13	0	0.00	10.05	10	3,149	0.32%
2020/10/29	3	10.13	1	10.25	10.25	2	3,127	0.06%
2020/10/28	0	0.00	0.1	10.25	10.30	-0.1	3,139	0.00%
2020/10/27	0	0.00	4	10.38	10.40	-4	3,132	-0.13%
2020/10/26	1	10.25	0	0.00	10.25	1	3,115	0.03%
2020/10/23	3	10.30	0	0.00	10.35	3	3,083	0.10%
2020/10/22	0	0.00	6	10.39	10.40	-6	3,082	-0.19%
2020/10/21	0	0.00	3	10.45	10.50	-3	3,075	-0.10%
2020/10/20	2	10.43	0	0.00	10.45	2	3,074	0.07%
2020/10/19	1	10.50	0	0.00	10.55	1	3,057	0.03%
2020/10/16	4	10.64	1	10.55	10.55	3	3,052	0.10%
2020/10/15	2	10.63	1	10.75	10.70	1	3,040	0.03%
2020/10/13	5	10.74	5	10.80	10.90	0	3,121	0.00%
2020/10/12	2	10.73	1	10.75	10.70	1	3,117	0.03%
2020/10/08	5	10.85	70	10.73	10.80	-65	3,104	-2.09%
2020/10/06	6	11.00	0	0.00	11.00	6	3,072	0.20%
2020/10/05	10	11.00	0	0.00	11.05	10	3,068	0.33%
2020/09/28	2	10.85	0	0.00	10.90	2	3,021	0.07%
2020/09/24	2	10.90	16	10.90	11.00	-14	2,979	-0.47%
2020/09/23	2	11.28	0	0.00	11.25	2	2,918	0.07%
2020/09/22	7	11.36	0	0.00	11.40	7	2,879	0.24%
2020/09/21	16	11.47	10	11.54	11.60	6	2,800	0.21%
2020/09/17	1	11.05	1	11.10	11.05	0	2,605	0.00%
2020/09/15	30	10.35	0	0.00	10.50	30	2,476	1.21%
2020/09/14	10	10.30	0	0.00	10.30	10	2,443	0.41%
2020/09/11	51	10.45	0	0.00	10.25	51	2,417	2.11%
2020/09/10	1	10.30	0	0.00	10.35	1	2,386	0.04%
2020/09/08	10	10.56	1	10.90	10.40	9	2,331	0.39%
2020/09/07	19	11.17	0	0.00	11.05	19	2,237	0.85%
2020/09/04	4	11.51	0	0.00	11.55	4	2,173	0.18%
2020/09/03	3	11.77	0	0.00	11.80	3	2,080	0.14%
2020/09/02	16	11.76	4	11.85	12.00	12	1,976	0.61%
2020/09/01	27	10.87	46	11.11	11.15	-19	1,705	-1.11%
2020/08/28	2	10.00	10	10.15	10.00	-8	1,452	-0.55%
2020/08/25	0	0.00	7	10.18	10.10	-7	1,469	-0.48%
2020/08/24	4	9.99	0	0.00	10.00	4	1,448	0.28%
2020/08/21	14	10.00	0	0.00	10.00	14	1,453	0.96%
2020/08/20	21	9.83	5	9.83	9.83	16	1,441	1.11%
2020/08/19	2	10.05	0	0.00	10.05	2	1,392	0.14%
2020/08/18	32	10.15	0	0.00	10.10	32	1,379	2.32%
2020/08/17	5	10.14	0	0.00	10.15	5	1,345	0.37%
2020/08/13	4	10.38	0	0.00	10.15	4	1,328	0.30%
2020/08/12	3	10.18	14	10.39	10.30	-11	1,301	-0.85%
2020/08/11	29	9.96	0	0.00	9.94	29	1,233	2.35%
2020/08/10	4	10.05	0	0.00	9.99	4	1,251	0.32%
2020/08/03	0	0.00	0.3	9.98	9.99	-0.3	1,338	-0.02%
2020/07/28	0	0.00	5	9.58	9.44	-5	1,426	-0.35%
2020/07/27	1	9.84	0	0.00	9.69	1	1,453	0.07%
2020/07/24	0	0.00	7	9.85	9.81	-7	1,460	-0.48%
2020/07/20	0	0.00	2	10.05	10.00	-2	1,464	-0.14%
2020/07/17	40	10.55	4	10.39	10.10	36	1,462	2.46%
2020/07/16	10	9.95	0	0.00	10.15	10	1,387	0.72%
2020/07/14	2	9.79	0	0.00	9.77	2	1,398	0.14%
2020/07/13	2	9.88	0	0.00	9.86	2	1,400	0.14%
2020/07/03	6	9.96	0	0.00	9.92	6	1,393	0.43%
2020/06/29	1	9.80	0	0.00	9.80	1	1,436	0.07%
2020/06/15	2	9.64	0	0.00	9.60	2	1,674	0.12%
2020/06/12	2	9.48	0	0.00	9.69	2	1,699	0.12%
2020/06/11	21	9.92	0	0.00	9.71	21	1,734	1.21%
2020/06/10	1	9.99	0	0.00	9.97	1	1,758	0.06%
2020/06/05	2	9.96	0	0.00	10.05	2	1,905	0.10%
2020/06/04	4	10.02	0	0.00	10.00	4	1,947	0.21%
2020/06/03	22	10.54	6	10.65	10.30	16	1,917	0.83%
2020/06/02	28	10.45	0	0.00	10.45	28	1,851	1.51%
2020/05/29	0	0.00	2	10.05	10.05	-2	1,882	-0.11%
2020/05/28	1	10.00	0	0.00	9.98	1	1,917	0.05%
2020/05/27	2	10.05	0	0.00	10.00	2	2,008	0.10%
2020/05/26	0	0.00	2	10.05	10.05	-2	2,119	-0.09%
2020/05/08	0	0.00	5	10.28	10.10	-5	2,083	-0.24%
2020/03/27	0	0.00	5	7.98	7.42	-5	2,838	-0.18%
2020/03/26	0	0.00	15	7.50	7.64	-15	2,831	-0.53%
2020/03/24	0	0.00	1	6.48	6.36	-1	2,817	-0.04%
2020/03/19	7	5.74	2	5.73	5.73	5	2,823	0.18%
2020/03/17	10	6.40	0	0.00	6.41	10	2,794	0.36%
2020/03/16	0	0.00	2	6.96	6.99	-2	2,744	-0.07%
2020/03/13	2	7.29	0	0.00	7.29	2	2,690	0.07%
2020/03/10	2	8.66	0	0.00	8.66	2	2,503	0.08%
2020/03/04	1	9.00	0	0.00	9.17	1	2,348	0.04%
2020/02/27	7	10.03	0	0.00	9.98	7	2,154	0.32%
2020/02/25	0	0.00	2	10.25	10.35	-2	2,027	-0.10%
2020/02/24	0	0.00	1	10.35	10.35	-1	2,022	-0.05%
2020/02/14	2	10.60	0	0.00	10.60	2	2,022	0.10%
2020/02/06	2	10.90	0	0.00	10.80	2	1,936	0.10%
2020/01/30	3	10.38	2	10.60	10.25	1	1,883	0.05%
2020/01/09	0	0.00	2	10.70	10.65	-2	1,751	-0.11%
2020/01/08	2	10.60	3	10.60	10.50	-1	1,734	-0.06%
2020/01/06	2	10.75	0	0.00	10.90	2	1,676	0.12%
2020/01/03	0	0.00	100	11.03	10.85	-100	1,647	-6.07%
2019/12/30	3	11.13	8	11.09	10.80	-5	1,577	-0.32%
2019/12/27	3	11.23	54	11.15	11.30	-51	1,427	-3.57%
2019/12/25	1	10.25	0	0.00	10.35	1	1,226	0.08%
2019/12/24	10	10.28	5	10.40	10.10	5	1,181	0.42%
2019/12/20	0	0.00	30.4	9.25	9.48	-30.4	1,047	-2.90%
2019/12/19	0	0.00	1	9.29	9.48	-1	1,035	-0.10%
2019/12/12	1	8.93	0	0.00	8.90	1	927	0.11%
2019/10/22	0	0.00	10	8.38	8.38	-10	1,900	-0.53%
2019/10/21	21	8.46	11	8.38	8.38	10	1,895	0.53%
2019/10/18	0	0.00	17	8.37	8.37	-17	1,878	-0.90%
2019/10/17	17	8.40	0	0.00	8.45	17	1,859	0.91%
2019/10/03	0	0.00	1	7.84	7.78	-1	1,789	-0.06%
2019/10/02	1	8.03	0	0.00	8.04	1	1,750	0.06%
2019/09/20	0	0.00	16	8.68	8.70	-16	1,609	-0.99%
2019/09/16	0	0.00	2	8.85	8.87	-2	1,568	-0.13%
2019/09/12	0	0.00	20	8.88	8.86	-20	1,559	-1.28%
2019/09/10	1	8.98	0	0.00	9.00	1	1,515	0.07%
2019/09/09	0	0.00	1	9.23	9.06	-1	1,491	-0.07%
2019/09/06	0	0.00	9	9.26	9.20	-9	1,468	-0.61%
2019/09/05	1	9.52	82	9.37	9.42	-81	1,420	-5.70%
2019/09/04	23	9.56	0	0.00	9.52	23	1,378	1.67%
2019/09/03	8	9.25	0	0.00	9.25	8	1,320	0.61%
2019/09/02	2	9.02	1	9.09	9.22	1	1,295	0.08%
2019/08/29	0	0.00	1	9.18	9.17	-1	1,215	-0.08%
2019/08/28	3	8.93	20	8.86	9.14	-17	1,188	-1.43%
2019/08/27	58	9.35	20	9.52	9.04	38	1,113	3.41%
2019/08/26	1	8.76	23	8.83	8.86	-22	959	-2.29%
2019/08/23	23	8.79	0	0.00	8.70	23	889	2.58%
2019/08/22	1	8.47	1	8.54	8.45	0	827	0.00%
2019/08/21	0	0.00	1	8.36	8.29	-1	790	-0.13%
2019/08/19	14	8.10	1	7.94	8.15	13	722	1.80%
2019/08/16	2	7.43	2	7.40	7.59	0	648	0.00%
2019/07/23	0	0.00	20	7.02	7.05	-20	655	-3.05%
2019/07/02	13	7.17	0	0.00	7.15	13	775	1.68%
2019/07/01	32	7.13	0	0.00	7.15	32	795	4.02%
2019/06/26	0	0.00	20	7.15	7.13	-20	835	-2.39%
2019/06/24	0	0.00	20	7.06	7.10	-20	838	-2.39%
2019/06/21	0	0.00	40	7.00	7.01	-40	838	-4.77%
2019/06/19	0	0.00	0.1	6.95	6.98	-0.1	874	-0.01%
2019/06/14	1	6.95	0	0.00	6.94	1	884	0.11%
2019/06/13	1	7.05	0	0.00	7.03	1	878	0.11%
2019/06/03	0	0.00	35	7.01	7.01	-35	864	-4.05%
2019/05/31	1	7.06	10	7.05	6.98	-9	857	-1.05%
2019/05/29	11	7.09	0	0.00	7.11	11	831	1.32%
2019/05/28	5	7.15	0	0.00	7.11	5	829	0.60%
2019/05/22	10	7.12	2	6.91	6.95	8	789	1.01%
2019/05/21	7	6.84	0	0.00	6.87	7	759	0.92%
2019/05/20	0	0.00	10	6.78	6.83	-10	753	-1.33%
2019/05/17	20	6.95	0	0.00	6.81	20	747	2.68%
2019/05/16	20	6.99	0	0.00	6.96	20	735	2.72%
2019/05/15	10	6.78	2	6.87	6.90	8	698	1.15%
2019/05/13	22	6.73	0	0.00	6.63	22	658	3.34%
2019/05/09	0	0.00	10	6.54	6.54	-10	639	-1.56%
2019/05/08	10	6.59	10	6.59	6.59	0	633	0.00%
2019/04/26	0	0.00	3	6.50	6.50	-3	607	-0.49%
2019/04/24	0	0.00	2	6.48	6.45	-2	603	-0.33%
2019/04/17	10	6.54	0	0.00	6.52	10	573	1.74%
2019/04/16	10	6.61	0	0.00	6.60	10	559	1.79%
2019/04/02	10	6.49	0	0.00	6.49	10	437	2.29%
2019/03/29	0	0.00	0.4	6.43	6.45	-0.4	389	-0.10%
2019/03/26	10	6.57	2	6.54	6.45	8	365	2.19%
2019/03/25	15	6.57	0	0.00	6.57	15	352	4.25%
2019/03/22	25	6.49	0	0.00	6.50	25	326	7.65%
2019/03/08	1	6.41	0	0.00	6.41	1	290	0.34%
2019/02/22	0	0.00	1	6.34	6.35	-1	275	-0.36%
2019/02/20	1.1	6.40	2	6.36	6.40	-0.9	276	-0.33%
2019/02/14	1	6.29	0	0.00	6.34	1	285	0.35%
2018/12/27	1	6.10	0	0.00	6.03	1	407	0.25%
2018/11/30	0	0.00	1.2	6.54	6.54	-1.2	689	-0.18%
2018/11/19	0	0.00	1	6.56	6.54	-1	730	-0.14%
2018/10/26	0	0.00	40	5.92	5.88	-40	859	-4.65%
2018/10/25	10	5.97	14	5.91	5.91	-4	914	-0.44%
2018/10/24	4	6.17	2	6.16	6.20	2	933	0.21%
2018/10/19	0	0.00	2	6.30	6.39	-2	944	-0.21%
2018/10/11	8	6.57	4	6.58	6.41	4	939	0.43%
2018/10/05	8	7.21	0	0.00	7.18	8	1,014	0.79%
2018/10/02	2	7.33	0	0.00	7.36	2	979	0.20%
2018/10/01	2	7.36	0	0.00	7.40	2	978	0.20%
2018/09/27	4	7.43	0	0.00	7.42	4	955	0.42%
2018/09/25	2	7.42	0	0.00	7.42	2	947	0.21%
2018/09/20	2	7.42	0	0.00	7.43	2	938	0.21%
2018/09/10	0	0.00	5	7.52	7.51	-5	798	-0.63%
2018/09/07	2	7.48	0	0.00	7.43	2	766	0.26%
2018/09/06	10	7.35	12	7.48	7.48	-2	751	-0.27%
2018/09/05	0	0.00	1	7.40	7.41	-1	704	-0.14%
2018/09/04	2	7.39	0	0.00	7.41	2	708	0.28%
2018/08/22	5	7.45	2	7.44	7.50	3	711	0.42%
2018/08/21	2	7.67	5	7.57	7.47	-3	681	-0.44%
2018/08/13	3	7.37	0	0.00	7.36	3	645	0.47%
2018/08/10	2	7.52	0	0.00	7.43	2	641	0.31%
2018/08/03	4	7.67	4	7.79	7.67	0	602	0.00%
2018/08/02	4	7.67	0	0.00	7.59	4	568	0.70%
2018/08/01	1	7.52	6	7.85	7.83	-5	518	-0.97%
2018/07/31	0	0.00	5	7.73	7.65	-5	462	-1.08%
2018/07/30	2	7.43	0	0.00	7.37	2	430	0.46%
2018/07/26	4	7.38	0	0.00	7.37	4	411	0.97%
2018/07/17	2	7.45	2	7.55	7.50	0	423	0.00%
2018/07/16	19	7.54	4	7.60	7.60	15	364	4.11%
2018/07/13	2	7.33	0	0.00	7.33	2	322	0.62%
2018/07/11	0	0.00	2	7.51	7.40	-2	327	-0.61%
2018/07/09	2	7.35	0	0.00	7.39	2	333	0.60%
2018/07/06	0	0.00	1	7.31	7.37	-1	334	-0.30%
2018/07/04	2	7.50	0	0.00	7.52	2	363	0.55%
2018/06/20	5	7.74	0	0.00	7.72	5	416	1.21%
2018/06/15	2	7.77	0	0.00	7.76	2	421	0.47%
2018/06/13	2	7.86	0	0.00	7.81	2	417	0.48%
2018/06/08	2	7.91	0	0.00	7.92	2	419	0.48%
2018/06/07	4	8.05	0	0.00	7.92	4	418	0.95%
2018/06/06	2	7.90	0	0.00	8.05	2	446	0.45%
2018/05/24	3	7.76	0	0.00	7.72	3	458	0.65%
2018/05/21	0	0.00	2	7.79	7.75	-2	457	-0.44%
2018/05/18	2	7.75	0	0.00	7.74	2	454	0.44%
2018/05/17	0	0.00	0	7.70	7.72	0	462	-0.01%
2018/04/23	0	0.00	2	7.88	7.91	-2	477	-0.42%
2018/04/20	1	7.88	0	0.00	7.90	1	477	0.21%
2018/04/19	0	0.00	2	7.88	7.88	-2	473	-0.42%
2018/04/18	0	0.00	1	7.89	7.88	-1	483	-0.21%
2018/04/16	1	7.97	0	0.00	7.98	1	488	0.20%
2018/04/12	0	0.00	1	8.00	8.02	-1	486	-0.21%
2018/04/09	2	8.23	0	0.00	8.18	2	474	0.42%
2018/03/30	0	0.00	2.5	7.99	7.94	-2.5	456	-0.55%
2018/03/26	1	8.04	0	0.00	8.05	1	440	0.23%
2018/03/23	2	8.03	0	0.00	8.03	2	437	0.46%
2018/03/22	0.2	8.18	5	8.19	8.17	-4.8	435	-1.11%
2018/03/21	1	8.16	0	0.00	8.18	1	430	0.23%
2018/03/16	1	8.16	0	0.00	8.15	1	422	0.24%
2018/03/13	3	8.15	0	0.00	8.19	3	411	0.73%
2018/03/12	1	8.45	1	8.18	8.11	0	401	0.00%
2018/03/08	3	7.70	0	0.00	7.71	3	344	0.87%
2018/03/05	3	7.67	0	0.00	7.65	3	336	0.89%
2018/03/02	10	7.69	0	0.00	7.70	10	334	2.99%
2018/02/12	0	0.00	10	7.49	7.50	-10	318	-3.14%
2018/02/06	0	0.00	5	7.85	7.79	-5	293	-1.70%
2018/02/05	0	0.00	8	8.14	8.12	-8	281	-2.84%
2018/02/01	0	0.00	5	8.20	8.17	-5	285	-1.75%
2018/01/31	0	0.00	2	8.15	8.16	-2	285	-0.70%
2018/01/22	0	0.00	18	8.20	8.19	-18	286	-6.29%
2018/01/12	5	8.31	0	0.00	8.30	5	282	1.77%
2018/01/11	0	0.00	7	8.32	8.32	-7	268	-2.60%
2018/01/05	0	0.00	2	8.35	8.35	-2	257	-0.78%
2018/01/04	2	8.39	2	8.45	8.36	0	273	0.00%
2018/01/03	2	8.38	0	0.00	8.41	2	277	0.72%