• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.2
  • 漲幅
    -1.34%
  • 成交量
    1,653張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛山林 (2540)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.189.60089.5088.600.12,1140.00%
2024/11/21089.700.189.6089.8002,1190.00%
2024/11/201488.5900.0088.40142,1690.65%
2024/11/18187.1000.0086.8012,2480.04%
2024/11/130.186.1000.0085.700.12,2980.00%
2024/11/120.586.42187.9085.70-0.52,311-0.02%
2024/11/082.187.980.587.9087.501.62,3190.07%
2024/11/07085.9000.0086.1002,3310.00%
2024/11/06386.2700.0085.0032,3360.13%
2024/11/05188.5000.0087.4012,3510.04%
2024/11/042.187.2600.0087.902.12,3970.09%
2024/10/300.187.4100.0087.500.12,4530.00%
2024/10/29087.9200.0087.8002,5170.00%
2024/10/280.187.9100.0087.500.12,5560.00%
2024/10/251.288.3000.0088.201.22,5930.05%
2024/10/240.188.6000.0089.500.12,6230.00%
2024/10/232.690.8000.0088.802.62,6640.10%
2024/10/22390.20192.3091.4022,7360.07%
2024/10/210.394.3300.0093.800.32,6990.01%
2024/10/185.197.860.199.9098.105.12,6820.19%
2024/10/161100.5000.00101.0012,7590.04%
2024/10/15599.9800.0098.4052,8260.18%
2024/10/140101.1400.00100.5002,8660.00%
2024/10/110.1104.0000.00103.500.12,8510.00%
2024/10/090.1102.130102.50102.000.12,8590.00%
2024/10/080103.1700.00103.0002,8750.00%
2024/10/040.3102.6600.00102.000.32,9050.01%
2024/10/011108.4400.00105.0012,9190.03%
2024/09/300.1109.3000.00108.000.12,9250.00%
2024/09/260.1107.0000.00106.000.12,8920.00%
2024/09/250.1109.120.2109.23108.50-0.12,9070.00%
2024/09/240108.0000.00107.0002,9020.00%
2024/09/233.5111.492110.25106.501.52,8750.05%
2024/09/202.8114.852114.75117.000.82,8020.03%
2024/09/190.1125.0000.00127.000.12,7230.00%
2024/09/180.1122.502122.00122.00-1.92,741-0.07%
2024/09/160.1126.0000.00125.500.12,7160.00%
2024/09/131.1125.1300.00124.001.12,7420.04%
2024/09/120.2128.000.1131.60123.0002,7360.00%
2024/09/103.1194.091193.00183.502.22,6270.08%
2024/09/091205.0000.00203.5012,6010.04%
2024/09/068.1211.692215.00215.006.12,5670.24%
2024/09/0500.003209.00211.50-32,567-0.12%
2024/09/031202.501202.00202.0002,5080.00%
2024/08/301199.002188.70199.00-12,543-0.04%
2024/08/291181.0000.00181.0012,4910.04%
2024/08/270.1182.0000.00182.500.12,5350.00%
2024/08/231180.000182.00181.5012,5430.04%
2024/08/221181.003178.50189.00-22,524-0.08%
2024/08/212189.491.5189.00186.000.52,4670.02%
2024/08/203198.8300.00198.0032,4580.12%
2024/08/1900.001211.00206.50-12,440-0.04%
2024/08/161211.000208.00209.0012,4250.04%
2024/08/150.5205.0000.00205.000.52,4070.02%
2024/08/130187.0000.00188.5002,3850.00%
2024/08/122.1186.781185.50190.001.12,4020.04%
2024/08/072177.001175.00177.0012,4410.04%
2024/08/060.1178.2600.00167.500.12,4550.00%
2024/08/050180.504180.50180.00-42,499-0.16%
2024/08/028212.812201.50199.5062,5740.23%
2024/08/012220.252221.50219.5002,6560.00%
2024/07/311202.094204.75206.00-32,642-0.11%
2024/07/290200.0000.00197.0002,5970.00%
2024/07/264201.5000.00200.0042,6160.15%
2024/07/232209.502.2207.94208.00-0.22,602-0.01%
2024/07/221216.0000.00213.0012,5330.04%
2024/07/190218.0000.00217.0002,5280.00%
2024/07/187225.003225.67222.0042,5120.16%
2024/07/171229.471230.95223.0002,4840.00%
2024/07/160.3226.4800.00220.000.32,4760.01%
2024/07/151212.002203.50213.50-12,434-0.04%
2024/07/1100.000.1203.50197.00-0.12,440-0.01%
2024/07/102200.0000.00201.5022,4480.08%
2024/07/081200.0000.00191.5012,4620.04%
2024/07/0500.000.1214.00203.50-0.12,4700.00%
2024/07/041.5206.7300.00206.501.52,5070.06%
2024/07/0200.001198.00197.50-12,533-0.04%
2024/07/011.4196.772196.00196.50-0.62,534-0.02%
2024/06/280191.002194.50187.00-22,567-0.08%
2024/06/261187.008187.50186.50-72,574-0.27%
2024/06/251198.501195.00188.5002,5570.00%
2024/06/240.1185.0000.00193.500.12,5010.00%
2024/06/201188.501190.50187.0002,4650.00%
2024/06/193190.6700.00191.0032,4230.12%
2024/06/181187.000.1188.00188.000.92,3990.04%
2024/06/171.1183.821187.00182.000.12,3820.00%
2024/06/145194.509.1195.47196.00-4.12,350-0.17%
2024/06/133183.500.3183.50184.502.72,3090.12%
2024/06/120172.005183.90183.00-52,297-0.22%
2024/06/112174.501174.50177.0012,2550.04%
2024/06/070.1183.0000.00182.000.12,2290.00%
2024/06/065.2184.333184.33183.502.22,2160.10%
2024/06/050186.004185.38186.00-42,169-0.18%
2024/06/041174.001174.00174.5002,0840.00%
2024/06/031170.5000.00171.0012,0660.05%
2024/05/315169.3011168.91172.00-62,043-0.29%
2024/05/302161.752160.50160.5001,9810.00%
2024/05/292151.003156.50159.00-11,954-0.05%
2024/05/288152.0000.00152.5081,9320.41%
2024/05/272151.980.2152.00152.001.81,9300.09%
2024/05/241151.501150.50152.0001,9200.00%
2024/05/231155.0000.00148.0011,8930.05%
2024/05/211159.003162.00160.50-21,830-0.11%
2024/05/202165.0000.00163.0021,8120.11%
2024/05/171170.0000.00169.5011,7770.06%
2024/05/163.2170.473170.17170.000.21,7640.01%
2024/05/151.2161.872162.50162.50-0.81,702-0.05%
2024/05/143.2160.491.1162.13161.0021,6900.12%
2024/05/133164.672165.50164.0011,6420.06%
2024/05/102168.001165.00164.0011,6070.06%
2024/05/097171.004172.62168.5031,5690.19%
2024/05/081161.001166.50173.0001,4880.00%
2024/05/075163.006164.25169.00-11,395-0.07%
2024/05/0600.003155.67160.00-31,260-0.24%
2024/05/031143.002144.00145.50-11,214-0.08%
2024/05/023143.502144.00143.0011,2050.08%
2024/04/302142.501142.50143.5011,1860.08%
2024/04/291136.003.1136.61142.00-2.11,133-0.18%
2024/04/2600.002.1130.95133.00-2.11,092-0.19%
2024/04/251.1128.383128.17127.00-1.91,062-0.18%
2024/04/240123.001127.50127.00-11,048-0.10%
2024/04/231.1121.610123.50123.0011,0350.10%
2024/04/224123.132127.50121.5021,0310.19%
2024/04/192121.001123.50123.0019820.10%
2024/04/181.2121.810.4126.50125.000.89450.09%
2024/04/1700.001115.59122.00-1922-0.11%
2024/04/161.1114.9600.00114.501.18810.13%
2024/04/151119.501119.50119.0008470.00%
2024/04/120.1116.502117.71119.00-2817-0.24%
2024/04/113115.170.1115.00116.0037990.37%
2024/04/101.2112.9300.00112.501.27620.16%
2024/04/0900.000.9107.19109.50-0.9698-0.13%
2024/04/081.599.00299.4699.80-0.5642-0.08%
2024/04/03198.200.1101.0098.100.96390.14%
2024/04/020.598.8912101.67100.50-11.5628-1.83%
2024/04/011102.502105.25105.00-1564-0.18%
2024/03/25092.50192.3090.30-1543-0.18%
2024/03/220.293.4000.0092.800.25400.04%
2024/03/190.192.5000.0094.200.15850.02%
2024/03/18194.50094.1093.6015840.17%
2024/03/150.195.0000.0094.300.15870.01%
2024/03/1300.000.596.8098.30-0.5596-0.08%
2024/03/120.297.501.298.5898.00-1593-0.17%
2024/03/110.393.0000.0093.100.35810.05%
2024/03/0100.00089.3088.5006540.00%
2024/02/2900.00089.6089.4006680.00%
2024/02/270.288.3000.0088.200.26700.03%
2024/02/231.387.8400.0087.301.36870.18%
2024/02/21088.1000.0088.7007150.00%
2024/02/200.187.700.187.6086.8007160.00%
2024/02/1500.00089.5189.9008030.00%
2024/02/010.189.5000.0090.000.17880.01%
2024/01/2500.00188.0089.00-1748-0.13%
2024/01/230.185.2000.0085.100.17160.02%
2024/01/16185.5000.0086.2016920.14%
2024/01/110.187.40087.4087.400.16900.01%
2024/01/090.287.9500.0089.100.27100.03%
2024/01/0200.000.586.9086.80-0.5739-0.07%
2023/12/280.186.3000.0086.600.17340.01%
2023/12/270.287.9000.0087.600.27250.03%
2023/12/2600.000.288.3088.60-0.2724-0.02%
2023/12/210.186.8000.0086.100.17230.01%
2023/12/1900.00185.6085.80-1727-0.14%
2023/12/18086.5000.0086.5007410.00%
2023/12/151.188.3400.0087.001.17530.14%
2023/12/14089.00189.7090.40-1748-0.13%
2023/12/130.186.60186.7086.40-0.9738-0.12%
2023/12/1200.00185.7085.80-1743-0.13%
2023/12/11284.9000.0085.0027380.27%
2023/12/080.584.4000.0083.900.57550.07%
2023/12/061.184.0500.0084.001.18190.13%
2023/12/040.285.3100.0084.200.28210.02%
2023/12/010.186.5000.0084.600.18190.01%
2023/11/300.287.1600.0086.000.28170.02%
2023/11/290.190.00088.5087.6007860.01%
2023/11/2000.00188.3089.60-1733-0.14%
2023/11/16689.05487.1087.1027300.27%
2023/11/14081.2000.0082.0006480.00%
2023/10/2400.000.479.0079.00-0.4709-0.06%
2023/10/180.378.5000.0077.400.36670.04%
2023/10/170.279.790.179.8079.900.16550.02%
2023/10/06081.0000.0081.1006430.00%
2023/10/05080.4000.0081.1006480.00%
2023/10/040.180.6000.0079.800.16540.02%
2023/10/030.181.1900.0080.900.16550.02%
2023/09/2200.00183.4083.70-1655-0.15%
2023/09/2100.00185.1085.20-1649-0.15%
2023/09/20188.210.289.0088.700.86320.13%
2023/09/15180.5000.0081.7015920.17%
2023/09/14274.2000.0075.7025810.34%
2023/09/13371.40372.6074.8005840.00%
2023/09/120.397.5000.0098.000.35520.05%
2023/09/110.193.0000.0096.000.15150.02%
2023/09/080.294.8000.0093.600.24940.04%
2023/09/070.195.8000.0093.200.14970.02%
2023/09/060.196.3000.0095.800.14960.02%
2023/09/040.197.9000.0098.000.14870.02%
2023/08/3100.000.195.1094.80-0.1475-0.01%
2023/08/300.195.6000.0094.800.14710.02%
2023/08/280.395.9000.0095.900.34490.07%
2023/08/2500.00094.9096.000456-0.01%
2023/08/2400.00094.8094.0004550.00%
2023/08/0700.000.194.3393.70-0.1404-0.02%
2023/08/04093.5000.0093.5004000.01%
2023/08/0200.000.591.0090.70-0.5393-0.13%
2023/08/010.193.50092.0093.400.13870.02%
2023/07/19082.5000.0082.2003690.01%
2023/07/06087.3000.0087.2003960.01%
2023/07/050.188.5800.0088.800.13890.02%
2023/07/0300.007.279.4481.80-7.2374-1.92%
2023/06/30077.4000.0077.8003730.01%
2023/06/291.177.52178.3577.400.13710.04%
2023/06/26177.6000.0078.0013680.27%
2023/06/21177.0000.0077.5013670.27%
2023/06/20377.0000.0077.5033640.82%
2023/06/16378.7000.0078.4033590.83%
2023/06/0100.000.580.8080.30-0.5341-0.15%
2023/05/3100.00581.3082.10-5337-1.48%
2023/05/26577.9000.0077.6053071.62%
2023/05/2500.00178.8078.90-1301-0.33%
2023/05/15175.7000.0075.8012560.39%
2023/05/0800.00176.5076.50-1258-0.39%
2023/04/2400.001.278.3879.50-1.2326-0.38%
2023/04/201.175.50176.0076.300.13140.03%
2023/04/141.177.8700.0078.501.12680.42%
2023/04/0600.00372.9072.20-3240-1.25%
2023/03/3100.00174.7074.50-1237-0.42%
2023/01/30185.0000.0084.2013250.31%
2023/01/1700.000.185.2085.20-0.1308-0.03%
2023/01/1600.00176.6077.50-1292-0.34%
2022/12/1200.00172.0071.70-1345-0.29%
2022/12/02174.0000.0073.9014280.23%
2022/11/29073.1000.0073.1004310.00%
2022/11/250.180.91180.0079.80-0.9429-0.21%
2022/11/182.174.46275.1075.000.14400.01%
2022/11/170.170.5000.0071.800.14340.01%
2022/11/160.170.4000.0070.400.14310.02%
2022/11/150.171.5000.0071.000.14280.02%
2022/11/14072.7000.0072.0004230.01%
2022/11/1100.000.173.3072.10-0.1424-0.01%
2022/11/100.174.9000.0075.500.14220.02%
2022/11/020.376.1500.0074.700.34140.07%
2022/11/0100.00178.0078.00-1410-0.24%
2022/10/310.879.3000.0079.500.84080.20%
2022/10/270.187.8100.0088.100.14030.03%
2022/10/26090.570.193.3090.60-0.1401-0.01%
2022/10/240.192.1000.0093.600.13940.01%
2022/10/2100.00193.8094.50-1389-0.26%
2022/10/1300.00192.6091.80-1384-0.26%
2022/10/1100.00198.2097.50-1382-0.26%
2022/10/07495.88295.9097.0023810.52%
2022/10/060.495.0000.0095.500.43780.10%
2022/09/21076.110.675.9575.60-0.6324-0.19%
2022/09/200.977.580.178.3678.800.83180.26%
2022/09/1900.00285.9080.00-2310-0.64%
2022/09/161.5150.6700.00150.001.52870.52%
2022/09/141138.0000.00146.0012510.40%
2022/09/020144.0000.00140.5002070.02%
2022/08/310136.501136.00135.00-1190-0.51%
2022/08/261135.0000.00133.5011650.60%
2022/06/0600.001.1125.23123.50-1.1207-0.53%
2022/05/3100.001127.00126.00-1208-0.48%
2022/05/191120.5000.00120.5011910.52%
2022/04/130125.500119.50122.500166-0.01%
2022/04/121118.0000.00119.0011630.61%
2022/04/072121.5000.00120.0021581.26%
2022/03/281126.0000.00126.0011420.70%
2022/03/2400.002132.50130.00-2125-1.60%
2022/03/232133.5300.00130.502942.15%
2022/03/221120.002125.00125.00-169-1.44%
2022/03/211114.0000.00114.001561.77%
2021/12/0600.000.173.4074.00-0.150-0.22%
2021/05/0300.00079.7080.000980.00%
2021/04/23074.0000.0074.200840.00%
2020/12/0400.001.172.8775.70-1.1422-0.26%
2020/11/1800.00165.3065.50-1403-0.25%
2020/11/11162.9000.0062.8014120.24%
2020/09/24168.301562.8964.80-14402-3.48%
2020/09/2300.00169.0069.70-1389-0.26%
2020/09/221371.59170.1072.00123763.19%
2020/09/21168.3000.0068.6013350.30%
2020/09/0400.00050.3050.300239-0.01%
2020/08/2800.00146.3048.00-1229-0.44%
2020/08/2000.00141.6040.00-1207-0.48%
2020/08/1300.00036.0036.000179-0.03%
2019/09/10122.9500.0022.801156.54%
2018/07/24124.6000.0024.9011030.97%
2018/05/30136.5000.0037.0011760.57%
2018/05/21136.9000.0037.0011530.65%
2018/05/0900.00134.0034.50-1133-0.75%
2018/05/07332.47232.5032.5011250.79%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－15天前
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－15天前
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－15天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音