根基 (2546)-富邦-台中券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	74.50	74.80	-2	117	-1.70%
2024/11/01	0	0.00	1	72.50	73.00	-1	149	-0.67%
2024/10/30	0	72.70	1	72.10	72.50	-1	154	-0.64%
2024/10/25	0	0.00	1	72.80	73.00	-1	163	-0.61%
2024/10/24	2	73.00	0	0.00	73.30	2	168	1.19%
2024/10/14	5	72.00	0	0.00	72.10	5	223	2.24%
2024/10/01	5	73.80	0	0.00	73.80	5	224	2.23%
2024/09/30	0	74.60	0	0.00	74.30	0	225	0.01%
2024/09/25	1	74.30	0	0.00	74.40	1	223	0.45%
2024/09/20	1	74.10	1	73.80	74.70	0	220	0.00%
2024/09/12	0	0.00	0	74.80	74.30	0	228	0.00%
2024/09/10	5	74.30	0	0.00	73.70	5	233	2.14%
2024/09/04	2	77.00	0	0.00	76.70	2	243	0.82%
2024/09/02	0	0.00	0	80.50	79.80	0	250	0.00%
2024/08/29	1	79.80	0	0.00	79.70	1	261	0.38%
2024/08/27	1	79.00	0	0.00	79.70	1	274	0.36%
2024/08/21	0	0.00	0	82.50	82.80	0	280	0.00%
2024/08/19	0	0.00	0.1	84.10	83.80	-0.1	302	-0.04%
2024/08/08	1	82.40	0	0.00	80.10	1	379	0.26%
2024/08/05	0	81.30	0	0.00	81.00	0	440	0.00%
2024/08/02	0	90.90	0	0.00	90.00	0	477	0.01%
2024/07/31	0	0.00	0	93.00	92.40	0	695	0.00%
2024/07/30	1	92.80	0	0.00	93.60	1	732	0.14%
2024/07/29	1	93.40	0	93.50	93.50	1	746	0.13%
2024/07/18	0	0.00	1	100.50	101.00	-1	833	-0.12%
2024/07/11	0	0.00	2	95.15	95.10	-2	993	-0.20%
2024/07/09	0	93.30	0	0.00	93.90	0	991	0.00%
2024/06/27	0	93.40	0.3	93.10	93.10	-0.3	990	-0.03%
2024/06/26	0	93.70	0	0.00	93.60	0	989	0.00%
2024/06/20	0	94.80	0.3	94.43	94.80	-0.2	985	-0.02%
2024/06/19	0	0.00	0.3	95.10	94.50	-0.3	982	-0.03%
2024/06/12	1	95.00	0	0.00	95.90	1	974	0.10%
2024/06/07	0.5	97.79	1	97.60	99.10	-0.5	982	-0.05%
2024/06/05	0	0.00	0.4	96.60	95.80	-0.4	974	-0.04%
2024/06/03	0.1	97.40	0	0.00	96.50	0.1	967	0.01%
2024/05/31	1.1	96.79	0	96.64	95.50	1	963	0.11%
2024/05/30	0	0.00	0	95.80	94.20	0	955	0.00%
2024/05/29	0	0.00	0	96.80	95.60	0	955	0.00%
2024/05/27	0.1	93.60	0	0.00	94.00	0.1	952	0.01%
2024/05/24	0.2	92.88	0	0.00	92.60	0.2	955	0.02%
2024/05/23	0	93.20	0	0.00	92.20	0	958	0.00%
2024/05/16	10	96.22	10	95.27	95.50	0	918	0.00%
2024/05/15	0.1	94.77	0	0.00	94.10	0.1	895	0.01%
2024/05/14	1	96.51	0	0.00	96.60	1	875	0.12%
2024/05/13	1	99.90	0	0.00	99.00	1	857	0.12%
2024/05/09	2	117.00	2	113.00	113.00	0	803	0.00%
2024/05/08	6	116.17	6	116.83	117.50	0	780	0.00%
2024/05/07	8.1	129.19	7.1	124.91	117.00	1	736	0.14%
2024/05/06	2	122.00	2	120.75	128.00	0	613	0.00%
2024/04/30	3	104.50	1	103.50	103.00	2	449	0.45%
2024/04/29	1.1	111.76	1	107.00	107.50	0.1	434	0.01%
2024/04/25	3	102.33	3.1	103.15	103.50	-0.1	378	-0.03%
2024/04/24	0	0.00	3	101.00	100.00	-3	357	-0.84%
2024/04/23	3.1	100.60	0.5	99.23	100.50	2.6	341	0.75%
2024/04/22	8.1	106.47	8	105.81	102.50	0.1	294	0.03%
2024/04/19	6	99.33	9	102.02	102.50	-3	205	-1.46%
2024/04/18	0	0.00	1	89.00	93.60	-1	153	-0.65%
2024/04/10	1	89.50	0	0.00	90.00	1	145	0.69%
2024/04/02	1	88.80	0	0.00	88.90	1	144	0.69%
2024/03/27	0	85.10	0	0.00	84.90	0	144	0.01%
2024/03/26	0	84.50	0	0.00	84.30	0	143	0.00%
2024/03/21	0	85.60	0	0.00	85.60	0	141	0.00%
2024/03/18	0	85.40	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.00	0	0.00	84.00	0	143	0.00%
2024/03/14	0	83.50	0	0.00	84.20	0	142	0.00%
2024/03/13	0.2	86.80	0	0.00	84.30	0.2	139	0.11%
2024/03/08	0	0.00	0.1	90.00	88.80	-0.1	117	-0.09%
2024/03/07	0.1	88.70	0	0.00	89.40	0.1	115	0.09%
2024/03/06	0	89.40	0	0.00	89.50	0	113	0.00%
2024/03/04	0	89.70	0	0.00	88.50	0	110	0.00%
2024/02/27	0	87.00	0	0.00	88.40	0	104	0.00%
2024/02/26	0.1	88.70	0	0.00	89.20	0.1	99	0.10%
2024/02/22	0.5	84.50	0	84.10	84.00	0.5	91	0.53%
2024/02/20	2	81.95	0	0.00	82.30	2	86	2.31%
2024/01/31	0.1	78.20	0	78.20	79.00	0.1	80	0.06%
2024/01/23	0	77.40	0	0.00	77.50	0	78	0.02%
2023/12/29	0	79.80	0	0.00	79.90	0	67	0.01%
2023/12/28	1	78.90	0	0.00	79.80	1	67	1.48%
2023/12/27	2	80.00	0	0.00	79.10	2	66	3.01%
2023/12/19	1	76.70	0	0.00	77.50	1	58	1.70%
2023/12/15	0	0.00	0.9	77.00	77.20	-0.9	59	-1.54%
2023/12/13	0	0.00	0.3	74.29	74.50	-0.3	53	-0.60%
2023/12/12	0	0.00	0.1	75.00	74.80	-0.1	52	-0.19%
2023/12/07	0	0.00	0.1	74.80	74.70	-0.1	54	-0.18%
2023/12/06	0	0.00	0.2	74.80	74.60	-0.2	57	-0.37%
2023/12/05	0	0.00	0.2	75.00	74.70	-0.2	59	-0.34%
2023/12/04	0	0.00	0.1	75.12	75.00	-0.1	60	-0.08%
2023/12/01	0	0.00	0.1	75.00	74.60	-0.1	62	-0.16%
2023/11/28	0	75.00	0.1	75.10	75.00	0	71	-0.07%
2023/11/24	0.1	75.20	0.1	75.20	75.00	0	72	0.00%
2023/11/16	0	0.00	0.3	74.34	74.00	-0.3	74	-0.37%
2023/11/15	0	0.00	0.7	74.50	73.80	-0.7	77	-0.96%
2023/11/14	0	0.00	0.2	73.82	74.20	-0.2	78	-0.22%
2023/11/10	0	0.00	0	76.01	75.60	0	76	-0.05%
2023/11/09	0	0.00	1	75.30	75.50	-1	76	-1.30%
2023/11/08	0	0.00	0.1	74.70	74.50	-0.1	79	-0.06%
2023/11/06	0	0.00	0.1	74.34	74.50	-0.1	81	-0.12%
2023/11/03	0	0.00	0.1	74.00	74.20	-0.1	81	-0.12%
2023/11/02	0	0.00	3.1	73.24	73.30	-3.1	83	-3.67%
2023/10/31	0	0.00	0.1	74.00	72.80	-0.1	84	-0.06%
2023/10/27	0	0.00	1.1	74.11	74.30	-1.1	89	-1.23%
2023/10/26	0	0.00	0.3	73.53	73.30	-0.3	91	-0.33%
2023/10/25	0	0.00	0.1	74.00	73.90	-0.1	94	-0.05%
2023/10/24	0	0.00	0.1	73.50	73.90	-0.1	107	-0.05%
2023/10/18	0	0.00	0.5	73.79	73.60	-0.5	130	-0.40%
2023/09/14	0	0.00	0	75.10	75.10	0	148	0.00%
2023/09/07	0	0.00	0.1	77.60	77.20	-0.1	154	-0.04%
2023/09/05	3.1	79.01	0	0.00	79.60	3.1	160	1.89%
2023/09/01	1	74.70	0	0.00	74.20	1	156	0.64%
2023/08/22	0	72.80	0	0.00	73.00	0	163	0.00%
2023/07/24	0	0.00	0	73.90	74.50	0	176	0.00%
2023/07/21	0	0.00	1	72.60	73.40	-1	171	-0.58%
2023/07/20	0	0.00	1	71.70	71.70	-1	169	-0.59%
2023/07/19	1	71.30	0	0.00	71.20	1	170	0.59%
2023/07/05	0	72.50	0	0.00	72.30	0	174	0.01%
2023/06/26	0	0.00	0	72.00	71.40	0	201	0.00%
2023/06/14	0	0.00	0.1	71.80	71.60	-0.1	225	-0.04%
2023/06/13	0	73.60	0	0.00	72.80	0	229	0.00%
2023/06/06	0	71.50	0	0.00	71.30	0	237	0.01%
2023/05/26	0	68.20	0	0.00	68.00	0	232	0.01%
2023/05/23	0	0.00	6	67.70	67.70	-6	231	-2.59%
2023/05/17	0	0.00	0	68.50	68.20	0	226	0.00%
2023/05/16	2	66.40	0	0.00	66.80	2	220	0.91%
2023/05/15	1	65.50	0	0.00	65.80	1	219	0.45%
2023/05/12	4	66.80	0	0.00	66.80	4	215	1.85%
2023/05/09	1	71.10	0	0.00	71.90	1	193	0.52%
2023/04/24	0	0.00	1	68.80	68.90	-1	188	-0.53%
2023/04/19	0.1	69.70	0	0.00	68.90	0.1	189	0.05%
2023/03/23	0	0.00	2	67.20	67.80	-2	153	-1.30%
2023/03/15	2	59.80	1	60.70	61.10	1	121	0.82%
2023/03/08	0	57.10	0	0.00	57.10	0	101	0.00%
2023/03/06	0	0.00	0.2	56.90	56.70	-0.2	98	-0.16%
2023/03/02	0	57.40	0	0.00	56.40	0	102	0.00%
2023/02/03	1	55.10	0	0.00	55.60	1	89	1.12%
2023/01/30	0	53.30	0	0.00	54.10	0	83	0.00%
2022/12/30	0	0.00	0.6	51.10	51.50	-0.6	66	-0.84%
2022/12/14	0	0.00	0.5	50.96	51.00	-0.5	66	-0.74%
2022/12/12	0	0.00	0.1	51.00	51.10	-0.1	66	-0.15%
2022/12/08	0.2	49.50	0	0.00	49.50	0.2	65	0.25%
2022/11/29	0	0.00	0.4	49.75	49.95	-0.4	62	-0.71%
2022/11/03	0.3	45.83	0	0.00	45.90	0.3	69	0.43%
2022/10/17	0	47.97	0	0.00	47.20	0	95	0.00%
2022/10/04	0	0.00	1	49.00	49.10	-1	96	-1.04%
2022/08/31	0	0.00	2	50.60	50.50	-2	99	-2.00%
2022/08/11	2	50.00	0	0.00	49.70	2	93	2.14%
2022/08/02	0.2	51.05	0	0.00	50.20	0.2	97	0.21%
2022/07/29	0	0.00	1	55.80	55.70	-1	93	-1.07%
2022/06/28	0	0.00	0	51.40	51.00	0	137	0.00%
2022/06/22	0	0.00	0	51.60	51.30	0	158	0.00%
2022/06/21	0	0.00	1	51.80	51.80	-1	162	-0.62%
2022/05/26	0	0.00	0	53.60	53.50	0	185	0.00%
2022/05/11	0	0.00	2	52.10	52.20	-2	192	-1.04%
2022/05/10	0	52.40	2	51.90	52.30	-2	193	-1.03%
2022/05/03	1	54.70	0	0.00	54.90	1	193	0.52%
2022/04/18	0	56.80	0	0.00	56.70	0	195	0.00%
2022/04/11	1	59.70	2	58.90	59.70	-1	189	-0.53%
2022/04/07	0	0.00	1	56.70	57.10	-1	178	-0.56%
2022/04/06	1	57.20	1	57.10	57.20	0	175	0.00%
2022/03/29	3	55.20	0	0.00	56.30	3	159	1.88%
2022/03/28	0	0.00	13	53.86	54.40	-13	152	-8.52%
2022/03/08	1	51.00	0	0.00	50.50	1	123	0.81%
2022/03/07	1	51.20	0	0.00	51.40	1	119	0.83%
2022/03/03	1	52.60	0	0.00	52.70	1	118	0.85%
2022/02/25	2	51.70	0	0.00	51.60	2	116	1.72%
2022/02/22	3	51.93	0	0.00	51.90	3	119	2.51%
2022/02/14	1	52.10	0	0.00	52.40	1	127	0.78%
2022/01/13	0.3	51.50	0	0.00	51.50	0.3	134	0.24%
2022/01/12	0.1	51.00	4	51.00	51.30	-3.9	131	-2.99%
2022/01/11	0	0.00	2	50.50	50.50	-2	126	-1.59%
2021/12/27	0	0.00	1	49.65	49.60	-1	103	-0.97%
2021/12/21	1	48.85	0	0.00	48.85	1	101	0.99%
2021/12/01	0	0.00	1	49.95	49.95	-1	100	-0.99%
2021/11/26	0	0.00	1	49.90	49.75	-1	103	-0.97%
2021/11/23	1	50.30	0	0.00	50.10	1	102	0.97%
2021/11/18	1	49.55	0	0.00	49.45	1	97	1.02%
2021/11/17	4	49.50	0	0.00	49.55	4	95	4.19%
2021/11/01	0	0.00	1	48.50	48.45	-1	89	-1.11%
2021/10/01	1	46.10	0	0.00	46.05	1	104	0.96%
2021/09/28	1	46.85	0	0.00	46.90	1	106	0.94%
2021/08/18	5	45.30	0	0.00	45.80	5	119	4.20%
2021/08/09	1	46.00	0	0.00	46.00	1	124	0.80%
2021/08/03	1	48.55	0	0.00	48.55	1	131	0.76%
2021/07/30	2	48.50	0	0.00	48.50	2	131	1.52%
2021/07/28	2	48.58	4	48.35	48.55	-2	134	-1.49%
2021/07/27	1	48.50	0	0.00	48.45	1	139	0.72%
2021/07/26	2	47.95	0	0.00	48.00	2	141	1.42%
2021/07/22	1	47.60	0	0.00	47.60	1	143	0.70%
2021/07/21	1	47.55	0	0.00	47.50	1	145	0.69%
2021/07/20	1	47.65	0	0.00	47.60	1	148	0.68%
2021/07/19	1	47.80	0	0.00	47.85	1	149	0.67%
2021/06/09	2	47.88	0	0.00	47.85	2	299	0.67%
2021/05/31	0	0.00	4	47.50	47.40	-4	322	-1.24%
2021/05/28	2	47.60	0	0.00	47.70	2	323	0.62%
2021/05/17	4	45.15	0	0.00	45.00	4	333	1.20%
2021/05/12	1	47.00	0	0.00	46.15	1	321	0.31%
2021/05/06	1	49.55	0	0.00	49.45	1	304	0.33%
2021/04/22	4	50.45	0	0.00	50.50	4	299	1.33%
2021/04/13	0	0.00	0	50.50	50.20	0	291	0.00%
2021/04/09	8	51.55	0	0.00	51.60	8	285	2.80%
2021/04/08	2	51.50	0	0.00	51.80	2	283	0.71%
2021/04/07	0	50.90	0	0.00	50.50	0	278	0.00%
2021/02/26	0	48.75	0	0.00	48.55	0	179	0.01%
2021/02/18	0	0.00	0	47.80	47.60	0	172	0.00%
2021/01/25	0	0.00	4	46.55	46.65	-4	174	-2.29%
2021/01/21	0	0.00	52	47.21	47.20	-52	172	-30.19%
2021/01/20	1	47.20	3	47.28	47.15	-2	169	-1.18%
2021/01/08	0	0.00	1	49.15	49.25	-1	156	-0.64%
2020/12/11	1	49.00	0	0.00	49.10	1	198	0.50%
2020/12/04	0	0.00	0.3	49.00	49.35	-0.3	209	-0.16%
2020/11/27	1	49.30	0	0.00	49.65	1	214	0.47%
2020/11/26	0	0.00	0	51.50	49.80	0	214	0.00%
2020/11/04	0	46.55	0	0.00	46.45	0	261	0.00%
2020/10/21	0	0.00	0	49.10	48.15	0	268	-0.01%
2020/09/30	0	49.20	0	0.00	49.20	0	298	0.01%
2020/09/29	0	0.00	0	49.60	49.50	0	298	0.00%
2020/09/23	0	0.00	5	50.68	50.30	-5	299	-1.67%
2020/09/17	10	53.00	5	52.30	51.90	5	296	1.68%
2020/09/16	25	50.05	0	0.00	51.60	25	292	8.55%
2020/09/15	19	49.47	0	0.00	49.45	19	286	6.63%
2020/09/10	0	0.00	0	49.90	49.70	0	277	0.00%
2020/09/02	0	0.00	2	49.00	48.90	-2	281	-0.71%
2020/08/31	7	49.12	0	0.00	49.45	7	278	2.52%
2020/08/27	1	46.55	0	0.00	46.55	1	267	0.37%
2020/08/17	1	47.20	0	0.00	47.10	1	269	0.37%
2020/08/06	0	0.00	1	40.50	40.60	-1	238	-0.42%
2020/07/16	0	0.00	1	41.65	43.00	-1	237	-0.42%
2020/07/15	0	0.00	2	41.50	41.50	-2	231	-0.86%
2020/07/14	2	44.70	0	0.00	44.45	2	225	0.89%
2020/07/10	1	43.85	0	0.00	44.10	1	209	0.48%
2020/07/09	0	0.00	2	44.25	44.20	-2	209	-0.95%
2020/05/29	0	0.00	1	39.90	39.90	-1	223	-0.45%
2020/05/26	0	0.00	1	39.00	39.10	-1	217	-0.46%
2020/05/19	0	0.00	3	38.00	38.05	-3	212	-1.41%
2020/05/15	3	37.45	0	0.00	37.85	3	210	1.42%
2020/03/23	0	32.20	0	0.00	32.50	0	161	0.01%
2020/03/20	1	32.60	0	0.00	32.60	1	159	0.63%
2020/03/10	0	0.00	1	37.80	38.95	-1	115	-0.86%
2020/03/09	2	38.80	0	0.00	38.60	2	109	1.82%
2020/02/10	1	38.10	0	0.00	37.95	1	111	0.89%
2020/02/03	0	0.00	1	38.10	38.05	-1	109	-0.91%
2020/01/13	0	0.00	3	37.88	38.30	-3	104	-2.88%
2020/01/08	0	0.00	1	37.35	37.30	-1	106	-0.94%
2020/01/03	0	0.00	2	37.85	37.85	-2	112	-1.78%
2019/12/30	1	37.30	3	37.60	37.40	-2	111	-1.80%
2019/11/08	0	0.00	1	38.40	38.45	-1	110	-0.91%
2019/11/04	1	37.70	0	0.00	37.70	1	116	0.86%
2019/10/18	0	0.00	1	37.05	37.30	-1	135	-0.74%
2019/08/22	2	35.60	0	0.00	35.55	2	387	0.52%
2019/08/19	7	35.99	0	0.00	36.10	7	407	1.72%
2019/08/12	0	0.00	1	34.95	35.75	-1	411	-0.24%
2019/08/07	1	36.55	0	0.00	36.35	1	413	0.24%
2019/08/02	0	0.00	1	37.35	37.25	-1	409	-0.24%
2019/08/01	2	36.70	0	0.00	36.90	2	404	0.49%
2019/07/18	0	0.00	5	35.70	35.55	-5	405	-1.23%
2019/07/16	5	34.65	0	0.00	34.90	5	404	1.24%
2019/07/11	0	0.00	10	35.21	35.15	-10	391	-2.55%
2019/07/10	3	35.60	0	0.00	35.80	3	384	0.78%
2019/07/09	7	35.50	18	35.84	35.60	-11	385	-2.85%
2019/07/04	1	36.50	0	0.00	37.95	1	361	0.28%
2019/07/01	5	39.18	0	0.00	39.20	5	331	1.51%
2019/06/28	0	0.00	7	39.00	38.95	-7	327	-2.14%
2019/06/27	0	0.00	11	38.67	38.85	-11	327	-3.36%
2019/06/26	0	0.00	1	39.40	38.80	-1	325	-0.31%
2019/06/25	1	39.20	7	39.50	39.20	-6	320	-1.87%
2019/06/24	0	0.00	14	38.75	38.80	-14	314	-4.46%
2019/06/21	7	38.00	0	0.00	37.90	7	303	2.30%
2019/06/20	7	37.65	0	0.00	37.80	7	304	2.30%
2019/06/19	7	37.45	0	0.00	37.65	7	309	2.26%
2019/06/18	8	36.59	0	0.00	37.00	8	313	2.55%
2019/06/17	1	35.50	0	0.00	35.50	1	305	0.33%
2019/06/14	1	37.05	0	0.00	37.10	1	288	0.35%
2019/06/12	1	35.10	0	0.00	35.10	1	270	0.37%
2019/06/10	1	34.95	0	0.00	35.00	1	268	0.37%
2019/06/06	1	34.60	0	0.00	34.60	1	266	0.38%
2019/06/03	1	34.80	0	0.00	34.90	1	262	0.38%
2019/05/30	1	34.60	0	0.00	34.60	1	260	0.38%
2019/05/29	1	34.05	0	0.00	34.20	1	254	0.39%
2019/05/28	1	34.35	0	0.00	34.50	1	257	0.39%
2019/05/27	1	34.65	0	0.00	34.80	1	257	0.39%
2019/05/24	1	34.00	0	0.00	34.15	1	250	0.40%
2019/05/23	0	0.00	1	33.00	33.00	-1	241	-0.41%
2019/05/10	1	31.75	0	0.00	31.60	1	229	0.44%
2019/05/02	0	0.00	1	32.10	32.05	-1	218	-0.46%
2019/04/26	0	0.00	3	32.25	32.20	-3	214	-1.40%
2019/04/23	0	0.00	2	31.80	31.80	-2	207	-0.96%
2019/04/19	2	31.45	0	0.00	31.40	2	204	0.98%
2019/04/18	3	31.70	35	31.74	31.55	-32	203	-15.72%
2019/04/12	4	31.95	0	0.00	31.95	4	193	2.07%
2019/04/11	8	32.06	0	0.00	32.15	8	195	4.10%
2019/04/10	1	32.30	0	0.00	32.25	1	195	0.51%
2019/04/01	1	32.80	0	0.00	32.75	1	178	0.56%
2019/03/08	0	0.00	2	30.00	30.10	-2	133	-1.50%
2019/02/27	2	30.25	0	0.00	30.15	2	125	1.59%
2019/02/25	1	29.05	0	0.00	29.20	1	114	0.87%
2019/02/18	1	28.00	0	0.00	27.90	1	101	0.99%
2019/02/14	0	0.00	1	27.80	27.65	-1	104	-0.95%
2019/02/12	2	27.80	3	28.00	27.95	-1	110	-0.90%
2019/02/11	9	27.96	0	0.00	28.10	9	109	8.21%
2019/01/30	3	27.80	0	0.00	27.90	3	108	2.77%
2019/01/29	1	27.65	0	0.00	27.70	1	107	0.93%
2019/01/28	1	27.65	0	0.00	27.65	1	107	0.93%
2019/01/25	1	27.60	0	0.00	27.70	1	107	0.93%
2019/01/24	1	27.60	0	0.00	27.70	1	106	0.94%
2019/01/22	2	27.63	0	0.00	27.70	2	106	1.87%
2019/01/09	3	28.10	0	0.00	28.05	3	106	2.81%
2019/01/07	1	28.05	0	0.00	28.05	1	105	0.95%
2019/01/03	6	27.93	0	0.00	27.85	6	106	5.62%
2019/01/02	6	27.53	0	0.00	27.90	6	103	5.81%
2018/12/17	2	26.90	0	0.00	27.10	2	104	1.92%
2018/12/11	0	0.00	1	26.00	26.00	-1	98	-1.02%
2018/10/29	0	0.00	1	22.70	23.00	-1	95	-1.04%
2018/07/19	0	0.00	5	23.18	23.05	-5	119	-4.18%
2018/07/17	3	25.30	0	0.00	25.40	3	116	2.57%
2018/06/13	0	0.00	0	25.50	25.50	0	182	0.00%
2018/06/12	0	0.00	0	25.75	25.80	0	185	0.00%
2018/05/28	5	26.05	5	25.94	25.90	0	187	0.00%
2018/04/16	3	26.20	0	0.00	26.10	3	236	1.27%
2018/03/27	0	24.80	0	0.00	24.75	0	226	0.00%
2018/03/14	0	0.00	5	23.00	23.05	-5	198	-2.52%
2018/02/06	0	0.00	1	21.65	21.60	-1	211	-0.47%
2018/01/31	0	0.00	1	22.75	22.75	-1	212	-0.47%
2018/01/26	0	0.00	5	23.00	23.10	-5	205	-2.43%
2018/01/18	2	22.80	0	0.00	22.85	2	197	1.01%
2018/01/16	1	22.80	0	0.00	23.05	1	182	0.55%
2018/01/15	0	0.00	0	22.20	22.20	0	173	-0.02%
2018/01/11	0	0.00	0	21.60	21.55	0	161	-0.02%