潤弘 (2597)-富邦-台中券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
166.5
漲跌
▲2.0
漲幅
+1.22%
成交量
1,354張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	166.00	164.50	0	390	-0.01%
2024/04/11	2	162.27	0	0.00	162.50	2	385	0.53%
2024/04/09	1	158.00	0	0.00	158.50	1	354	0.28%
2024/04/08	1.1	157.07	0	0.00	158.50	1.1	349	0.30%
2024/04/02	1.1	158.55	0	0.00	158.00	1.1	340	0.32%
2024/03/29	29	155.97	2	156.00	154.50	27	326	8.28%
2024/03/27	1	156.46	0	0.00	156.50	1	319	0.32%
2024/03/26	1	153.00	0	0.00	153.00	1	307	0.33%
2024/03/14	0	150.00	0	0.00	150.00	0	239	0.00%
2024/03/13	0	0.00	1	146.50	144.00	-1	191	-0.52%
2024/01/30	0	0.00	1	118.00	117.50	-1	100	-0.99%
2024/01/10	1	121.00	0	0.00	119.00	1	86	1.16%
2024/01/08	0	0.00	0.6	121.93	123.00	-0.6	82	-0.73%
2024/01/03	1.1	117.00	0	0.00	117.00	1.1	71	1.55%
2023/12/20	0	0.00	0.3	118.50	118.00	-0.3	60	-0.43%
2023/12/14	0	0.00	1	114.00	114.00	-1	48	-2.05%
2023/12/12	0	0.00	0.2	113.00	112.00	-0.2	47	-0.51%
2023/12/04	0	0.00	1	113.00	113.00	-1	43	-2.33%
2023/12/01	0.5	111.50	0.1	113.00	113.00	0.4	42	0.95%
2023/11/30	0	0.00	0.1	107.00	110.00	-0.1	39	-0.25%
2023/11/28	0	0.00	0.1	106.50	107.50	-0.1	37	-0.27%
2023/11/24	0.1	105.50	0	0.00	105.00	0.1	35	0.28%
2023/11/17	0.1	104.50	0	0.00	103.50	0.1	32	0.24%
2023/11/16	0	105.00	0	0.00	104.50	0	32	0.06%
2023/11/10	0	104.00	0	0.00	104.00	0	29	0.03%
2023/11/06	0	0.00	0.1	100.50	101.00	-0.1	27	-0.36%
2023/10/23	0	0.00	1	99.50	99.50	-1	37	-2.68%
2023/10/20	0	0.00	0	99.40	99.50	0	38	-0.02%
2023/10/04	0	0.00	3	100.00	100.00	-3	53	-5.57%
2023/08/14	0	102.50	0	0.00	102.00	0	110	0.02%
2023/08/08	0	0.00	0.1	104.00	103.50	-0.1	115	-0.04%
2023/07/26	0	0.00	2	100.00	101.50	-2	114	-1.75%
2023/07/25	0	0.00	0.1	100.00	99.30	-0.1	112	-0.04%
2023/07/21	0	0.00	0.3	100.50	98.40	-0.3	111	-0.22%
2023/07/17	2	100.50	0	0.00	99.40	2	112	1.78%
2023/07/14	0.1	101.50	0	0.00	101.00	0.1	110	0.09%
2023/07/13	3.2	101.05	0	0.00	101.50	3.2	109	2.88%
2023/07/12	1	104.50	0	0.00	102.50	1	108	0.93%
2023/07/10	1	107.00	1	109.00	106.00	0	105	0.00%
2023/07/07	1	117.00	0	0.00	119.00	1	100	0.99%
2023/07/03	0.1	117.50	0	0.00	117.00	0.1	92	0.11%
2023/06/28	2	116.00	0	0.00	114.50	2	91	2.17%
2023/06/21	1	117.00	0	0.00	117.50	1	90	1.11%
2023/06/09	1	118.00	0	0.00	118.50	1	85	1.16%
2023/06/05	0	0.00	2	118.00	118.00	-2	90	-2.20%
2023/06/01	2	117.00	0	0.00	117.00	2	90	2.22%
2023/05/25	0	118.50	0	118.50	117.50	0	91	-0.01%
2023/05/04	0.1	119.45	0	0.00	119.00	0.1	95	0.07%
2023/04/24	1	117.50	0	0.00	120.00	1	96	1.03%
2023/04/21	0.1	119.00	0	0.00	117.50	0.1	98	0.10%
2023/04/11	0.2	125.00	0	0.00	124.50	0.2	94	0.21%
2023/04/10	1	125.00	0	0.00	125.00	1	97	1.02%
2023/03/30	2	125.00	0	0.00	124.50	2	101	1.97%
2023/03/28	0	0.00	1	126.50	126.50	-1	106	-0.94%
2023/03/21	0.4	121.50	0	0.00	122.00	0.4	120	0.33%
2023/03/09	0	0.00	0	126.00	124.50	0	116	-0.03%
2023/02/13	0	0.00	1	123.00	123.50	-1	126	-0.79%
2023/02/09	0	127.00	0	0.00	127.00	0	124	0.02%
2023/01/30	0	0.00	1	123.50	125.00	-1	126	-0.79%
2022/12/19	2	123.75	2	121.00	123.00	0	106	0.00%
2022/12/13	0	0.00	1	116.50	118.00	-1	88	-1.13%
2022/12/08	0	0.00	0	116.50	118.00	0	85	-0.02%
2022/12/07	0	0.00	12	115.00	117.00	-12	84	-14.22%
2022/12/06	0	0.00	9	116.50	116.50	-9	82	-10.87%
2022/12/05	1	116.00	0	0.00	116.00	1	82	1.22%
2022/11/17	0	0.00	0.1	100.00	100.50	-0.1	65	-0.08%
2022/11/14	0	0.00	0.1	103.00	103.00	-0.1	63	-0.16%
2022/11/10	0	0.00	0.2	98.98	99.30	-0.2	60	-0.41%
2022/10/28	0.1	90.00	0	0.00	89.40	0.1	52	0.23%
2022/10/27	0.2	89.50	0	0.00	89.00	0.2	52	0.38%
2022/10/25	0.1	85.40	0	0.00	85.20	0.1	52	0.10%
2022/10/05	0	0.00	0.1	82.80	81.20	-0.1	86	-0.12%
2022/09/30	0	0.00	1.3	81.41	82.60	-1.3	101	-1.27%
2022/09/05	0	0.00	0.1	88.70	88.80	-0.1	135	-0.04%
2022/09/01	0	0.00	0.2	89.00	90.00	-0.2	138	-0.14%
2022/08/18	0	0.00	0.3	89.33	89.00	-0.3	160	-0.19%
2022/08/04	0	0.00	1	84.60	84.80	-1	186	-0.54%
2022/07/29	1	83.20	1.4	83.46	83.10	-0.4	187	-0.21%
2022/07/27	0.1	87.60	0	0.00	87.80	0.1	187	0.05%
2022/07/21	29.1	85.35	29	81.10	87.10	0.1	194	0.04%
2022/07/18	0	0.00	1	90.60	89.70	-1	186	-0.54%
2022/07/13	0	0.00	1	89.20	92.70	-1	187	-0.53%
2022/06/30	0	0.00	1	102.00	103.00	-1	198	-0.50%
2022/06/14	0	109.50	0	0.00	109.00	0	237	0.01%
2022/05/19	0	0.00	1	114.00	113.00	-1	274	-0.36%
2022/05/16	1	117.00	0	0.00	115.00	1	277	0.36%
2022/05/05	0.2	126.00	0	0.00	126.50	0.2	274	0.07%
2022/05/04	0	0.00	1	126.50	127.00	-1	274	-0.36%
2022/04/27	1	124.00	0	0.00	124.50	1	272	0.37%
2022/04/26	1	127.00	1	128.50	128.00	0	269	0.00%
2022/04/25	2.4	122.42	0	0.00	122.00	2.4	258	0.93%
2022/04/20	0	0.00	3	125.17	126.00	-3	264	-1.13%
2022/04/12	5.7	129.85	5	130.50	129.00	0.7	258	0.25%
2022/03/31	0	147.00	0	0.00	145.50	0	230	0.01%
2022/03/30	0.3	148.67	0	0.00	148.00	0.3	228	0.13%
2022/03/29	0	149.00	0	0.00	150.00	0	223	0.01%
2022/03/28	8.1	149.49	0	0.00	149.50	8.1	222	3.65%
2022/03/25	3	151.00	3	150.83	151.50	0	219	0.00%
2022/03/24	0.1	147.00	0	0.00	145.00	0.1	204	0.05%
2022/03/15	0.1	137.00	0	0.00	136.00	0.1	187	0.05%
2022/03/14	0.1	138.00	0	0.00	138.50	0.1	185	0.04%
2022/03/08	0.1	129.00	10	132.50	128.00	-9.9	179	-5.51%
2022/03/07	0.1	136.50	0	0.00	134.50	0.1	173	0.06%
2022/03/04	10.1	142.99	0	0.00	141.00	10.1	171	5.90%
2022/03/01	16	139.28	0	0.00	140.00	16	168	9.51%
2022/02/25	0	0.00	5	139.00	138.50	-5	166	-3.00%
2022/02/24	1.2	137.00	1	141.50	136.50	0.2	164	0.12%
2022/02/21	2	138.50	0	0.00	140.00	2	154	1.30%
2022/02/17	5	132.00	0	0.00	131.50	5	155	3.21%
2022/01/19	1	126.50	0	0.00	126.00	1	206	0.48%
2021/12/10	0.2	120.25	0	0.00	120.00	0.2	261	0.08%
2021/11/24	0	0.00	1	124.00	123.00	-1	414	-0.24%
2021/11/17	1	122.00	0	0.00	123.00	1	433	0.23%
2021/10/27	0	0.00	0.2	126.00	127.00	-0.2	399	-0.05%
2021/10/20	0	0.00	0.1	122.00	123.00	-0.1	402	-0.03%
2021/10/19	0.1	121.00	0	0.00	122.50	0.1	404	0.02%
2021/10/15	0	0.00	0.4	120.94	122.00	-0.4	413	-0.10%
2021/10/04	0	0.00	1	127.06	126.00	-1	467	-0.22%
2021/09/29	0	0.00	0.1	132.00	133.00	-0.1	487	-0.02%
2021/09/27	1	133.50	0	0.00	134.00	1	504	0.20%
2021/09/24	1	138.00	0	0.00	138.00	1	503	0.20%
2021/09/02	1	126.50	2.2	131.47	128.50	-1.2	453	-0.27%
2021/09/01	2	128.25	0	0.00	131.00	2	418	0.48%
2021/08/30	1	148.00	0	0.00	149.00	1	375	0.27%
2021/08/27	0.4	153.00	0	0.00	150.00	0.4	347	0.12%
2021/08/23	0.1	150.00	0.1	160.00	154.00	-0.1	324	-0.02%
2021/08/20	0	0.00	0.5	142.48	146.00	-0.5	319	-0.16%
2021/08/16	2	152.00	2	145.25	145.00	0	303	0.00%
2021/08/09	0	0.00	0	147.50	145.00	0	315	0.00%
2021/07/28	0	0.00	1	141.50	140.50	-1	372	-0.27%
2021/07/20	0	0.00	1	160.00	157.00	-1	371	-0.27%
2021/07/07	0	0.00	2	166.50	165.50	-2	349	-0.57%
2021/07/05	1	170.50	0	0.00	173.00	1	345	0.29%
2021/07/02	2	157.00	0	0.00	157.50	2	348	0.57%
2021/07/01	0	0.00	1	154.00	150.50	-1	355	-0.28%
2021/06/25	1	146.00	1	142.50	144.00	0	415	0.00%
2021/06/15	1	139.50	0	0.00	140.00	1	420	0.24%
2021/06/07	1	140.00	0	0.00	140.00	1	424	0.24%
2021/05/19	1	145.00	0	0.00	145.00	1	451	0.22%
2021/05/11	0.1	148.50	1.1	150.55	148.00	-1	410	-0.24%
2021/05/10	0	0.00	0.1	145.00	149.00	-0.1	398	-0.03%
2021/05/07	1	144.50	0	0.00	145.50	1	394	0.25%
2021/05/06	0.1	149.00	0.2	149.00	149.50	-0.1	385	-0.01%
2021/04/15	0	0.00	1	143.50	142.50	-1	312	-0.32%
2021/04/14	0	0.00	1	131.00	144.00	-1	311	-0.32%
2021/04/07	1.3	142.00	1	150.00	150.00	0.3	261	0.10%
2021/04/06	0	0.00	1	136.00	136.50	-1	245	-0.41%
2021/04/01	0	121.50	0	0.00	124.50	0	218	0.00%
2021/03/31	1	118.50	0	0.00	118.50	1	170	0.59%
2021/02/22	2	75.95	0	0.00	76.40	2	83	2.38%
2021/02/18	0	0.00	2	72.00	73.00	-2	77	-2.58%
2021/01/27	2	68.40	0	0.00	68.40	2	71	2.79%
2021/01/07	0	0.00	4	66.30	66.40	-4	56	-7.05%
2020/11/30	0	0.00	1	63.80	64.20	-1	47	-2.12%
2020/11/26	0	0.00	1	63.10	63.20	-1	45	-2.18%
2020/11/23	0	0.00	28	62.80	63.00	-28	44	-62.32%
2020/11/17	0	0.00	1	62.70	63.00	-1	41	-2.41%
2020/09/21	0	0.00	1	60.10	60.20	-1	105	-0.95%
2020/09/11	1	60.10	0	0.00	59.80	1	110	0.90%
2020/08/14	0	0.00	6	59.77	60.50	-6	146	-4.11%
2020/08/10	1	59.80	0	0.00	59.80	1	145	0.69%
2020/07/28	0	0.00	5	58.40	58.30	-5	143	-3.49%
2020/07/24	0	0.00	1	59.90	60.10	-1	140	-0.71%
2020/07/10	1	61.90	0	0.00	62.40	1	139	0.72%
2020/07/09	24	66.82	0	0.00	66.60	24	132	18.17%
2020/07/08	5	66.60	0	0.00	66.80	5	119	4.18%
2020/07/07	5	66.52	0	0.00	66.30	5	114	4.37%
2020/07/06	1	65.60	0	0.00	65.80	1	107	0.93%
2020/06/23	1	64.50	0	0.00	64.50	1	98	1.01%
2020/06/22	1	64.70	0	0.00	64.80	1	100	0.99%
2020/06/12	0	0.00	6	62.60	64.30	-6	105	-5.69%
2020/06/04	2	64.50	0	0.00	64.50	2	100	1.98%
2020/06/02	0	0.00	1	64.50	65.00	-1	100	-1.00%
2020/06/01	1	65.00	0	0.00	65.00	1	99	1.01%
2020/05/29	8	64.28	1	63.30	64.60	7	95	7.31%
2020/05/27	1	62.00	0	0.00	61.70	1	83	1.20%
2020/05/13	4	62.63	0	0.00	62.50	4	80	4.94%
2020/03/26	0	0.00	12	57.00	57.50	-12	90	-13.27%
2020/03/20	1	48.50	1	49.25	49.85	0	87	0.00%
2020/03/17	0	0.00	3	54.20	54.00	-3	83	-3.58%
2020/03/13	0	0.00	1	54.90	56.50	-1	83	-1.20%
2020/03/09	0	0.00	5	60.10	59.90	-5	75	-6.64%
2020/03/06	2	61.20	0	0.00	61.20	2	73	2.71%
2020/03/05	1	61.60	0	0.00	62.00	1	73	1.36%
2020/02/12	0	0.00	1	63.10	63.10	-1	73	-1.37%
2020/02/07	2	63.55	0	0.00	62.70	2	75	2.65%
2020/02/06	2	64.50	1	64.40	64.50	1	73	1.35%
2020/02/04	3	63.73	0	0.00	63.20	3	76	3.90%
2020/01/30	2	64.40	1	62.70	62.70	1	77	1.29%
2020/01/20	0	0.00	11	65.98	66.40	-11	73	-14.93%
2020/01/09	1	63.60	0	0.00	63.30	1	73	1.37%
2020/01/08	0	0.00	1	63.40	63.30	-1	74	-1.35%
2019/12/30	1	62.40	0	0.00	62.40	1	72	1.39%
2019/12/27	0	0.00	1	63.60	63.50	-1	69	-1.43%
2019/11/28	0	0.00	1	59.00	59.20	-1	55	-1.81%
2019/11/21	1	58.30	1	58.00	57.80	0	54	0.00%
2019/11/13	0	0.00	1	60.30	60.20	-1	51	-1.93%
2019/11/01	0	0.00	1	60.10	60.30	-1	50	-1.97%
2019/10/31	1	59.20	0	0.00	59.20	1	49	2.03%
2019/10/30	1	59.20	0	0.00	59.20	1	49	2.00%
2019/10/29	0	0.00	1	61.10	59.00	-1	49	-2.01%
2019/10/25	1	58.30	3	58.97	59.00	-2	48	-4.13%
2019/10/24	1	59.50	1	59.30	59.40	0	48	0.00%
2019/10/23	2	59.00	1	59.50	58.80	1	48	2.05%
2019/10/21	0	0.00	7	57.61	57.90	-7	47	-14.68%
2019/10/18	0	0.00	5	57.34	57.20	-5	49	-10.08%
2019/10/17	3	58.23	1	58.00	58.00	2	49	4.04%
2019/10/16	2	56.65	0	0.00	58.10	2	48	4.16%
2019/10/15	2	56.05	0	0.00	55.90	2	46	4.27%
2019/10/14	2	56.00	2	56.75	56.30	0	46	0.00%
2019/09/24	9	56.89	0	0.00	56.90	9	62	14.52%
2019/08/05	1	54.00	2	54.00	54.10	-1	100	-1.00%
2019/08/01	1	55.80	0	0.00	55.70	1	99	1.00%
2019/07/12	1	58.60	0	0.00	58.50	1	103	0.97%
2019/07/11	0	0.00	1	59.70	59.50	-1	103	-0.97%
2019/07/08	0	0.00	1	58.10	58.20	-1	109	-0.91%
2019/07/04	0	0.00	1	58.10	58.00	-1	110	-0.91%
2019/06/28	0	0.00	1	60.70	60.10	-1	103	-0.96%
2019/06/27	2	60.75	0	0.00	60.80	2	103	1.93%
2019/06/24	1	59.70	0	0.00	60.00	1	93	1.07%
2019/06/13	2	58.10	2	58.15	57.50	0	103	0.00%
2019/06/12	1	57.20	0	0.00	58.00	1	103	0.96%
2019/06/10	0	0.00	1	58.70	58.70	-1	104	-0.96%
2019/06/04	0	0.00	1	58.50	58.50	-1	109	-0.91%
2019/05/29	2	58.70	0	0.00	58.60	2	109	1.83%
2019/05/27	0	0.00	2	56.70	57.50	-2	107	-1.86%
2019/05/23	2	56.00	0	0.00	55.80	2	106	1.88%
2019/05/17	0	0.00	1	57.40	57.40	-1	111	-0.90%
2019/05/16	1	57.60	1	57.50	57.50	0	111	0.00%
2019/05/14	1	57.80	0	0.00	57.80	1	110	0.90%
2019/04/26	0	0.00	1	58.50	58.80	-1	122	-0.82%
2019/04/15	1	58.60	0	0.00	58.50	1	127	0.78%
2019/04/11	0	0.00	1	58.90	58.80	-1	124	-0.80%
2019/04/03	0	0.00	1	59.70	59.50	-1	129	-0.77%
2019/03/26	1	58.30	0	0.00	58.60	1	137	0.73%
2019/03/11	1	56.80	0	0.00	56.90	1	177	0.56%
2019/03/06	0	0.00	1	56.00	56.10	-1	183	-0.55%
2019/02/27	1	55.30	0	0.00	55.30	1	188	0.53%
2019/02/26	0	0.00	1	54.90	54.70	-1	189	-0.53%
2019/02/18	0	0.00	3	55.13	54.90	-3	211	-1.42%
2019/02/13	1	56.90	0	0.00	56.70	1	223	0.45%
2019/02/12	0	0.00	1	57.00	56.80	-1	225	-0.44%
2019/02/11	0	0.00	8	53.43	55.30	-8	223	-3.58%
2019/01/30	0	0.00	1	52.10	52.30	-1	228	-0.44%
2019/01/28	3	52.60	0	0.00	52.50	3	235	1.27%
2019/01/25	0	0.00	1	52.70	52.50	-1	244	-0.41%
2019/01/24	3	52.53	0	0.00	52.70	3	243	1.23%
2019/01/23	0	0.00	1	51.40	51.30	-1	241	-0.41%
2019/01/22	0	0.00	8	50.80	50.80	-8	242	-3.29%
2019/01/17	0	0.00	2	50.90	50.70	-2	247	-0.81%
2019/01/16	1	50.80	0	0.00	51.00	1	246	0.41%
2019/01/15	2	51.20	0	0.00	51.40	2	245	0.81%
2019/01/14	3	50.83	0	0.00	50.90	3	245	1.22%
2019/01/11	0	0.00	2	51.85	51.20	-2	243	-0.82%
2019/01/10	4	51.23	2	51.80	51.80	2	242	0.83%
2019/01/09	1	50.80	2	50.90	51.30	-1	239	-0.42%
2019/01/08	2	50.75	4	51.23	51.00	-2	237	-0.84%
2019/01/07	7	49.21	1	50.90	50.60	6	233	2.57%
2019/01/04	1	48.20	2	48.25	48.70	-1	228	-0.44%
2019/01/03	2	47.43	0	0.00	47.50	2	228	0.88%
2018/12/27	0	0.00	1	48.55	49.10	-1	224	-0.44%
2018/12/24	8	49.19	0	0.00	48.60	8	213	3.74%
2018/12/22	2	50.00	0	0.00	49.80	2	211	0.95%
2018/12/14	0	0.00	1	51.80	51.80	-1	198	-0.50%
2018/12/12	2	52.10	5	51.18	52.90	-3	192	-1.56%
2018/12/11	0	0.00	3	50.43	50.90	-3	186	-1.61%
2018/12/10	1	51.00	2	51.10	50.80	-1	182	-0.55%
2018/12/06	1	50.20	2	49.55	48.90	-1	175	-0.57%
2018/12/05	2	48.13	1	47.25	49.00	1	163	0.61%
2018/12/03	0	0.00	4	46.05	46.10	-4	142	-2.81%
2018/11/28	5	45.39	1	45.45	45.30	4	131	3.05%
2018/11/27	0	0.00	0	45.00	44.65	0	126	0.00%
2018/11/21	5	45.05	1	45.05	44.70	4	118	3.39%
2018/11/15	0	0.00	7	42.94	42.70	-7	98	-7.10%
2018/11/05	2	40.80	0	0.00	41.00	2	54	3.65%
2018/11/02	0	0.00	2	40.65	40.40	-2	48	-4.12%
2018/11/01	1	38.40	0	0.00	38.45	1	37	2.66%
2018/10/31	34	38.95	32	38.62	38.70	2	36	5.43%
2018/10/30	4	38.14	0	0.00	38.20	4	33	11.86%
2018/10/26	0	0.00	2	36.90	36.85	-2	28	-7.01%
2018/10/25	0	0.00	4	36.65	36.70	-4	27	-14.53%
2018/10/23	2	36.65	2	37.00	37.00	0	27	0.00%
2018/10/17	1	36.80	0	0.00	36.85	1	28	3.54%
2018/10/16	1	36.40	0	0.00	36.70	1	28	3.53%
2018/10/12	5	36.36	3	36.60	36.60	2	28	7.05%
2018/10/09	0	0.00	1	37.85	37.80	-1	26	-3.85%
2018/10/05	0	0.00	16	37.73	37.55	-16	25	-61.81%
2018/10/04	3	37.73	0	0.00	37.90	3	25	11.92%
2018/10/03	4	37.71	0	0.00	37.80	4	25	15.94%
2018/10/02	1	37.95	0	0.00	38.00	1	25	3.86%
2018/10/01	3	37.90	2	37.80	38.10	1	26	3.72%
2018/09/28	2	37.38	0	0.00	37.50	2	26	7.50%
2018/09/27	1	37.50	0	0.00	37.50	1	26	3.71%
2018/09/26	3	37.45	0	0.00	37.45	3	27	10.79%
2018/09/25	2	37.60	2	37.50	37.50	0	27	0.00%
2018/09/21	0	0.00	3	37.18	37.15	-3	27	-11.04%
2018/09/19	0	0.00	2	37.28	36.90	-2	27	-7.32%
2018/09/18	0	0.00	1	37.00	37.00	-1	27	-3.70%
2018/09/13	0	0.00	1	37.10	37.20	-1	27	-3.65%
2018/09/07	0	0.00	1	36.55	36.60	-1	25	-3.86%
2018/08/30	0	0.00	1	37.00	36.60	-1	27	-3.66%
2018/08/28	4	36.90	1	36.90	36.90	3	27	10.90%
2018/08/24	1	36.50	0	0.00	36.50	1	27	3.68%
2018/08/22	1	36.85	0	0.00	36.85	1	27	3.61%
2018/08/21	2	36.55	0	0.00	36.60	2	27	7.19%
2018/08/20	0	0.00	1	36.80	36.80	-1	27	-3.60%
2018/08/06	3	36.65	0	0.00	36.50	3	30	9.97%
2018/07/31	1	37.10	0	0.00	37.05	1	29	3.37%
2018/07/26	0	0.00	1	36.55	36.70	-1	32	-3.09%
2018/07/24	0	0.00	3	37.55	37.55	-3	34	-8.60%
2018/07/20	0	0.00	2	37.00	37.10	-2	56	-3.55%
2018/07/19	0	0.00	2	37.00	37.00	-2	56	-3.53%
2018/06/20	0	0.00	2	38.75	38.55	-2	55	-3.59%
2018/06/15	0	0.00	3	38.77	38.65	-3	55	-5.39%
2018/06/14	4	38.84	0	0.00	38.70	4	55	7.20%
2018/06/13	0	0.00	4	38.85	39.00	-4	55	-7.23%
2018/06/11	10	39.04	0	0.00	38.90	10	55	18.09%
2018/05/28	0	0.00	3	38.40	38.00	-3	59	-5.08%
2018/05/23	0	0.00	2	38.50	38.00	-2	59	-3.37%
2018/05/17	0	0.00	1	38.45	38.05	-1	60	-1.65%
2018/05/15	2	38.08	0	0.00	38.00	2	60	3.29%
2018/05/14	4	38.30	0	0.00	38.15	4	61	6.48%
2018/05/11	0	0.00	2	38.35	38.20	-2	60	-3.28%
2018/05/10	0	0.00	2	38.00	37.85	-2	60	-3.29%
2018/05/09	0	0.00	1	38.00	37.85	-1	60	-1.65%
2018/05/08	2	37.95	0	0.00	38.20	2	60	3.29%
2018/05/04	3	37.62	0	0.00	37.50	3	61	4.88%
2018/04/30	1	38.75	0	0.00	38.75	1	58	1.72%
2018/04/26	1	40.00	18	40.74	39.10	-17	55	-30.89%
2018/04/25	3	39.87	1	39.80	39.90	2	41	4.86%
2018/04/24	0	0.00	1	37.75	37.70	-1	33	-2.97%
2018/04/23	0	0.00	2	37.80	37.80	-2	33	-5.98%
2018/04/19	0	0.00	2	37.70	37.65	-2	33	-5.90%
2018/04/11	2	38.00	0	0.00	38.00	2	33	5.91%
2018/04/10	1	37.90	0	0.00	37.85	1	33	2.98%
2018/04/03	2	37.70	0	0.00	37.70	2	36	5.44%
2018/03/27	1	38.35	0	0.00	38.50	1	35	2.80%
2018/03/23	1	37.75	0	0.00	37.95	1	34	2.91%
2018/03/21	1	37.85	0	0.00	38.20	1	34	2.93%
2018/03/14	1	37.95	0	0.00	38.00	1	35	2.84%
2018/03/13	1	38.25	0	0.00	38.15	1	35	2.86%
2018/03/09	1	38.00	0	0.00	38.00	1	34	2.90%