加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▲0.09
  • 漲幅
    +1.18%
  • 成交量
    7,967張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08297.78227.897.7471,8600.38%
2024/05/0717.6400.007.6511,7380.06%
2024/05/0647.7100.007.7141,7280.23%
2024/05/0307.8300.007.7401,7250.00%
2024/04/3027.7500.007.7421,7190.12%
2024/04/2517.7100.007.6811,6600.06%
2024/04/2400.0077.657.65-71,661-0.42%
2024/04/2217.7600.007.6711,7200.06%
2024/04/1917.5517.557.5001,6850.00%
2024/04/180.27.4700.007.460.21,6610.01%
2024/04/16117.4600.007.38111,6740.66%
2024/04/1117.7017.677.6401,7110.00%
2024/04/1000.0017.737.75-11,808-0.06%
2024/04/0817.5227.587.57-11,823-0.05%
2024/04/0387.6700.007.6581,8020.44%
2024/04/0217.8300.007.8211,7700.06%
2024/03/2917.8400.007.8411,7830.06%
2024/03/2700.0017.877.90-11,859-0.05%
2024/03/2537.8900.007.8731,9340.16%
2024/03/2217.8500.007.8611,9550.05%
2024/03/2117.8800.007.9112,0270.05%
2024/03/2077.9200.007.8972,0480.34%
2024/03/1967.9100.007.9462,0850.29%
2024/03/1827.81117.847.81-92,103-0.43%
2024/03/1527.9600.007.9722,1070.09%
2024/03/1418.0448.068.04-32,113-0.14%
2024/03/13148.1100.008.08142,1440.65%
2024/03/1100.0018.108.12-12,327-0.04%
2024/03/0828.0500.008.0623,0620.07%
2024/03/0728.1100.008.1023,5060.06%
2024/03/0628.2100.008.2123,5790.06%
2024/03/0528.2200.008.2523,5770.06%
2024/03/0428.2538.258.26-13,583-0.03%
2024/03/0128.3000.008.3323,6790.05%
2024/02/270.18.3900.008.260.13,6740.00%
2024/02/2200.0018.608.54-13,636-0.03%
2024/02/200.18.5200.008.520.13,6060.00%
2024/02/1900.0048.408.44-43,592-0.11%
2024/02/0158.3500.008.3553,5880.14%
2024/01/290.18.505.38.378.41-5.23,579-0.14%
2024/01/2600.0058.368.36-53,574-0.14%
2024/01/250.18.3900.008.360.13,5740.00%
2024/01/24108.52108.438.3903,5720.00%
2024/01/1958.3200.008.3553,5550.14%
2024/01/1500.0018.588.52-13,473-0.03%
2024/01/1118.5600.008.5413,4710.03%
2024/01/1018.6058.598.55-43,469-0.12%
2024/01/0928.8018.838.7413,4590.03%
2024/01/0868.9600.008.9363,4170.18%
2024/01/0519.0600.009.0013,4010.03%
2024/01/0419.07129.109.04-113,380-0.33%
2024/01/0259.1100.008.9553,2750.15%
2023/12/2618.91178.918.91-163,238-0.49%
2023/12/25158.9518.928.81143,2280.43%
2023/12/2219.2019.149.0303,1930.00%
2023/12/21159.18129.109.1433,1530.10%
2023/12/2059.0100.009.0553,0810.16%
2023/12/1988.9819.078.9973,0680.23%
2023/12/1849.0869.069.02-23,056-0.07%
2023/12/141.18.8400.008.791.13,0000.04%
2023/12/1300.0059.028.96-52,994-0.17%
2023/12/12109.0200.008.97103,1030.32%
2023/12/1100.000.28.968.96-0.23,095-0.01%
2023/12/0818.9700.009.0113,0600.03%
2023/12/070.19.1029.008.95-1.93,022-0.06%
2023/12/0628.91149.159.16-122,952-0.41%
2023/12/0588.59.5699.579.2379.52,8392.80%
2023/12/04169.181229.459.55-1062,129-4.98% 大賣/鉅額交易
2023/12/0118.7238.698.69-21,661-0.12%
2023/11/2800.00118.618.52-111,520-0.72%
2023/11/2400.0018.218.21-11,376-0.07%
2023/11/1718.1300.008.1711,4380.07%
2023/11/1500.000.18.108.09-0.11,494-0.01%
2023/11/1418.0600.008.0211,6190.06%
2023/10/3118.1158.088.08-41,708-0.23%
2023/10/2518.1838.198.18-21,754-0.11%
2023/10/2018.2000.008.1811,8090.06%
2023/10/1938.2328.268.2311,8240.05%
2023/10/1778.2200.008.1871,8450.38%
2023/10/1628.2800.008.2721,8470.11%
2023/10/1200.000.18.308.30-0.11,879-0.01%
2023/10/0600.0098.438.42-91,901-0.47%
2023/10/020.18.41258.408.38-24.91,967-1.27%
2023/09/2700.0028.428.42-22,010-0.10%
2023/09/2528.4828.528.4702,0710.00%
2023/09/2228.4700.008.4722,0880.10%
2023/09/1500.00118.808.79-112,090-0.53%
2023/09/1428.3528.408.4001,9550.00%
2023/09/1108.2500.008.1801,9690.00%
2023/09/0800.0058.308.26-52,000-0.25%
2023/09/0700.00188.288.28-181,997-0.90%
2023/09/0608.4700.008.4101,9870.00%
2023/09/0428.5000.008.5222,0880.10%
2023/09/0100.00108.488.50-102,094-0.48%
2023/08/3000.0028.508.46-22,160-0.09%
2023/08/2500.0018.558.54-12,186-0.05%
2023/08/23238.7928.758.73212,1800.96%
2023/08/18118.80118.778.7702,1630.00%
2023/08/170.18.4100.008.360.12,0340.00%
2023/08/1608.3000.008.2802,0500.00%
2023/08/1538.2800.008.2432,0750.14%
2023/08/1428.2528.358.1902,0910.00%
2023/08/110.18.452.18.488.42-2.12,088-0.10%
2023/08/1028.5538.538.52-12,102-0.05%
2023/08/082.38.7300.008.662.32,1130.11%
2023/08/0748.7278.718.74-32,153-0.14%
2023/08/0428.61308.688.65-282,160-1.30%
2023/08/0120.28.7028.658.6918.22,1870.83%
2023/07/3128.81258.718.65-232,193-1.05%
2023/07/28388.7418.758.72372,2011.68%
2023/07/270.18.6300.008.650.12,1810.00%
2023/07/2618.6028.538.53-12,187-0.05%
2023/07/211.18.7118.638.630.12,1880.00%
2023/07/2028.6200.008.7322,2120.09%
2023/07/18328.5700.008.60322,2481.42%
2023/07/1718.6568.668.66-52,278-0.22%
2023/07/1400.00138.628.64-132,380-0.55%
2023/07/1328.5558.558.55-32,574-0.12%
2023/07/1228.6358.628.63-32,648-0.11%
2023/07/1008.8400.008.7402,6490.00%
2023/07/0618.9058.898.90-42,623-0.15%
2023/07/04319.13249.069.0472,6210.27%
2023/07/0329.0899.109.04-72,623-0.27%
2023/06/3038.9828.988.9812,5890.04%
2023/06/2838.9200.008.9332,5950.12%
2023/06/2700.0018.948.90-12,612-0.04%
2023/06/2600.0039.008.99-32,594-0.12%
2023/06/2039.1100.009.0932,5940.12%
2023/06/1900.0059.129.16-52,593-0.19%
2023/06/16119.1300.009.11112,5930.42%
2023/06/15109.1200.009.09102,6030.38%
2023/06/1400.0039.179.15-32,595-0.12%
2023/06/1329.0519.049.0412,5970.04%
2023/06/0929.1919.319.1612,6670.04%
2023/06/08109.19699.209.18-592,710-2.18%
2023/06/0700.0059.139.11-52,785-0.18%
2023/06/0669.1719.199.1352,8510.18%
2023/06/0500.00339.039.06-332,889-1.14%
2023/06/0298.9900.008.9692,9410.31%
2023/06/0100.0038.978.95-33,076-0.10%
2023/05/3048.9900.009.0043,6660.11%
2023/05/2500.0069.159.15-65,014-0.12%
2023/05/2400.0029.189.19-25,012-0.04%
2023/05/2389.14189.139.13-105,022-0.20%
2023/05/22109.13179.079.12-75,036-0.14%
2023/05/1900.0019.109.04-15,021-0.02%
2023/05/1700.0069.019.03-64,994-0.12%
2023/05/1688.9869.028.9924,9700.04%
2023/05/1148.8923.18.858.84-19.14,960-0.39%
2023/05/10169.05119.039.0554,9310.10%
2023/05/09278.9298.928.91184,9160.37%
2023/05/0829.0459.079.02-34,892-0.06%
2023/05/0469.0719.089.0754,9090.10%
2023/05/0339.0829.099.0914,8980.02%
2023/05/0299.12329.119.12-234,908-0.47%
2023/04/2800.0049.269.19-44,897-0.08%
2023/04/2719.1069.159.14-54,891-0.10%
2023/04/2629.0700.009.0924,8810.04%
2023/04/2500.0059.229.05-54,864-0.10%
2023/04/2449.2400.009.2144,8300.08%
2023/04/2119.2659.339.13-44,822-0.08%
2023/04/2000.0049.379.32-44,773-0.08%
2023/04/1979.5229.709.4254,7250.11%
2023/04/18149.72129.759.6924,6130.04%
2023/04/17119.2819.379.43104,4120.23%
2023/04/1429.1419.159.1614,3180.02%
2023/04/1349.1029.119.1124,3110.05%
2023/04/1100.0069.079.07-64,299-0.14%
2023/04/1009.1600.009.0604,3060.00%
2023/04/06109.1819.179.0694,2960.21%
2023/03/311509.1500.009.141504,2893.50% 大買/鉅額交易
2023/03/3000.00209.089.12-204,371-0.46%
2023/03/2829.0100.009.0124,4090.05%
2023/03/2700.0069.139.10-64,415-0.14%
2023/03/2419.1100.009.0914,4770.02%
2023/03/2319.0700.009.1014,4730.02%
2023/03/2200.00119.329.26-114,438-0.25%
2023/03/2100.00109.309.27-104,436-0.23%
2023/03/20109.2100.009.19104,4200.23%
2023/03/1719.2619.259.2604,4150.00%
2023/03/1649.1800.009.1044,4110.09%
2023/03/1519.4049.419.34-34,390-0.07%
2023/03/14149.36109.549.4344,3840.09%
2023/03/1359.61809.609.55-754,334-1.73%
2023/03/102610.00110.209.90254,2660.59%
2023/03/09910.14110.3010.0584,2100.19%
2023/03/08210.13110.2010.1514,1600.02%
2023/03/07210.3000.0010.3024,1000.05%
2023/03/061410.231610.3310.35-24,026-0.05%
2023/03/031510.374.710.4810.3010.33,8980.26%
2023/03/028410.451110.5710.60733,7101.97%
2023/03/0149.710.516310.3810.45-13.33,310-0.40%
2023/02/24159.67709.6510.00-552,637-2.09%
2023/02/23448.876.59.059.1037.52,1221.77%
2023/02/2248.5918.608.6031,9180.16%
2023/02/21108.53398.598.65-291,904-1.52%
2023/02/2048.4578.528.52-31,896-0.16%
2023/02/1700.00158.428.41-151,884-0.80%
2023/02/1618.37108.408.37-91,898-0.47%
2023/02/1518.4100.008.3611,9040.05%
2023/02/1400.0028.418.41-21,902-0.11%
2023/02/1338.3400.008.3631,9100.16%
2023/02/1018.4700.008.4911,9340.05%
2023/02/0978.6000.008.5671,9500.36%
2023/02/08158.6300.008.58151,9540.77%
2023/02/0618.6200.008.6011,9510.05%
2023/02/0300.0018.778.68-11,949-0.05%
2023/02/0100.0018.688.64-11,921-0.05%
2023/01/3000.00258.498.46-251,916-1.30%
2023/01/1728.5038.508.48-11,910-0.05%
2023/01/1318.6000.008.5311,9110.05%
2023/01/1200.0028.658.56-21,924-0.10%
2023/01/1100.0028.668.61-21,932-0.10%
2023/01/0900.0028.698.66-21,959-0.10%
2023/01/0418.6000.008.5612,0310.05%
2022/12/3018.7800.008.7412,0330.05%
2022/12/2818.8500.008.8012,0400.05%
2022/12/2700.00108.928.91-102,058-0.49%
2022/12/23138.9100.008.94132,0980.62%
2022/12/221159.22289.139.08872,1004.14% 大買/
2022/12/2128.9000.008.9122,0680.10%
2022/12/2000.0039.088.80-32,071-0.14%
2022/12/1918.8100.008.8012,1060.05%
2022/12/1629.2500.009.0622,0900.10%
2022/12/1519.0000.008.9812,0300.05%
2022/12/1400.0048.958.94-42,057-0.19%
2022/12/1348.9300.009.0042,0630.19%
2022/12/1200.0048.848.89-42,080-0.19%
2022/12/09148.88108.969.0042,0860.19%
2022/12/0700.0098.958.88-92,100-0.43%
2022/12/0668.9119.058.9152,0760.24%
2022/12/0528.7600.008.8222,0570.10%
2022/12/0218.93508.818.79-492,049-2.39%
2022/12/01619.01188.999.00432,0452.10%
2022/11/2900.0038.518.53-31,982-0.15%
2022/11/2800.0028.378.38-22,009-0.10%
2022/11/2500.0038.438.37-32,013-0.15%
2022/11/2218.1400.008.1612,0810.05%
2022/11/2100.0018.208.13-12,266-0.04%
2022/11/1500.0078.418.40-72,349-0.30%
2022/11/1118.3600.008.3512,3510.04%
2022/11/1000.0058.358.36-52,348-0.21%
2022/11/0900.0018.368.36-12,354-0.04%
2022/11/0818.4448.368.38-32,362-0.13%
2022/11/0228.1738.128.06-12,327-0.04%
2022/10/3100.0018.018.01-12,343-0.04%
2022/10/2828.0000.008.0022,3840.08%
2022/10/2700.0028.118.12-22,420-0.08%
2022/10/2400.0018.178.11-12,541-0.04%
2022/10/1700.00107.938.09-102,596-0.39%
2022/10/1398.0028.147.9272,6950.26%
2022/10/1100.0018.398.33-12,805-0.04%
2022/10/0728.7218.798.7212,8070.04%
2022/10/0648.65458.658.70-412,821-1.45%
2022/10/0300.0058.458.42-52,868-0.17%
2022/09/3000.003018.008.24-3012,876-10.46% 大賣/鉅額交易
2022/09/2958.1818.198.1642,8650.14%
2022/09/2828.2200.008.0822,8890.07%
2022/09/2728.6200.008.6022,8930.07%
2022/09/2678.72338.758.69-262,938-0.88%
2022/09/2369.06229.079.05-162,984-0.54%
2022/09/2119.1300.009.1313,0190.03%
2022/09/15209.5029.449.44183,2820.55%
2022/09/1209.1639.319.24-33,469-0.09%
2022/09/0800.0069.059.11-63,515-0.17%
2022/09/0700.0019.059.05-13,613-0.03%
2022/09/0619.2129.209.15-13,633-0.03%
2022/09/02119.4059.519.3363,6840.16%
2022/09/0100.0019.559.53-13,650-0.03%
2022/08/3119.5209.659.6413,6620.03%
2022/08/3099.6900.009.7093,6430.25%
2022/08/29359.69119.679.67243,6490.66%
2022/08/261210.15110.1510.10113,6170.30%
2022/08/2519.7400.009.7213,4500.03%
2022/08/2219.5100.009.4013,4440.03%
2022/08/1700.0029.429.40-23,509-0.06%
2022/08/1619.3900.009.3713,5460.03%
2022/08/1000.0039.399.39-33,720-0.08%
2022/08/0500.0069.269.25-63,760-0.16%
2022/08/042.59.0729.069.060.53,8340.01%
2022/08/031.59.2900.009.201.53,8680.04%
2022/08/0100.0039.749.73-33,906-0.08%
2022/07/2919.6659.609.69-43,915-0.10%
2022/07/2819.4559.519.41-43,898-0.10%
2022/07/2600.00109.489.44-104,074-0.25%
2022/07/2529.4919.509.4714,2390.02%
2022/07/22109.6300.009.57104,2460.24%
2022/07/2179.7769.919.7414,2950.02%
2022/07/2059.81209.939.73-154,225-0.36%
2022/07/19259.9019.959.84244,2580.56%
2022/07/1849.8500.009.8544,2570.09%
2022/07/1500.0049.309.39-44,238-0.09%
2022/07/1119.5000.009.5014,6900.02%
2022/07/080.19.4800.009.470.14,7110.00%
2022/07/0700.0059.259.34-54,708-0.11%
2022/07/0619.3619.269.2504,7490.00%
2022/07/0519.2369.199.37-54,757-0.11%
2022/07/0119.1519.509.0504,7040.00%
2022/06/3039.5579.649.52-44,635-0.09%
2022/06/2800.0019.929.94-14,636-0.02%
2022/06/2739.80710.1510.10-44,611-0.09%
2022/06/2400.0029.569.42-24,468-0.04%
2022/06/2319.2669.259.26-54,464-0.11%
2022/06/2000.0089.419.15-84,431-0.18%
2022/06/1719.6569.689.64-54,334-0.12%
2022/06/16429.9000.009.82424,2950.98%
2022/06/14149.9800.0010.15144,2670.33%
2022/06/13210.1300.0010.1024,2940.05%
2022/06/10010.5000.0010.4504,3340.00%
2022/06/09110.6000.0010.6014,3750.02%
2022/06/0700.008010.8010.75-804,781-1.67%
2022/06/022010.9000.0010.85204,9280.41%
2022/06/01110.9500.0010.9515,0090.02%
2022/05/3000.00310.8510.90-35,137-0.06%
2022/05/263010.6700.0010.65305,1800.58%
2022/05/25010.6500.0010.6505,2860.00%
2022/05/2300.001510.7810.75-155,522-0.27%
2022/05/20310.4500.0010.3535,4750.05%
2022/05/1900.00110.1010.15-15,663-0.02%
2022/05/1600.00610.2010.20-65,903-0.10%
2022/05/13110.2000.0010.1015,8910.02%
2022/05/121110.484110.0010.00-305,894-0.51%
2022/05/11410.46110.4010.4035,8350.05%
2022/05/10210.9000.0010.7525,8280.03%
2022/05/0900.00110.7510.80-15,845-0.02%
2022/05/0600.00011.1611.2005,9240.00%
2022/05/0500.001011.3311.30-105,983-0.17%
2022/05/0432211.25311.2011.353195,9715.34% 大買/鉅額交易
2022/05/03210.801010.8510.85-85,860-0.14%
2022/04/291511.01810.8711.0575,9290.12%
2022/04/28210.5300.0010.6025,8070.03%
2022/04/271310.551310.4910.5005,8170.00%
2022/04/26510.8800.0010.8555,7670.09%
2022/04/25611.13811.1011.05-25,747-0.03%
2022/04/22111.601.211.5511.60-0.25,7160.00%
2022/04/2112.511.592011.5511.50-7.55,752-0.13%
2022/04/2064.311.684011.7511.5524.35,7160.43%
2022/04/190.211.403.111.4111.30-2.95,475-0.05%
2022/04/18210.8500.0010.8025,4590.04%
2022/04/151011.2000.0011.15105,4690.18%
2022/04/14111.1000.0011.0515,4940.02%
2022/04/13210.85110.9511.0515,5480.02%
2022/04/12310.7200.0010.7535,5770.05%
2022/04/11611.02311.2011.0035,5620.05%
2022/04/08111.25211.3011.25-15,569-0.02%
2022/04/07511.207011.1011.10-655,594-1.16%
2022/04/06211.3500.0011.3525,5890.04%
2022/04/010.111.5000.0011.550.15,6160.00%
2022/03/31211.6000.0011.5525,6070.04%
2022/03/30211.701011.7011.70-85,640-0.14%
2022/03/29111.6000.0011.6015,6450.02%
2022/03/280.111.7000.0011.700.15,6410.00%
2022/03/25211.70211.7511.7005,6770.00%
2022/03/23112.0500.0012.0015,7360.02%
2022/03/2200.00212.0512.05-25,748-0.03%
2022/03/18812.11112.1512.1575,8770.12%
2022/03/17312.3500.0012.3535,9110.05%
2022/03/1600.003012.1012.05-305,904-0.51%
2022/03/15512.15112.6012.0545,9070.07%
2022/03/145512.7900.0012.55556,1530.89%
2022/03/1100.00212.7312.65-26,243-0.03%
2022/03/10112.601012.7812.65-96,365-0.14%
2022/03/08211.702711.8911.70-256,362-0.39%
2022/03/07312.00212.2012.0016,3470.02%
2022/03/0400.00212.6512.50-26,475-0.03%
2022/03/0300.00212.6012.60-26,494-0.03%
2022/03/0200.00412.5612.50-46,599-0.06%
2022/03/01112.50712.5012.50-66,669-0.09%
2022/02/25912.76612.6312.5036,7380.04%
2022/02/241312.6514.112.6912.25-1.16,638-0.02%
2022/02/23312.65212.5512.7016,6210.02%
2022/02/22112.2000.0012.2016,5500.02%
2022/02/211312.9400.0012.60136,5590.20%
2022/02/18512.38612.7512.85-16,463-0.02%
2022/02/1700.005.412.4312.30-5.46,438-0.08%
2022/02/160.112.2600.0012.200.16,4970.00%
2022/02/150.712.353012.3412.20-29.36,561-0.45%
2022/02/14312.1500.0012.1036,6990.04%
2022/02/10612.471512.5812.45-96,926-0.13%
2022/02/091.112.54512.5412.35-3.97,067-0.05%
2022/02/08812.33812.3812.4507,0740.00%
2022/02/07112.0500.0012.0517,0970.01%
2022/01/26811.24511.4011.4037,3550.04%
2022/01/251411.14511.4011.1097,4470.12%
2022/01/24311.2300.0011.4037,4990.04%
2022/01/21711.51511.4511.4527,5310.03%
2022/01/20411.73111.8011.7537,5420.04%
2022/01/193.111.70411.7011.70-17,560-0.01%
2022/01/18111.95112.0012.0007,6070.00%
2022/01/17011.80711.8511.95-77,722-0.09%
2022/01/14711.71511.7411.8527,8300.03%
2022/01/1300.00412.0511.95-47,821-0.05%
2022/01/121312.0100.0012.00137,8600.17%
2022/01/11812.20212.2512.2067,8890.08%
2022/01/10612.47212.3512.4047,9990.05%
2022/01/071112.5400.0012.50118,0560.14%
2022/01/06312.73212.6512.7018,1300.01%
2022/01/05712.911112.9512.85-48,200-0.05%
2022/01/04212.9000.0012.9528,2840.02%
2022/01/031212.98112.9512.95118,4070.13%
2021/12/30213.101.113.2413.100.98,8420.01%
2021/12/29213.1000.0013.2028,9170.02%
2021/12/28213.05113.3013.0019,0680.01%
2021/12/27013.0500.0013.1009,3190.00%
2021/12/24813.021013.0512.95-29,660-0.02%
2021/12/23013.101013.1013.05-109,953-0.10%
2021/12/22113.05113.2413.10010,1290.00%
2021/12/2100.00412.9813.10-410,191-0.04%
2021/12/20512.9000.0012.90510,2200.05%
2021/12/171313.25513.2712.90810,2950.08%
2021/12/16313.15513.1013.05-210,298-0.02%
2021/12/1500.00213.2513.15-210,418-0.02%
2021/12/14413.14312.9512.95110,6950.01%
2021/12/1300.00213.3313.35-210,673-0.02%
2021/12/10413.291013.3013.30-610,731-0.06%
2021/12/09113.502.713.4213.40-1.710,845-0.02%
2021/12/089213.79214.0013.509010,9450.82%
2021/12/07313.65213.7013.65110,7570.01%
2021/12/06213.6000.0013.50210,6990.02%
2021/12/03313.4300.0013.25310,6730.03%
2021/12/02713.462413.4813.40-1710,857-0.16%
2021/12/01213.15513.2513.25-310,812-0.03%
2021/11/3000.001113.1513.20-1110,996-0.10%
2021/11/29812.60512.6712.60311,1130.03%
2021/11/26212.7800.0012.70211,2060.02%
2021/11/25313.35113.3513.35211,2010.02%
2021/11/24813.191213.1913.25-411,314-0.04%
2021/11/23512.96313.1512.90211,3830.02%
2021/11/22112.85113.0013.00011,6200.00%
2021/11/19312.9200.0012.75312,0320.02%
2021/11/18713.011613.0213.00-913,815-0.07%
2021/11/175.612.907912.9112.95-73.514,124-0.52%
2021/11/16513.153013.2313.15-2514,280-0.18%
2021/11/15312.8800.0012.80314,5180.02%
2021/11/12413.001513.0513.05-1115,088-0.07%
2021/11/111813.10613.4113.001215,2230.08%
2021/11/101513.24613.4213.20915,4100.06%
2021/11/09413.23213.3513.35215,5650.01%
2021/11/08313.231013.2313.40-715,700-0.04%
2021/11/05112.8500.0012.95115,9150.01%
2021/11/04913.105613.0513.00-4716,065-0.29%
2021/11/03413.43513.3713.15-116,210-0.01%
2021/11/02113.201413.1213.10-1316,647-0.08%
2021/11/01312.90313.0012.85016,7640.00%
2021/10/29912.792312.7812.80-1416,858-0.08%
2021/10/28112.701112.7612.70-1017,191-0.06%
2021/10/27712.71612.6912.65117,8450.01%
2021/10/261812.7500.0012.751818,5320.10%
2021/10/25312.9515.112.8512.85-12.119,444-0.06%
2021/10/221212.71712.7012.55519,9500.03%
2021/10/21713.111613.2113.05-920,482-0.04%
2021/10/20413.058.213.3113.00-4.220,838-0.02%
2021/10/191.113.07313.2813.10-1.921,573-0.01%
2021/10/181012.871712.8613.00-722,332-0.03%
2021/10/153413.3200.0013.203423,0540.15%
2021/10/147.212.98813.2813.25-0.923,4350.00%
2021/10/131813.1700.0013.001824,1190.07%
2021/10/121313.401313.3013.25026,6670.00%
2021/10/083714.04513.9013.853227,1530.12%
2021/10/076814.305514.2514.151328,6440.05%
2021/10/063013.73713.5613.502329,4900.08%
2021/10/05513.841113.5213.85-629,918-0.02%
2021/10/041113.791913.5113.45-830,005-0.03%
2021/10/011914.64114.2514.301830,1060.06%
2021/09/3020515.4521615.5415.40-1130,219-0.04% 大買/大賣/
2021/09/29615.13115.2014.70530,3690.02%
2021/09/28314.9800.0015.00330,9520.01%
2021/09/27215.28215.4315.40031,4770.00%
2021/09/24215.05515.1415.20-332,230-0.01%
2021/09/23114.75415.0614.80-333,338-0.01%
2021/09/221214.763614.9414.65-2434,894-0.07%
2021/09/1700.001715.4715.25-1740,700-0.04%
2021/09/164115.5000.0015.504141,5010.10%
2021/09/15615.49915.4615.55-344,110-0.01%
2021/09/141415.50215.3015.301249,9790.02%
2021/09/13515.762015.7615.65-1551,266-0.03%
2021/09/10315.50715.5615.45-452,046-0.01%
2021/09/091215.27615.3015.30654,3480.01%
2021/09/08215.30415.4115.35-254,8870.00%
2021/09/074.215.714315.5515.35-38.855,873-0.07%
2021/09/0610.115.183315.2815.05-22.956,536-0.04%
2021/09/033315.83615.6515.652756,7440.05%
2021/09/02316.10916.1616.05-656,684-0.01%
2021/09/011115.851215.9015.70-156,6190.00%
2021/08/31916.37106.216.0816.20-97.256,883-0.17% 大賣/
2021/08/301316.782216.7516.55-957,116-0.02%
2021/08/271016.560.216.6116.509.857,2230.02%
2021/08/26617.07217.1016.85457,6140.01%
2021/08/256817.036317.0917.10558,7760.01%
2021/08/24254.517.847717.7717.40177.558,7480.30% 大買/鉅額交易
2021/08/23416.53917.3217.35-557,294-0.01%
2021/08/2017.115.872115.7715.80-3.957,264-0.01%
2021/08/1928.215.992316.1615.505.257,3520.01%
2021/08/181216.0531.115.7116.20-19.157,251-0.03%
2021/08/174215.7000.0015.204257,1070.07%
2021/08/166.115.751815.1115.45-1257,776-0.02%
2021/08/131016.351216.7116.00-258,0310.00%
2021/08/12616.31816.3116.60-258,2160.00%
2021/08/11815.915715.6616.00-4958,707-0.08%
2021/08/10616.833216.8416.55-2659,187-0.04%
2021/08/0928.116.856316.8616.80-34.959,337-0.06%
2021/08/0646.617.0028.117.0616.5018.559,6340.03%
2021/08/0519.116.469.116.3516.401059,5260.02%
2021/08/0415.116.934816.8616.90-32.960,091-0.05%
2021/08/034517.07617.2317.053960,3230.06%
2021/08/02816.772516.8016.90-1760,335-0.03%
2021/07/3023.217.30917.1716.9514.259,9030.02%
2021/07/2927.418.2218.217.9718.109.259,3180.02%
2021/07/283417.442317.9117.401158,5540.02%
2021/07/273117.986117.9217.70-3058,307-0.05%
2021/07/2626.118.75918.4418.5017.158,1020.03%
2021/07/235619.3811219.3819.00-5657,962-0.10% 大賣/
2021/07/227518.856218.6518.951357,5040.02%
2021/07/214818.9414219.0018.55-9457,610-0.16% 大賣/
2021/07/204419.335419.3619.30-1058,373-0.02%
2021/07/1999.520.6439.320.3420.1060.259,7320.10%
2021/07/16188.721.2715121.3620.7037.763,3310.06% 大買/大賣/
2021/07/155519.519519.9120.25-4063,874-0.06%
2021/07/1413919.09158.118.8418.45-19.165,624-0.03% 大買/大賣/
2021/07/1316520.27475.220.2519.80-310.266,099-0.47% 大買/大賣/鉅額交易
2021/07/12124.122.135622.3421.9568.165,3060.10% 大買/
2021/07/093822.872822.8822.701064,9790.02%
2021/07/084122.8628.322.6923.2012.865,4930.02%
2021/07/0749.523.866423.9122.95-14.565,576-0.02%
2021/07/0662.723.3268.523.3723.65-5.965,427-0.01%
2021/07/0519522.768922.5922.9010665,0580.16% 大買/鉅額交易
2021/07/027125.0236.924.6124.2034.264,3980.05%
2021/07/0111925.6846.425.8225.2072.663,8830.11% 大買/
2021/06/3017925.30183.225.2925.95-4.263,153-0.01% 大買/大賣/
2021/06/29271.525.68144.325.7425.65127.161,9960.21% 大買/大賣/鉅額交易
2021/06/28875.724.22827.324.4625.2048.460,4390.08% 大買/大賣/
2021/06/252222.933322.9522.95-1154,533-0.02%
2021/06/2421219.84205.820.2520.906.253,5110.01% 大買/大賣/
2021/06/23462.918.75325.218.6219.00137.750,8710.27% 大買/大賣/鉅額交易
2021/06/22110.119.1015419.1019.10-43.944,974-0.10% 大買/大賣/
2021/06/2111917.0352.116.9717.4066.943,6670.15% 大買/
2021/06/188715.54138.515.6415.85-51.543,227-0.12% 大賣/
2021/06/176314.343014.3514.453341,8890.08%
2021/06/169314.7914614.4514.15-5342,135-0.13% 大賣/
2021/06/152414.37256.214.2614.70-232.241,097-0.57% 大賣/鉅額交易
2021/06/112714.0399.314.0213.70-72.340,117-0.18%
2021/06/091613.86314.0013.651339,7750.03%
2021/06/08230.213.821814.1313.85212.239,5440.54% 大買/鉅額交易
2021/06/07713.124513.3013.55-3839,108-0.10%
2021/06/043314.123213.9413.80138,8100.00%
2021/06/035114.45105.514.4014.40-54.538,627-0.14% 大賣/
2021/06/0219014.5210414.5414.408638,0860.23% 大買/大賣/
2021/06/015013.1869.312.9913.80-19.336,664-0.05%
2021/05/3110113.173412.8012.556736,2150.19% 大買/
2021/05/281212.9010012.7912.90-8835,842-0.25%
2021/05/27712.6511312.6512.55-10635,565-0.30% 大賣/鉅額交易
2021/05/262112.554312.2612.50-2235,253-0.06%
2021/05/254212.19512.0512.153734,9820.11%
2021/05/2430712.5012312.4012.3518434,5240.53% 大買/大賣/鉅額交易
2021/05/21211.9533512.0912.10-33333,676-0.99% 大賣/鉅額交易
2021/05/206411.902411.7911.554033,1810.12%
2021/05/1966.111.935911.9312.107.132,7880.02%
2021/05/187111.521811.5911.705332,1500.16%
2021/05/1722.811.167610.9710.95-53.231,309-0.17%
2021/05/147412.482811.7312.154630,9580.15%
2021/05/13362.112.379312.3812.30269.130,3990.89% 大買/鉅額交易
2021/05/1251.514.2511714.2413.45-65.529,784-0.22% 大賣/
2021/05/118515.655615.7714.902929,0560.10%
2021/05/109316.0429815.8016.15-20528,689-0.71% 大賣/鉅額交易
2021/05/07915.0119.714.9515.20-10.728,275-0.04%
2021/05/061514.961714.6714.60-228,035-0.01%
2021/05/052514.006614.9914.75-4127,920-0.15%
2021/05/048514.594414.2914.154127,7260.15%
2021/05/033415.951616.0615.701827,3980.07%
2021/04/291615.245315.1315.70-3727,035-0.14%
2021/04/2865.415.896115.6215.504.426,8620.02%
2021/04/27178.116.363016.4815.85148.126,6360.56% 大買/鉅額交易
2021/04/26113.115.8215415.9416.55-40.925,821-0.16% 大買/大賣/
2021/04/2318715.3919615.4815.05-924,295-0.04% 大買/大賣/
2021/04/22507.116.2431916.6215.80188.122,7460.83% 大買/大賣/鉅額交易
2021/04/2128915.1734314.8415.40-5418,494-0.29% 大買/大賣/
2021/04/20268.313.87194.513.8414.0073.915,3760.48% 大買/大賣/
2021/04/1913412.42108.112.6212.7525.913,2890.19% 大買/大賣/
2021/04/162411.591911.6011.60511,3360.04%
2021/04/15711.443911.4511.45-3210,933-0.29%
2021/04/1416411.5016611.5011.50-211,016-0.02% 大買/大賣/
2021/04/135711.423911.2711.151810,5470.17%
2021/04/121710.955810.8811.00-4110,347-0.40%
2021/04/09610.35410.3610.40210,6620.02%
2021/04/08910.5111.310.5510.50-2.311,002-0.02%
2021/04/07410.552810.5510.55-2411,328-0.21%
2021/04/061210.632310.6110.60-1113,165-0.08%
2021/04/0100.00010.7510.75014,1940.00%
2021/03/311210.88510.8910.80714,5550.05%
2021/03/30810.80210.8010.80614,8920.04%
2021/03/293910.98511.0310.803415,2370.22%
2021/03/269.310.84110.8010.808.316,1320.05%
2021/03/251610.81110.8010.751517,3430.09%
2021/03/241410.87411.0010.901018,0120.06%
2021/03/233111.223111.0811.15018,0420.00%
2021/03/2215111.712511.8311.8012617,9520.70% 大買/鉅額交易
2021/03/1910110.928411.0511.301716,9820.10% 大買/
2021/03/181010.55110.4510.50916,1960.06%
2021/03/17110.454010.4710.45-3916,188-0.24%
2021/03/16710.61610.5810.50116,2340.01%
2021/03/152010.641010.6110.651016,2170.06%
2021/03/12110.2500.0010.30116,3160.01%
2021/03/112110.462610.4810.25-516,478-0.03%
2021/03/10110.45610.4310.40-516,567-0.03%
2021/03/09910.251710.3010.40-816,532-0.05%
2021/03/083110.17110.1010.053016,4270.18%
2021/03/058410.0800.0010.058416,4220.51%
2021/03/046210.06310.0810.105916,4580.36%
2021/03/03310.10710.0910.10-416,417-0.02%
2021/03/021810.09210.1510.001616,3760.10%
2021/02/26110.00410.0310.10-316,331-0.02%
2021/02/2500.001710.0810.05-1716,280-0.10%
2021/02/2400.00810.069.97-816,212-0.05%
2021/02/2300.00310.0710.05-316,167-0.02%
2021/02/221510.002410.0110.05-916,120-0.06%
2021/02/1900.0099.819.85-916,060-0.06%
2021/02/18349.8849.829.893016,4110.18%
2021/02/1759.4519.519.51416,2510.02%
2021/02/0349.30249.409.29-2016,221-0.12%
2021/02/0229.3300.009.28216,2310.01%
2021/01/2959.0300.009.01516,1030.03%
2021/01/2819.08519.159.18-5016,053-0.31%
2021/01/2719.19109.199.20-916,022-0.06%
2021/01/2629.30189.319.24-1616,012-0.10%
2021/01/2569.5159.459.40116,0260.01%
2021/01/2269.3945.29.349.34-39.216,281-0.24%
2021/01/21149.3039.599.311116,3050.07%
2021/01/20169.5879.619.32916,2500.06%
2021/01/1989.91410.089.82416,1530.02%
2021/01/18139.7929.769.911116,0930.07%
2021/01/157.49.9413210.149.90-124.616,007-0.78% 大賣/鉅額交易
2021/01/1410210.3520610.4510.25-10415,764-0.66% 大買/大賣/鉅額交易
2021/01/1320510.251110.2610.1519416,1011.20% 大買/鉅額交易
2021/01/124110.183810.1410.10315,9730.02%
2021/01/11210.7017810.6610.70-17615,700-1.12% 大賣/鉅額交易
2021/01/08310.5800.0010.55315,5320.02%
2021/01/073410.4251.510.3510.50-17.515,420-0.11%
2021/01/068410.811310.8310.607115,1740.47%
2021/01/053111.308611.2711.20-5514,888-0.37%
2021/01/0428111.8230311.6511.60-2214,609-0.15% 大買/大賣/
2020/12/311411.64711.5111.50713,9530.05%
2020/12/309411.542311.5611.507113,5020.53%
2020/12/2928412.0515111.8512.0013313,1021.02% 大買/大賣/鉅額交易
2020/12/28110.511.4521411.6711.80-103.511,196-0.92% 大買/大賣/鉅額交易
2020/12/2575.510.933310.8310.7542.510,0280.42%
2020/12/24173.510.902410.5610.75149.59,5791.56% 大買/鉅額交易
2020/12/237810.481110.5710.55679,1270.73%
2020/12/2212811.094411.2510.80848,7300.96% 大買/
2020/12/21125.611.7923.111.6711.90102.57,7401.32% 大買/鉅額交易
2020/12/184410.9452.711.0211.00-8.76,473-0.13%
2020/12/1711.110.431110.3510.350.15,7070.00%
2020/12/163410.513410.5810.7505,5180.00%
2020/12/15710.16210.2010.1555,1540.10%
2020/12/1400.002.210.1410.10-2.25,026-0.04%
2020/12/1169.9200.009.9464,9490.12%
2020/12/106.910.0200.009.996.94,8690.14%
2020/12/09110.15310.1010.10-24,793-0.04%
2020/12/081910.175610.1510.00-374,708-0.79%
2020/12/073310.0169.999.91274,4470.61%
2020/12/043.19.77119.769.79-7.94,255-0.19%
2020/12/0300.00229.499.47-224,165-0.53%
2020/12/0200.000.49.459.45-0.44,242-0.01%
2020/12/0100.001.59.349.35-1.54,209-0.03%
2020/11/300.49.400.99.459.38-0.54,182-0.01%
2020/11/2729.4819.489.4714,1200.02%
2020/11/26119.4700.009.44114,1770.26%
2020/11/2500.0059.359.39-54,209-0.12%
2020/11/2429.2899.269.24-74,164-0.17%
2020/11/2019.2200.009.2414,1970.02%
2020/11/1999.2600.009.2594,2110.21%
2020/11/1700.0029.179.19-24,169-0.05%
2020/11/1000.0049.029.10-43,956-0.10%
2020/11/0658.9058.878.8603,8990.00%
2020/11/0329.0100.008.9623,9630.05%
2020/10/3000.0028.928.78-23,874-0.05%
2020/10/2800.001010.009.99-103,410-0.29%
2020/10/261010.10210.0510.0583,2840.24%
2020/10/21410.08510.1210.10-13,034-0.03%
2020/10/1619.8800.009.8512,4860.04%
2020/10/1579.9000.009.8972,4610.28%
2020/10/1329.9600.009.9922,3770.08%
2020/10/12310.0029.959.9312,3340.04%
2020/10/0600.00510.059.99-52,384-0.21%
2020/10/05110.00110.0010.0502,3880.00%
2020/09/3000.000.59.759.75-0.52,379-0.02%
2020/09/28159.7400.009.76152,4540.61%
2020/09/25159.7200.009.54152,4810.60%
2020/09/2419.6800.009.6012,4950.04%
2020/09/2300.0029.819.82-22,524-0.08%
2020/09/2219.9000.009.8812,5210.04%
2020/09/18210.1000.009.9922,5190.08%
2020/09/1659.9500.009.9552,4670.20%
2020/09/1529.9900.009.9722,4760.08%
2020/09/14110.0500.0010.0512,6050.04%
2020/09/1000.001010.2510.15-102,658-0.38%
2020/09/071810.27110.2510.20172,5840.66%
2020/09/0200.001010.1010.00-102,480-0.40%
2020/08/311010.20110.1010.0592,5000.36%
2020/08/28210.0000.009.9922,4630.08%
2020/08/27310.0000.0010.0032,4880.12%
2020/08/251010.051010.009.9802,4440.00%
2020/08/2419.8279.809.81-62,410-0.25%
2020/08/21459.7400.009.76452,4351.85%
2020/08/2089.6000.009.6082,5130.32%
2020/08/193010.0000.009.91302,4731.21%
2020/08/14510.05510.1510.1002,3780.00%
2020/08/1259.95109.969.96-52,288-0.22%
2020/08/111010.201110.159.95-12,292-0.04%
2020/08/10109.84149.909.94-42,233-0.18%
2020/08/07379.7700.009.67372,2301.66%
2020/08/0629.7100.009.7022,2660.09%
2020/08/0500.00149.609.68-142,277-0.61%
2020/08/03159.45119.469.4542,3200.17%
2020/07/2900.000.19.399.40-0.12,6260.00%
2020/07/28139.4400.009.39132,7030.48%
2020/07/2100.00149.829.80-143,512-0.40%
2020/07/2039.7200.009.7333,5220.09%
2020/07/1759.83109.809.69-53,527-0.14%
2020/07/1559.9189.909.84-33,541-0.08%
2020/07/1400.0039.919.90-33,563-0.08%
2020/07/10269.9400.009.80263,5220.74%
2020/07/08110.0000.0010.0013,4890.03%
2020/07/03410.1500.0010.1043,4860.11%
2020/07/02110.153510.1310.10-343,499-0.97%
2020/07/01110.0000.009.9813,4750.03%
2020/06/29159.9829.959.98133,5770.36%
2020/06/19310.201010.3010.05-73,589-0.19%
2020/06/1700.00310.0510.10-33,440-0.09%
2020/06/160.19.6500.009.700.13,3980.00%
2020/06/1229.5039.479.57-13,494-0.03%
2020/06/1100.0029.769.70-23,508-0.06%
2020/06/091010.001010.009.9803,5590.00%
2020/06/081010.05410.0810.0563,5970.17%
2020/06/0500.000.110.1010.05-0.13,5790.00%
2020/06/0300.00149.739.73-143,553-0.39%
2020/06/0100.00109.659.57-103,524-0.28%
2020/05/2959.5700.009.5953,5190.14%
2020/05/2749.7000.009.8043,5240.11%
2020/05/2600.0059.499.43-53,471-0.14%
2020/05/21109.5200.009.44103,4760.29%
2020/05/2000.0059.429.40-53,457-0.14%
2020/05/1949.5100.009.5143,4370.12%
2020/05/18459.7859.649.66403,4111.17%
2020/05/1569.7339.939.7133,4140.09%
2020/05/1449.7800.009.7043,3870.12%
2020/05/132010.0000.009.99203,3650.59%
2020/05/111010.0500.0010.05103,3890.30%
2020/05/0700.001210.0410.00-123,423-0.35%
2020/05/06810.0000.0010.0583,4630.23%
2020/05/05210.1500.0010.0523,4670.06%
2020/05/041410.0900.0010.00143,3190.42%
2020/04/301010.28810.2610.3023,2820.06%
2020/04/29610.50410.5010.3023,2460.06%
2020/04/2800.0019.609.57-12,884-0.03%
2020/04/2100.0059.279.14-53,070-0.16%
2020/04/16129.5059.549.5073,1460.22%
2020/04/1519.671.19.589.67-0.13,1260.00%
2020/04/1400.0019.459.47-13,108-0.03%
2020/04/1319.4000.009.3613,1270.03%
2020/04/1000.0059.249.36-53,137-0.16%
2020/04/0939.1000.009.1333,1400.10%
2020/04/0800.0028.919.02-23,180-0.06%
2020/04/0700.00408.858.83-403,157-1.27%
2020/04/0600.00208.748.79-203,137-0.64%
2020/04/0100.0018.758.73-13,254-0.03%
2020/03/31128.63108.728.6323,2470.06%
2020/03/2700.00158.318.15-153,200-0.47%
2020/03/1900.0027.426.86-23,184-0.06%
2020/03/1327.7627.928.0503,1270.00%
2020/03/12118.4848.268.4673,0540.23%
2020/03/10209.0000.009.05202,9900.67%
2020/03/09139.0119.019.10122,9680.40%
2020/03/06229.3200.009.32222,9250.75%
2020/02/2629.5419.529.4812,9070.03%
2020/02/2419.3700.009.5012,9250.03%
2020/02/20109.6700.009.67102,9490.34%
2020/02/1900.0079.739.69-72,974-0.24%
2020/02/1379.64119.719.66-43,027-0.13%
2020/02/1200.0049.839.74-43,038-0.13%
2020/02/1100.0019.609.68-12,989-0.03%
2020/02/1000.00109.369.43-102,946-0.34%
2020/02/0729.3229.439.4802,9110.00%
2020/02/051.19.3300.009.371.12,8160.04%
2020/02/04129.1239.229.2792,7850.32%
2020/02/03148.9728.949.07122,7630.43%
2020/01/31119.4589.499.6432,6640.11%
2020/01/30210.1000.0010.0522,6150.08%
2020/01/202511.1600.0011.15252,5470.98%
2020/01/1700.000.111.1511.20-0.12,5290.00%
2020/01/16211.40511.3911.30-32,513-0.12%
2020/01/151611.0600.0011.05162,2390.71%
2020/01/142011.1000.0011.10202,2910.87%
2020/01/0800.00211.1011.10-22,229-0.09%
2020/01/07511.1500.0011.1552,2200.23%
2020/01/06411.2000.0011.2042,1880.18%
2020/01/0200.00111.3511.35-12,168-0.05%
2019/12/31111.1000.0011.1012,1080.05%
2019/12/27211.401211.4011.25-102,156-0.46%
2019/12/26511.2000.0011.1052,0230.25%
2019/12/2500.001211.1111.05-122,041-0.59%
2019/12/24211.057611.1011.10-742,050-3.61%
2019/12/23311.1000.0011.0032,0590.15%
2019/12/2000.007011.1511.20-702,070-3.38%
2019/12/19411.1500.0011.1542,1040.19%
2019/12/1700.00611.2711.15-62,142-0.28%
2019/12/167611.051011.0511.00662,1263.10%
2019/12/13211.00010.9011.0022,1390.09%
2019/12/12411.051511.0511.05-112,153-0.51%
2019/12/061510.9000.0010.95152,2530.67%
2019/12/0400.001510.9511.00-152,357-0.64%
2019/11/2900.00111.2511.15-12,730-0.04%
2019/11/2800.00111.2011.20-12,742-0.04%
2019/11/261511.1500.0011.10152,7700.54%
2019/11/21210.6500.0010.9522,8290.07%
2019/11/1900.00510.9510.80-52,912-0.17%
2019/11/1800.00210.8510.85-22,904-0.07%
2019/11/15510.90611.0610.90-12,904-0.03%
2019/11/1400.00111.2011.15-12,885-0.03%
2019/11/11511.351211.4011.25-72,976-0.24%
2019/11/0400.00211.5511.50-22,985-0.07%
2019/11/01211.3500.0011.4023,0040.07%
2019/10/2900.00411.6011.50-43,030-0.13%
2019/10/2500.001711.9011.85-173,033-0.56%
2019/10/2100.00512.0011.95-53,091-0.16%
2019/10/18411.9500.0011.9043,2560.12%
2019/10/17511.9000.0011.9053,4330.15%
2019/10/161211.92512.0011.8573,4410.20%
2019/10/143011.9500.0011.90303,4840.86%
2019/10/09212.0000.0011.9023,4980.06%
2019/10/072011.8500.0011.85203,5250.57%
2019/10/0300.00911.9511.85-93,557-0.25%
2019/10/027012.2000.0012.10703,5591.97%
2019/10/011012.15812.1012.1023,7700.05%
2019/09/27312.45112.4012.3523,7670.05%
2019/09/2300.001112.4512.40-113,788-0.29%
2019/09/20212.5000.0012.4023,8010.05%
2019/09/191412.49612.4312.5083,7580.21%
2019/09/18912.32812.3012.3013,7400.03%
2019/09/1700.00112.4012.35-13,755-0.03%
2019/09/161712.45012.3512.35173,7950.45%
2019/09/12212.4500.0012.4523,7350.05%
2019/09/11812.4500.0012.4583,7200.22%
2019/09/1000.00212.4512.40-23,707-0.05%
2019/09/0900.00112.4012.45-13,652-0.03%
2019/09/052512.73112.7012.65243,5420.68%
2019/09/04612.431012.4112.70-43,461-0.12%
2019/09/03812.251112.2512.30-33,260-0.09%
2019/09/0200.00112.2512.20-13,276-0.03%
2019/08/301112.2000.0012.10113,4690.32%
2019/08/29112.155612.1512.15-553,498-1.57%
2019/08/261112.10312.1512.0583,4680.23%
2019/08/232212.45912.3212.35133,5110.37%
2019/08/2200.002512.2512.15-253,371-0.74%
2019/08/21212.254012.2012.15-383,365-1.13%
2019/08/205212.2700.0012.20523,3791.54%
2019/08/19212.30212.3512.3003,3540.00%
2019/08/162512.1000.0012.10253,3220.75%
2019/08/13212.0500.0012.0523,2560.06%
2019/08/05512.052012.1812.10-153,385-0.44%
2019/08/021012.402112.1512.10-113,367-0.33%
2019/07/3000.001512.5812.50-153,394-0.44%
2019/07/23112.70312.8012.70-23,475-0.06%
2019/07/221612.983813.0412.95-223,444-0.64%
2019/07/195712.861212.7313.00453,3151.36%
2019/07/17512.4500.0012.4553,6860.14%
2019/07/1500.00212.4012.35-23,854-0.05%
2019/07/08212.651512.8012.65-133,984-0.33%
2019/07/05112.55612.5812.65-53,988-0.13%
2019/07/011512.1500.0012.20154,0500.37%
2019/06/28112.0500.0012.0014,0480.02%
2019/06/24212.2500.0012.2024,0770.05%
2019/06/211512.2800.0012.30154,1740.36%
2019/06/18212.2000.0012.2524,4140.05%
2019/06/173012.157512.0512.05-454,429-1.02%
2019/06/12312.2500.0012.2034,4960.07%
2019/06/1100.00512.3512.30-54,515-0.11%
2019/06/101012.2000.0012.20104,6090.22%
2019/06/06512.401112.3112.20-64,762-0.13%
2019/06/0500.00111.9011.90-14,631-0.02%
2019/06/031011.65111.7511.6094,8170.19%
2019/05/3100.001911.6511.65-194,888-0.39%
2019/05/301911.7000.0011.65195,0920.37%
2019/05/27211.53711.6011.50-55,522-0.09%
2019/05/2400.00511.4011.30-55,655-0.09%
2019/05/228111.5900.0011.55815,8321.39%
2019/05/21311.3500.0011.3536,0730.05%
2019/05/2000.00111.4511.25-16,293-0.02%
2019/05/17511.25111.3511.3546,3270.06%
2019/05/16211.20111.3511.2516,3180.02%
2019/05/1400.003010.5510.90-306,456-0.46%
2019/05/13111.0500.0010.9016,4300.02%
2019/05/10111.2500.0011.2016,3900.02%
2019/05/0900.00311.4711.30-36,362-0.05%
2019/05/08111.3500.0011.4516,3250.02%
2019/05/06711.78211.6511.6056,2610.08%
2019/05/02112.1500.0012.1516,1480.02%
2019/04/30512.31512.2512.2506,1320.00%
2019/04/29412.35212.5512.3526,1120.03%
2019/04/25112.55112.5512.4506,0320.00%
2019/04/24613.084212.7812.50-365,994-0.60%
2019/04/23213.051913.1413.35-175,727-0.30%
2019/04/22312.801112.6312.80-85,411-0.15%
2019/04/1900.00112.3512.20-15,198-0.02%
2019/04/18312.151012.3512.10-75,244-0.13%
2019/04/1700.00112.4512.45-15,224-0.02%
2019/04/16612.1100.0012.1065,0630.12%
2019/04/12012.20112.4012.25-15,092-0.02%
2019/04/11112.151112.1712.20-105,068-0.20%
2019/04/106112.705112.4512.45105,0160.20%
2019/04/09712.441412.6012.45-74,939-0.14%
2019/03/273712.4000.0012.25374,8910.76%
2019/03/26512.3500.0012.4554,8990.10%
2019/03/25212.4000.0012.2524,9190.04%
2019/03/22212.0000.0012.0524,9570.04%
2019/03/21512.50112.2512.1044,9380.08%
2019/03/20312.6500.0012.6035,0990.06%
2019/03/1500.003112.6012.50-315,630-0.55%
2019/03/1200.00712.6112.50-75,691-0.12%
2019/03/113013.2500.0012.85305,5960.54%
2019/03/087012.911012.9312.95605,5871.07%
2019/03/0700.00413.0012.80-45,531-0.07%
2019/03/0600.00112.9012.90-15,414-0.02%
2019/03/05212.9000.0012.8525,4460.04%
2019/03/04113.05812.8012.85-75,349-0.13%
2019/02/274412.86612.8812.95385,1450.74%
2019/02/2600.001512.2512.15-154,888-0.31%
2019/02/25512.551012.6412.60-54,748-0.11%
2019/02/22112.50512.5812.55-44,697-0.09%
2019/02/21812.311412.3012.45-64,559-0.13%
2019/02/20812.1911012.3412.15-1024,504-2.26% 大賣/鉅額交易
2019/02/191412.281212.2512.4024,4290.05%
2019/02/1810512.102711.7111.90784,2151.85% 大買/
2019/02/151611.2600.0011.30163,9990.40%
2019/02/1400.00111.2511.20-13,990-0.03%
2019/02/13411.2000.0011.2043,9980.10%
2019/02/121411.19111.1011.30133,9770.33%
2019/01/2900.003010.6010.60-304,164-0.72%
2019/01/24110.6500.0010.5014,3020.02%
2019/01/23210.65110.6010.6014,3570.02%
2019/01/1800.00110.8510.85-14,556-0.02%
2019/01/1100.002310.9010.85-235,022-0.46%
2019/01/103010.9500.0010.95305,1100.59%
2019/01/0900.00210.9010.90-25,142-0.04%
2019/01/08310.871210.7210.90-95,119-0.18%
2019/01/033210.904510.9010.80-135,391-0.24%
2018/12/2800.001510.9510.85-155,458-0.27%
2018/12/271011.0300.0010.90105,5450.18%
2018/12/25311.25611.0111.05-35,623-0.05%
2018/12/24111.35111.3011.4505,5870.00%
2018/12/211011.4000.0011.35105,7280.17%
2018/12/2000.00411.5911.15-45,680-0.07%
2018/12/181011.7500.0011.80105,6920.18%
2018/12/1700.001112.3011.95-115,756-0.19%
2018/12/142211.903111.8511.90-95,619-0.16%
2018/12/1339012.1344312.2311.95-535,615-0.94% 大買/大賣/
2018/12/1210311.804811.8011.80555,2991.04% 大買/
2018/12/113311.493011.6811.7534,9600.06%
2018/12/10210.7300.0010.7024,7840.04%
2018/12/07210.78210.6510.6504,7830.00%
2018/12/06510.62810.5410.55-34,742-0.06%
2018/12/051710.691410.7010.7534,7360.06%
2018/12/0400.001310.9810.70-134,771-0.27%
2018/12/031110.88810.9210.9034,8470.06%
2018/11/30110.60110.5010.5004,7150.00%
2018/11/29410.6000.0010.5544,7180.08%
2018/11/281310.8600.0010.70134,6910.28%
2018/11/2700.001010.6510.70-104,607-0.22%
2018/11/2600.004910.5610.55-494,632-1.06%
2018/11/2300.00410.4510.45-44,666-0.09%
2018/11/22110.55510.6510.55-44,706-0.08%
2018/11/211110.6500.0010.65114,7160.23%
2018/11/2000.000.610.5510.60-0.64,719-0.01%
2018/11/19110.7000.0010.7514,7510.02%
2018/11/1600.00110.5010.55-14,853-0.02%
2018/11/153810.4500.0010.45384,8320.79%
2018/11/142010.683910.7510.65-194,795-0.40%
2018/11/123910.70510.6210.70344,8280.70%
2018/11/0900.00610.7010.70-64,858-0.12%
2018/11/081011.0313011.0010.95-1204,881-2.46% 大賣/鉅額交易
2018/11/071710.95210.8311.00154,8380.31%
2018/11/06110.601210.5010.45-114,859-0.23%
2018/11/05310.6500.0010.6034,8610.06%
2018/11/022810.65210.6010.60264,8680.53%
2018/10/31110.70110.7010.6504,8830.00%
2018/10/30710.68510.8510.6024,8480.04%
2018/10/2900.00310.7510.75-34,830-0.06%
2018/10/261411.0300.0010.75144,8330.29%
2018/10/25311.002610.8810.85-234,742-0.48%
2018/10/24611.1000.0011.0564,7050.13%
2018/10/22111.15511.2011.10-44,579-0.09%
2018/10/191310.87311.1511.10104,5230.22%
2018/10/18310.75110.8010.9524,4540.04%
2018/10/1700.00110.6510.50-14,479-0.02%
2018/10/1600.00210.6510.50-24,487-0.04%
2018/10/152910.531710.6110.60124,4870.27%
2018/10/1200.001310.0810.50-134,434-0.29%
2018/10/11410.031010.5010.05-64,381-0.14%
2018/10/0900.00111.0511.05-14,259-0.02%
2018/10/0800.00310.9511.00-34,459-0.07%
2018/10/05110.90110.8510.7504,5720.00%
2018/10/0100.004911.1111.00-494,698-1.04%
2018/09/281811.01511.0111.05134,7270.28%
2018/09/27210.901610.9010.90-144,790-0.29%
2018/09/262010.97710.9610.95134,9020.27%
2018/09/253310.902310.9210.85105,0310.20%
2018/09/21310.73510.7410.75-25,039-0.04%
2018/09/20310.5800.0010.4034,9930.06%
2018/09/19110.35310.5710.50-25,041-0.04%
2018/09/14110.3000.0010.2515,2420.02%
2018/09/1239.7819.739.7325,4850.04%
2018/09/1119.4500.009.7115,6840.02%
2018/09/0700.0089.409.33-85,801-0.14%
2018/09/0600.00110.009.96-15,974-0.02%
2018/09/05710.2500.0010.2076,0730.12%
2018/08/3100.00210.3010.45-27,247-0.03%
2018/08/29510.4500.0010.4557,7850.06%
2018/08/24110.4000.0010.3018,5890.01%
2018/08/23210.50310.5010.70-19,189-0.01%
2018/08/22110.30910.3010.25-89,365-0.09%
2018/08/21310.23210.2510.2519,5100.01%
2018/08/200.110.153110.2610.15-30.99,730-0.32%
2018/08/16410.50210.4510.45210,5610.02%
2018/08/1300.00910.8710.90-910,887-0.08%
2018/08/10211.8800.0011.80211,0000.02%
2018/08/0800.00312.0011.85-311,956-0.03%
2018/08/071111.9900.0011.901112,2770.09%
2018/08/06312.001012.0011.95-712,654-0.06%
2018/08/031411.8300.0011.851413,5070.10%
2018/08/0200.00111.9511.85-113,867-0.01%
2018/08/011011.9500.0011.951014,4210.07%
2018/07/314312.0000.0012.004314,8450.29%
2018/07/303311.8900.0011.853315,9490.21%
2018/07/262011.9500.0012.102016,7290.12%
2018/07/2500.00211.9511.95-217,122-0.01%
2018/07/243012.021512.1812.001517,6540.08%
2018/07/23711.891411.8011.70-718,219-0.04%
2018/07/19112.102212.0011.95-2119,462-0.11%
2018/07/17812.22512.4012.15320,7130.01%
2018/07/162612.556112.5412.35-3520,743-0.17%
2018/07/1300.001611.9312.45-1620,651-0.08%
2018/07/10412.131312.1412.30-920,683-0.04%
2018/07/061611.4000.0011.351620,8810.08%
2018/07/05911.642711.4311.30-1820,969-0.09%
2018/07/0400.001112.1511.90-1120,867-0.05%
2018/07/03111.90212.1512.10-120,8590.00%
2018/07/02212.20312.5512.10-120,6870.00%
2018/06/28512.35412.5412.40120,6420.00%
2018/06/27312.60112.2512.45220,5680.01%
2018/06/261112.21112.3012.201020,3890.05%
2018/06/256612.4800.0012.406620,3050.33%
2018/06/221512.563012.3612.40-1520,254-0.07%
2018/06/21212.40212.5812.45019,9760.00%
2018/06/201112.78112.9512.501019,9040.05%
2018/06/192113.15213.1513.051919,6700.10%
2018/06/151013.10113.3013.10919,5930.05%
2018/06/14713.31513.1513.35219,4590.01%
2018/06/13313.13413.2813.05-119,154-0.01%
2018/06/12613.37413.4413.25218,9990.01%
2018/06/117913.503513.6513.404418,7740.23%
2018/06/082013.0010413.0013.00-8418,029-0.47% 大賣/
2018/06/075313.12513.2013.204817,8580.27%
2018/06/062413.062013.0713.05417,5170.02%
2018/06/05513.152113.1613.00-1617,244-0.09%
2018/06/048813.351213.3513.157617,1130.44%
2018/06/011413.331713.1813.40-316,686-0.02%
2018/05/314513.35713.4813.103816,3370.23%
2018/05/30812.881112.8013.05-315,686-0.02%
2018/05/29212.98712.8612.75-515,385-0.03%
2018/05/2800.0010112.9012.90-10115,238-0.66% 大賣/鉅額交易
2018/05/251913.09913.1112.801015,0030.07%
2018/05/2416613.261013.3613.4015614,7121.06% 大買/鉅額交易
2018/05/231112.535012.7512.65-3914,121-0.28%
2018/05/22712.643412.6312.55-2714,070-0.19%
2018/05/215812.50312.4012.405513,8480.40%
2018/05/181212.625912.6912.70-4713,675-0.34%
2018/05/172612.452012.6012.25613,4300.04%
2018/05/167013.153412.7312.603613,2070.27%
2018/05/154213.454213.3713.40012,4370.00%
2018/05/147813.4915713.3113.45-7912,147-0.65% 大賣/
2018/05/1110213.728013.8714.052211,6950.19% 大買/
2018/05/10413.202913.3713.20-2510,818-0.23%
2018/05/098313.447113.6413.151210,4540.11%
2018/05/082713.133113.1013.25-49,853-0.04%
2018/05/079012.993513.1213.30559,4290.58%
2018/05/041012.004612.0812.10-368,294-0.43%
2018/05/038112.202112.1512.20607,9850.75%
2018/05/025411.79811.8911.80467,4870.61%
2018/04/3010812.361112.6512.35977,0561.37% 大買/
2018/04/2754.511.719011.9112.25-35.56,483-0.55%
2018/04/266211.334311.6811.20195,8870.32%
2018/04/253010.832410.6711.1065,1170.12%
2018/04/243210.5013910.5810.35-1074,622-2.31% 大賣/鉅額交易
2018/04/2310410.30159.9710.30893,9582.25% 大買/
2018/04/1929.52139.519.36-113,358-0.33%
2018/04/18109.50129.309.30-23,222-0.06%
2018/04/17309.37429.399.20-123,132-0.38%
2018/04/16159.44109.719.4053,0800.16%
2018/04/13419.54449.589.54-33,038-0.10%
2018/04/1259.1600.009.2252,7470.18%
2018/04/11249.12109.129.07142,6900.52%
2018/04/1039.0300.008.8732,5260.12%
2018/04/0900.0058.918.97-52,485-0.20%
2018/04/0300.0088.658.71-82,396-0.33%
2018/04/02138.6958.628.7182,3900.33%
2018/03/3000.00108.508.46-102,281-0.44%
2018/03/2100.0028.678.61-22,577-0.08%
2018/03/1300.0048.608.58-42,885-0.14%
2018/03/0800.0048.598.58-43,494-0.11%
2018/03/0608.4600.008.4803,7990.00%
2018/03/0100.0068.668.65-63,833-0.16%
2018/02/2718.5900.008.5813,8380.03%
2018/02/2600.0088.638.61-83,873-0.21%
2018/02/2318.6188.598.58-73,927-0.18%
2018/02/22298.7058.578.61243,9150.61%
2018/02/12118.1900.008.15113,8430.29%
2018/02/0818.1600.008.1313,8440.03%
2018/01/2958.3900.008.3953,7310.13%
2018/01/2658.4000.008.3653,7310.13%
2018/01/22108.6438.548.4673,7710.19%
2018/01/1938.9118.938.8023,6920.05%
2018/01/1700.0059.079.07-53,665-0.14%
2018/01/1548.9400.008.9443,6730.11%
2018/01/1200.0019.109.05-13,633-0.03%
2018/01/1019.2400.009.1613,6400.03%
2018/01/0919.3019.309.2103,6490.00%
2018/01/0319.0800.009.0813,4580.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章