嘉里大榮 (2608)-富邦-台中券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.05
漲跌
--
漲幅
0.00%
成交量
597張
產業
上市航運類股▲0.61%
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	40.40	0	0.00	40.05	1	274	0.36%
2024/10/29	4	42.05	6.1	42.36	41.00	-2.1	270	-0.78%
2024/10/28	3	41.65	9	42.17	41.35	-6	245	-2.44%
2024/10/25	1	40.55	4	40.63	40.55	-3	200	-1.50%
2024/10/15	0.3	39.55	0	0.00	39.30	0.3	218	0.13%
2024/10/08	0	0.00	1	39.60	39.45	-1	231	-0.43%
2024/09/23	1	39.50	0	0.00	39.65	1	252	0.40%
2024/09/20	0	39.40	0	0.00	39.65	0	258	0.01%
2024/09/19	0	0.00	2.1	39.15	39.35	-2.1	259	-0.81%
2024/09/18	0	0.00	1	39.10	39.05	-1	264	-0.38%
2024/09/12	0	38.80	0	0.00	38.75	0	314	0.01%
2024/09/11	0	38.50	0	0.00	38.15	0	360	0.01%
2024/09/06	2	38.50	0	0.00	38.50	2	424	0.47%
2024/08/30	0	39.60	4	39.50	39.60	-4	470	-0.84%
2024/08/20	1	39.35	0	0.00	39.25	1	615	0.16%
2024/08/05	1	40.50	0	0.00	38.90	1	746	0.13%
2024/07/30	2	41.05	1	40.80	41.00	1	743	0.13%
2024/07/29	14	41.15	0	0.00	40.90	14	750	1.87%
2024/07/26	15	40.61	0	0.00	40.75	15	759	1.97%
2024/07/02	1	40.20	0	0.00	40.25	1	943	0.11%
2024/06/27	0.1	40.33	0	0.00	40.25	0.1	942	0.01%
2024/06/26	1.5	40.13	0	0.00	40.10	1.5	937	0.16%
2024/06/24	0.1	40.95	0	0.00	40.80	0.1	929	0.01%
2024/06/21	2	40.43	0	40.75	40.60	2	926	0.21%
2024/06/20	2	41.15	0	0.00	41.00	2	906	0.22%
2024/06/18	1	41.80	0	0.00	42.00	1	880	0.11%
2024/06/17	5	45.20	5	45.25	45.40	0	840	0.00%
2024/06/14	2	44.98	1	45.20	45.15	1	814	0.12%
2024/06/13	3	44.93	4	45.00	45.05	-1	796	-0.13%
2024/06/12	0	0.00	6	44.70	44.75	-6	794	-0.75%
2024/06/11	0	0.00	7	45.13	45.05	-7	792	-0.88%
2024/06/07	0	0.00	0	45.40	45.50	0	787	0.00%
2024/06/05	3	44.70	0	0.00	44.65	3	764	0.39%
2024/06/04	3.1	45.11	1	45.00	45.00	2.1	757	0.28%
2024/06/03	12	46.30	7	45.60	45.65	5	738	0.68%
2024/05/31	1	43.80	17	43.96	44.10	-16	650	-2.46%
2024/05/30	2	43.00	0	0.00	43.10	2	638	0.31%
2024/05/28	0	0.00	1.6	43.14	43.20	-1.6	630	-0.25%
2024/05/22	0.2	43.25	3	43.27	43.30	-2.8	623	-0.45%
2024/05/20	10	43.93	0	0.00	43.95	10	613	1.63%
2024/05/17	0	0.00	3	44.22	44.25	-3	604	-0.50%
2024/05/16	4	44.28	1	44.10	44.20	3	600	0.50%
2024/05/15	3	44.60	2	44.48	44.45	1	587	0.17%
2024/05/13	1.5	44.82	2	44.63	44.05	-0.5	551	-0.09%
2024/05/10	0	0.00	2	43.23	43.15	-2	502	-0.40%
2024/05/09	0	0.00	4	42.80	42.60	-4	490	-0.82%
2024/05/07	0	0.00	3	42.80	42.95	-3	478	-0.63%
2024/05/03	2	42.75	1	42.60	42.55	1	463	0.21%
2024/04/30	4	42.31	0.1	42.20	42.30	4	449	0.88%
2024/04/29	9	43.06	2	43.43	43.10	7	434	1.61%
2024/04/26	1	41.90	2	42.20	42.25	-1	416	-0.24%
2024/04/25	1	41.90	0	0.00	41.95	1	409	0.24%
2024/04/24	2	41.85	5	42.30	42.30	-3	403	-0.74%
2024/04/23	1	41.80	3	41.95	41.65	-2	392	-0.51%
2024/04/22	3	42.33	4	42.38	41.80	-1	386	-0.26%
2024/04/19	1	41.80	17	41.13	42.10	-16	354	-4.52%
2024/04/18	17	41.12	13	41.25	41.50	4	295	1.36%
2024/04/16	2	38.10	1	38.10	38.10	1	227	0.44%
2024/04/12	0	0.00	1	38.50	38.60	-1	215	-0.46%
2024/04/08	0	38.80	0	0.00	38.95	0	207	0.01%
2024/04/02	2	38.75	0	0.00	38.85	2	207	0.96%
2024/03/29	0	0.00	2	38.80	38.75	-2	206	-0.97%
2024/03/27	1	38.55	3	38.58	38.75	-2	208	-0.96%
2024/03/26	4	38.73	0	0.00	38.65	4	209	1.91%
2024/03/25	3	38.65	0	0.00	38.75	3	210	1.43%
2024/03/22	2	38.68	0	0.00	38.65	2	209	0.95%
2024/03/21	0	0.00	1	38.75	38.70	-1	212	-0.47%
2024/03/20	0	0.00	9	38.29	38.50	-9	211	-4.25%
2024/03/15	6	39.08	4	38.88	38.80	2	202	0.99%
2024/03/14	2	38.65	0	0.00	38.60	2	187	1.07%
2024/03/13	0	0.00	1	38.00	38.15	-1	177	-0.56%
2024/03/12	0	0.00	2	38.00	37.95	-2	175	-1.14%
2024/02/27	1	37.70	0	0.00	37.70	1	174	0.57%
2024/02/21	0	0.00	1	37.80	37.80	-1	173	-0.58%
2024/02/16	1	37.80	0	0.00	37.60	1	180	0.55%
2024/02/05	0	0.00	0	37.85	37.35	0	183	-0.01%
2024/01/30	1	37.30	0	0.00	37.30	1	186	0.54%
2024/01/23	0	37.75	0	0.00	37.55	0	191	0.01%
2024/01/08	0	0.00	1	38.45	38.25	-1	182	-0.55%
2023/12/26	0	0.00	1	38.45	38.60	-1	175	-0.57%
2023/12/25	1	38.50	1	38.45	38.35	0	179	0.00%
2023/12/22	0	0.00	1	38.60	38.55	-1	179	-0.56%
2023/12/15	1	38.55	0	0.00	38.60	1	170	0.59%
2023/12/13	0	0.00	3	38.30	38.30	-3	166	-1.80%
2023/12/07	2	38.30	0	0.00	38.15	2	166	1.20%
2023/12/04	3	38.50	0	0.00	38.45	3	164	1.83%
2023/11/30	5	38.05	0	0.00	37.85	5	159	3.13%
2023/11/29	0	0.00	0.1	38.00	38.00	-0.1	161	-0.06%
2023/11/27	12	38.14	0	0.00	38.00	12	170	7.02%
2023/11/22	0	0.00	1	38.00	37.95	-1	173	-0.58%
2023/11/21	0	0.00	1	37.90	37.95	-1	175	-0.57%
2023/11/14	4	37.26	0	0.00	37.20	4	170	2.35%
2023/11/08	1	37.60	0	0.00	37.65	1	182	0.55%
2023/11/06	1	37.45	0	0.00	37.65	1	194	0.51%
2023/11/03	2	37.25	0	37.30	37.40	2	191	1.03%
2023/10/24	2	37.10	0	0.00	37.00	2	203	0.98%
2023/10/17	0	37.70	0	0.00	37.40	0	218	0.01%
2023/10/02	1	36.95	0	0.00	36.95	1	248	0.40%
2023/09/25	5	37.35	0	0.00	37.35	5	247	2.02%
2023/09/22	0	0.00	1	37.40	37.25	-1	247	-0.40%
2023/09/21	1	37.55	0	0.00	37.55	1	246	0.41%
2023/09/20	0	0.00	1	37.90	37.90	-1	244	-0.41%
2023/09/19	0	0.00	1	38.05	37.90	-1	245	-0.41%
2023/09/18	1	38.15	1	38.15	38.15	0	245	0.00%
2023/09/13	2	38.03	0	0.00	38.15	2	247	0.81%
2023/09/04	0	0.00	2	38.00	38.05	-2	257	-0.78%
2023/08/28	1	37.20	1	37.35	37.25	0	251	0.00%
2023/08/18	0.5	36.75	0	0.00	36.55	0.5	255	0.20%
2023/08/16	3	36.47	0	0.00	36.65	3	249	1.20%
2023/08/15	5	36.72	0	0.00	36.70	5	245	2.03%
2023/08/14	5	36.85	1	36.80	36.75	4	242	1.65%
2023/08/11	1	37.05	1	36.90	36.90	0	238	0.00%
2023/07/19	1	36.25	0	0.00	36.30	1	197	0.51%
2023/07/18	2	36.68	0	0.00	36.50	2	193	1.03%
2023/07/17	0.5	36.95	0	0.00	36.75	0.5	190	0.26%
2023/07/14	1	37.10	3	37.05	37.00	-2	188	-1.06%
2023/07/12	0	0.00	45	38.46	38.50	-45	186	-24.16%
2023/07/10	1	38.60	0	0.00	38.45	1	182	0.55%
2023/07/05	0	0.00	1	39.20	39.05	-1	178	-0.56%
2023/07/04	2	39.20	10	39.20	39.20	-8	177	-4.52%
2023/06/30	0	0.00	5	39.20	39.20	-5	177	-2.81%
2023/06/27	0	0.00	3	39.07	39.05	-3	178	-1.68%
2023/06/21	0	0.00	1	39.30	39.55	-1	179	-0.56%
2023/06/19	0	0.00	2	39.25	39.25	-2	177	-1.13%
2023/06/15	0	0.00	2	39.25	39.35	-2	176	-1.13%
2023/06/09	1	39.50	2	39.40	39.65	-1	173	-0.58%
2023/06/08	0	0.00	3	39.40	39.35	-3	170	-1.75%
2023/06/07	0	0.00	2	39.00	39.25	-2	168	-1.18%
2023/06/06	3	38.85	2	38.85	38.85	1	162	0.62%
2023/06/05	0	0.00	5	38.75	38.70	-5	162	-3.07%
2023/06/01	0	0.00	2	38.50	38.50	-2	160	-1.25%
2023/05/29	0	0.00	10	38.30	38.30	-10	161	-6.19%
2023/05/19	0	0.00	1	38.65	38.60	-1	166	-0.60%
2023/05/17	0	0.00	2	38.90	38.90	-2	167	-1.19%
2023/05/05	0	0.00	2	38.45	38.55	-2	184	-1.09%
2023/04/12	0	0.00	2	38.60	38.55	-2	260	-0.77%
2023/03/31	0	0.00	1	37.95	37.95	-1	265	-0.38%
2023/03/08	0	0.00	1.5	38.48	38.55	-1.5	334	-0.44%
2023/03/06	0	0.00	1	38.45	38.50	-1	333	-0.30%
2023/03/02	2	37.90	0	0.00	37.90	2	335	0.60%
2023/02/24	3	38.50	0	0.00	38.20	3	332	0.90%
2023/02/07	0	0.00	2	39.45	39.35	-2	332	-0.60%
2023/01/17	1	38.80	0	0.00	38.80	1	325	0.31%
2023/01/10	3	39.10	3	38.90	39.00	0	350	0.00%
2023/01/06	0	0.00	1	38.80	39.05	-1	347	-0.29%
2023/01/05	1	39.05	5	39.15	39.30	-4	333	-1.20%
2022/12/23	1	38.50	1	38.05	38.05	0	311	0.00%
2022/12/22	0	0.00	1	38.20	38.20	-1	320	-0.31%
2022/12/20	4	39.00	5	38.78	38.25	-1	326	-0.31%
2022/12/05	1	37.60	0	0.00	37.70	1	321	0.31%
2022/12/01	3	37.58	1	37.50	37.55	2	321	0.62%
2022/11/25	0	0.00	1	37.35	37.20	-1	324	-0.31%
2022/11/17	0	0.00	1	36.25	36.25	-1	338	-0.30%
2022/11/01	2	36.20	2	36.00	35.90	0	348	0.00%
2022/10/27	0	0.00	1	34.95	35.00	-1	425	-0.24%
2022/10/21	3	34.00	0	0.00	33.95	3	448	0.67%
2022/10/19	0	0.00	3	35.95	35.70	-3	435	-0.69%
2022/10/14	0	0.00	1	35.65	35.45	-1	452	-0.22%
2022/09/30	1	37.10	0	0.00	37.75	1	497	0.20%
2022/09/29	0	0.00	10	37.10	37.90	-10	495	-2.02%
2022/09/28	1	36.30	0	0.00	36.25	1	487	0.21%
2022/09/23	1	39.55	0.1	39.50	39.00	0.9	501	0.19%
2022/09/22	3	39.30	0	0.00	39.40	3	502	0.60%
2022/09/21	1	39.30	2	40.25	39.85	-1	497	-0.20%
2022/09/19	3	40.40	1	40.50	40.40	2	493	0.41%
2022/08/30	0	0.00	1	41.10	40.90	-1	581	-0.17%
2022/08/10	0	0.00	1	40.65	41.40	-1	617	-0.16%
2022/08/08	0	41.80	0	0.00	41.25	0	636	0.00%
2022/08/04	0	0.00	8	43.16	43.15	-8	647	-1.24%
2022/08/02	0	0.00	3	41.10	41.50	-3	595	-0.50%
2022/08/01	0	0.00	1	41.10	40.90	-1	617	-0.16%
2022/07/12	0	0.00	1	37.40	37.45	-1	2,485	-0.04%
2022/07/08	0	0.00	10	38.30	38.10	-10	2,506	-0.40%
2022/07/07	1	37.70	0	0.00	38.15	1	2,509	0.04%
2022/07/05	0	0.00	2	39.55	39.90	-2	2,522	-0.08%
2022/07/01	0	0.00	2	38.90	38.85	-2	2,524	-0.08%
2022/06/30	5	39.20	0	0.00	40.10	5	2,538	0.20%
2022/06/29	0	0.00	0.1	40.21	40.10	-0.1	2,596	0.00%
2022/06/27	0	0.00	0.1	41.15	41.35	-0.1	2,636	0.00%
2022/06/24	0	0.00	10	40.10	40.10	-10	2,670	-0.37%
2022/06/23	1	39.25	0	0.00	39.10	1	2,791	0.04%
2022/06/22	1	39.40	0	0.00	39.30	1	2,790	0.04%
2022/06/21	2	39.78	0.5	40.10	40.20	1.5	2,790	0.05%
2022/06/20	1	39.20	1	39.10	39.05	0	2,789	0.00%
2022/06/14	3	40.50	0	0.00	40.50	3	2,780	0.11%
2022/06/13	2	41.05	0	0.00	40.95	2	2,780	0.07%
2022/06/10	1	42.00	0	0.00	41.95	1	2,778	0.04%
2022/06/09	0	42.60	0	0.00	42.60	0	2,775	0.00%
2022/05/26	0.1	42.50	0	0.00	42.10	0.1	2,844	0.00%
2022/05/25	0.1	42.10	0	0.00	42.15	0.1	2,854	0.00%
2022/05/24	0.2	42.15	0	0.00	41.95	0.2	2,887	0.01%
2022/05/23	0.1	42.45	0	0.00	42.25	0.1	2,891	0.00%
2022/05/18	0	0.00	2	42.20	42.05	-2	2,927	-0.07%
2022/05/16	0.1	42.30	0	0.00	42.40	0.1	2,930	0.00%
2022/05/13	2	40.50	0	0.00	41.15	2	2,933	0.07%
2022/05/12	3	41.37	0	41.15	40.95	3	2,942	0.10%
2022/05/11	0	0.00	5	42.10	42.00	-5	3,003	-0.17%
2022/05/10	3	42.10	1	41.85	42.20	2	3,010	0.07%
2022/05/09	2	43.20	6	43.27	42.85	-4	3,019	-0.13%
2022/05/06	3	42.87	2	43.00	43.00	1	3,017	0.03%
2022/05/05	3.1	43.83	0	0.00	43.70	3.1	3,015	0.10%
2022/05/04	2	44.20	0.5	44.28	44.15	1.5	3,055	0.05%
2022/05/03	0	0.00	5	44.39	44.15	-5	3,097	-0.16%
2022/04/29	5	44.57	1	44.60	44.55	4	3,236	0.12%
2022/04/28	0	0.00	10	46.35	45.05	-10	3,323	-0.30%
2022/04/27	2	46.15	4.1	44.92	45.25	-2.1	3,308	-0.06%
2022/04/26	41	45.02	104	46.53	44.70	-63	3,233	-1.95%	大賣/
2022/04/25	164	50.72	94.1	50.62	45.20	70	3,080	2.27%	大買/
2022/04/22	7	46.85	41.5	47.51	48.45	-34.5	2,220	-1.55%
2022/04/21	1	44.20	0	0.00	44.05	1	2,316	0.04%
2022/04/19	2.5	42.84	0	0.00	42.85	2.5	3,891	0.06%
2022/04/18	1	43.80	2	43.70	43.45	-1	4,310	-0.02%
2022/04/15	2	43.50	0.1	42.90	43.15	2	4,516	0.04%
2022/04/14	0	0.00	0	43.55	43.55	0	4,767	0.00%
2022/04/12	1.2	41.80	0	0.00	41.75	1.2	4,863	0.02%
2022/04/07	0	0.00	1	43.10	42.75	-1	4,879	-0.02%
2022/04/06	1	44.00	2	44.95	43.60	-1	4,863	-0.02%
2022/04/01	2.1	45.36	1	44.15	43.70	1.1	4,840	0.02%
2022/03/31	1	44.40	1	43.70	43.80	0	4,783	0.00%
2022/03/30	5	42.90	0	0.00	43.95	5	4,762	0.10%
2022/03/29	11	43.06	3	42.88	43.00	8	4,743	0.17%
2022/03/28	5.3	45.32	24.6	45.47	44.80	-19.3	4,703	-0.41%
2022/03/25	1	42.75	1	42.30	42.25	0	4,578	0.00%
2022/03/23	3	42.10	0	0.00	42.35	3	4,579	0.07%
2022/03/21	0	0.00	3	42.22	42.35	-3	4,577	-0.07%
2022/03/17	1	42.10	0	0.00	42.05	1	4,588	0.02%
2022/03/15	1.5	41.12	0	0.00	40.90	1.5	4,596	0.03%
2022/03/14	1	41.30	0	0.00	41.55	1	4,597	0.02%
2022/03/11	2	42.00	4	41.65	41.30	-2	4,598	-0.04%
2022/03/10	0	0.00	1	42.05	41.75	-1	4,599	-0.02%
2022/03/09	1	41.10	1	41.00	41.35	0	4,599	0.00%
2022/03/08	1.1	40.86	0	0.00	40.45	1.1	4,613	0.02%
2022/03/07	6	41.75	6	41.90	41.75	0	4,677	0.00%
2022/03/01	1	43.25	0.2	43.60	43.45	0.8	4,930	0.02%
2022/02/25	0	0.00	3	43.27	43.25	-3	4,928	-0.06%
2022/02/24	7	44.87	4.3	43.42	43.30	2.7	4,915	0.05%
2022/02/23	1.1	44.55	0	0.00	44.45	1.1	4,885	0.02%
2022/02/22	1	44.25	0	0.00	44.20	1	4,881	0.02%
2022/02/21	0	0.00	1	45.25	45.00	-1	4,870	-0.02%
2022/02/18	7	44.26	0	0.00	44.70	7	4,855	0.14%
2022/02/17	0	0.00	2	44.25	44.30	-2	4,851	-0.04%
2022/02/16	2	44.55	2	44.45	44.35	0	4,846	0.00%
2022/02/15	0.5	44.45	2	44.25	44.20	-1.5	4,846	-0.03%
2022/02/14	1	44.55	6	44.38	44.45	-5	4,836	-0.10%
2022/02/11	0	0.00	4	46.33	45.30	-4	4,824	-0.08%
2022/02/10	0	0.00	2	44.60	44.95	-2	4,750	-0.04%
2022/02/09	7	45.09	0	0.00	44.90	7	4,740	0.15%
2022/02/08	2	44.75	3	44.75	44.65	-1	4,724	-0.02%
2022/02/07	8	44.39	0	0.00	45.30	8	4,706	0.17%
2022/01/26	8	44.97	4	45.01	45.25	4	4,742	0.08%
2022/01/25	9	46.52	2	46.18	45.60	7	4,696	0.15%
2022/01/24	5	48.02	5	48.65	47.75	0	4,638	0.00%
2022/01/21	8	46.79	12	46.74	46.60	-4	4,496	-0.09%
2022/01/20	20	46.15	1	46.20	46.00	19	4,371	0.43%
2022/01/19	2	48.43	4	48.24	47.40	-2	4,311	-0.05%
2022/01/18	23	48.44	7	48.16	47.70	16	4,249	0.38%
2022/01/17	9	49.92	25	49.04	49.25	-16	4,171	-0.38%
2022/01/14	37.5	51.07	24	50.08	49.50	13.5	4,028	0.34%
2022/01/13	52	51.05	46	50.94	50.60	6	3,690	0.16%
2022/01/12	76	52.16	68	52.00	50.00	8	3,027	0.26%
2022/01/11	25	53.01	18.2	53.14	50.20	6.8	2,096	0.32%
2022/01/10	2	55.00	26	55.37	55.70	-24	1,678	-1.43%
2022/01/07	22.2	49.27	55	49.86	50.70	-32.8	1,459	-2.25%
2022/01/06	5	46.88	4	46.59	46.15	1	1,206	0.08%
2022/01/05	4	46.50	0.5	46.49	45.50	3.5	1,138	0.31%
2022/01/04	2.5	45.40	2	46.20	46.20	0.5	1,114	0.04%
2022/01/03	0	0.00	1	45.15	45.05	-1	1,097	-0.09%
2021/12/27	1	44.65	0	0.00	44.70	1	1,157	0.09%
2021/12/23	0	0.00	1	44.45	44.60	-1	1,184	-0.08%
2021/12/22	0.2	44.40	0	0.00	44.40	0.2	1,210	0.02%
2021/12/17	1	44.00	4	44.24	44.60	-3	1,224	-0.24%
2021/12/16	1.1	43.85	0	0.00	43.80	1.1	1,238	0.09%
2021/12/15	2	43.78	2	43.85	43.80	0	1,259	0.00%
2021/12/14	0	0.00	10	43.90	43.90	-10	1,278	-0.78%
2021/12/13	1	44.40	2	44.48	44.40	-1	1,300	-0.08%
2021/12/10	8	45.77	6	45.71	44.90	2	1,413	0.14%
2021/12/09	1	44.75	1	44.95	44.70	0	1,705	0.00%
2021/12/08	15	44.87	0	0.00	44.75	15	1,852	0.81%
2021/12/07	0	0.00	2	44.20	44.50	-2	2,137	-0.09%
2021/12/06	0	0.00	3	44.28	44.35	-3	3,002	-0.10%
2021/12/02	2	45.53	2	45.05	44.85	0	3,474	0.00%
2021/12/01	22	47.38	6	46.81	45.10	16	3,464	0.46%
2021/11/30	29	45.83	32	45.45	45.45	-3	3,401	-0.09%
2021/11/29	72	47.08	79	47.05	47.85	-7	3,284	-0.21%
2021/11/26	0	0.00	1	43.50	43.50	-1	3,147	-0.03%
2021/11/24	1	43.95	0	0.00	44.30	1	3,159	0.03%
2021/11/23	0	0.00	0	43.80	43.55	0	3,168	0.00%
2021/11/17	0	0.00	1	43.66	43.70	-1	3,210	-0.03%
2021/11/11	2	44.55	2	44.65	44.55	0	3,273	0.00%
2021/11/10	5	44.78	15	44.99	44.85	-10	3,290	-0.30%
2021/11/09	0	0.00	5	45.00	44.55	-5	3,305	-0.15%
2021/11/08	1	45.00	0	0.00	44.80	1	3,307	0.03%
2021/11/05	3	44.42	0	0.00	44.40	3	3,323	0.09%
2021/11/04	6	45.40	3	44.88	44.70	3	3,333	0.09%
2021/11/03	4.1	45.25	1	45.50	45.40	3.1	3,336	0.09%
2021/10/29	1	43.50	0	0.00	43.35	1	3,333	0.03%
2021/10/27	1	42.65	0	0.00	42.70	1	3,367	0.03%
2021/10/25	1	43.00	2	43.43	42.85	-1	3,410	-0.03%
2021/10/22	27	42.79	1	42.75	42.20	26	3,411	0.76%
2021/10/21	0	0.00	1	43.15	43.85	-1	3,418	-0.03%
2021/10/20	1	43.10	0	0.00	42.60	1	3,415	0.03%
2021/10/18	42	41.76	30	41.56	41.60	12	3,483	0.34%
2021/10/14	1	42.00	0	0.00	41.50	1	3,548	0.03%
2021/10/13	5	41.15	1	41.35	41.10	4	3,570	0.11%
2021/10/12	0	0.00	5	42.02	41.80	-5	3,615	-0.14%
2021/10/08	2	42.63	0	0.00	42.60	2	3,775	0.05%
2021/10/06	3	42.57	0	0.00	42.05	3	3,982	0.08%
2021/10/05	0	0.00	1	42.30	43.60	-1	4,044	-0.02%
2021/10/04	12	43.81	0	0.00	43.15	12	4,149	0.29%
2021/10/01	3	45.37	24	44.61	44.65	-21	4,267	-0.49%
2021/09/30	8	46.05	2	46.33	46.45	6	4,362	0.14%
2021/09/29	1	46.05	0	0.00	46.00	1	4,461	0.02%
2021/09/27	2	47.55	0	0.00	47.40	2	4,729	0.04%
2021/09/24	1	47.50	0	0.00	47.40	1	4,991	0.02%
2021/09/23	3	47.38	0	0.00	47.25	3	5,277	0.06%
2021/09/22	1	47.50	1	47.35	47.50	0	5,581	0.00%
2021/09/17	1	49.30	5	49.19	48.85	-4	5,962	-0.07%
2021/09/16	7	49.00	3	48.75	48.90	4	6,350	0.06%
2021/09/15	3	49.73	4	48.86	49.70	-1	6,730	-0.01%
2021/09/14	36	50.40	37	50.12	49.45	-1	7,068	-0.01%
2021/09/13	16	49.48	0.3	49.36	49.00	15.7	8,044	0.20%
2021/09/10	11.1	53.93	6.1	53.40	52.40	5	8,861	0.06%
2021/09/09	212.1	61.07	210.2	61.10	56.50	1.9	9,254	0.02%	大買/大賣/
2021/09/08	25.2	55.46	42	56.09	56.90	-16.8	8,692	-0.19%
2021/09/07	8	50.91	4	51.53	51.80	4	8,436	0.05%
2021/09/03	3	47.70	0	0.00	47.00	3	8,474	0.04%
2021/09/01	0	0.00	3	48.78	49.05	-3	8,695	-0.03%
2021/08/31	0	0.00	1	48.45	48.00	-1	8,837	-0.01%
2021/08/27	0	0.00	5	49.62	49.55	-5	9,280	-0.05%
2021/08/26	2	49.13	2	49.38	49.15	0	9,757	0.00%
2021/08/25	1	49.45	0	0.00	49.45	1	10,545	0.01%
2021/08/23	8	49.38	0	0.00	49.05	8	12,305	0.07%
2021/08/20	2	48.08	1	48.10	48.00	1	12,581	0.01%
2021/08/19	7	48.42	0	0.00	48.00	7	13,267	0.05%
2021/08/18	2	49.90	2	47.70	49.95	0	13,698	0.00%
2021/08/16	0	0.00	3.1	49.54	49.70	-3.1	14,240	-0.02%
2021/08/12	2	51.60	0	0.00	51.70	2	14,577	0.01%
2021/08/11	0	0.00	1	51.20	51.80	-1	14,608	-0.01%
2021/08/10	0	0.00	3	52.10	51.80	-3	14,693	-0.02%
2021/08/09	1	53.00	1	52.60	52.50	0	14,812	0.00%
2021/08/06	0	0.00	6	53.82	53.30	-6	14,856	-0.04%
2021/08/05	29	53.44	11	52.87	52.80	18	14,885	0.12%
2021/08/04	5	56.14	21.1	55.90	56.20	-16.1	14,848	-0.11%
2021/08/03	1	56.00	0	57.00	55.90	1	14,835	0.01%
2021/08/02	1	56.00	2.1	56.88	57.60	-1.1	14,816	-0.01%
2021/07/29	0	0.00	2	56.70	57.50	-2	14,757	-0.01%
2021/07/28	0	0.00	11.6	55.92	56.00	-11.6	14,733	-0.08%
2021/07/26	0	0.00	11	57.32	57.30	-11	14,690	-0.07%
2021/07/23	1.3	57.85	2	57.75	58.30	-0.7	14,675	0.00%
2021/07/22	3	57.00	12	56.58	57.60	-9	14,644	-0.06%
2021/07/21	0.1	57.50	0	0.00	55.90	0.1	14,594	0.00%
2021/07/20	3	57.30	13	58.15	56.70	-10	14,552	-0.07%
2021/07/19	3.1	59.26	2.1	59.01	59.30	1	14,511	0.01%
2021/07/16	9	59.99	4	60.25	59.40	5	14,485	0.03%
2021/07/15	17	60.92	18	60.96	60.90	-1	14,428	-0.01%
2021/07/14	40	59.26	37	58.69	60.20	3	14,264	0.02%
2021/07/13	10.2	60.18	14.2	59.69	60.00	-4	14,138	-0.03%
2021/07/12	11.1	62.86	6.2	63.06	62.30	4.9	14,030	0.03%
2021/07/09	32.1	63.66	21	62.90	63.50	11.1	13,951	0.08%
2021/07/08	1.2	66.47	8	64.58	66.50	-6.8	13,827	-0.05%
2021/07/07	8	63.01	4	63.38	63.10	4	13,687	0.03%
2021/07/06	14.1	66.31	8	65.26	64.60	6.1	13,567	0.04%
2021/07/05	11.2	64.77	10	65.21	65.90	1.2	13,456	0.01%
2021/07/02	19	66.42	5	66.84	66.50	14	13,286	0.11%
2021/07/01	43.1	69.16	39	68.61	67.50	4.1	13,152	0.03%
2021/06/30	32	69.91	48.1	69.99	69.20	-16.1	12,880	-0.12%
2021/06/29	60	71.78	70	70.70	69.80	-10	12,579	-0.08%
2021/06/28	67.6	72.07	43.5	72.23	71.60	24.1	12,252	0.20%
2021/06/25	40	71.79	38	71.42	70.40	2	11,846	0.02%
2021/06/24	53.3	71.41	66	70.82	71.30	-12.7	11,436	-0.11%
2021/06/23	30.1	69.47	54.9	69.10	67.60	-24.8	11,025	-0.22%
2021/06/22	149.5	76.22	119.2	74.87	71.00	30.2	10,562	0.29%	大買/大賣/
2021/06/21	114.3	71.25	102.4	72.37	74.00	12	9,267	0.13%	大買/大賣/
2021/06/18	78.4	68.21	87.1	68.46	67.30	-8.8	8,297	-0.11%
2021/06/17	302.2	65.12	300	64.97	65.30	2.2	7,610	0.03%	大買/大賣/
2021/06/16	0	0.00	11.3	63.54	61.30	-11.3	7,302	-0.15%
2021/06/15	12.3	63.81	10	63.50	63.80	2.3	7,206	0.03%
2021/06/11	9	64.02	3	64.03	63.50	6	7,116	0.08%
2021/06/09	10	65.27	6.1	66.19	64.50	3.9	6,865	0.06%
2021/06/08	33	67.65	12	67.73	67.10	21	6,757	0.31%
2021/06/07	17.1	66.52	20.1	68.09	68.10	-3	6,604	-0.05%
2021/06/04	10	69.88	4	70.50	68.40	6	6,368	0.09%
2021/06/03	40.2	72.05	47	71.77	71.20	-6.8	6,134	-0.11%
2021/06/02	48.2	70.50	74.1	69.57	69.90	-25.9	5,641	-0.46%
2021/06/01	78.3	68.14	64	68.06	66.50	14.3	4,844	0.29%
2021/05/31	55.1	66.89	62	67.25	67.90	-7	3,805	-0.18%
2021/05/28	30.1	62.39	24	62.11	61.80	6.1	3,068	0.20%
2021/05/27	106	63.60	75	63.75	60.70	31	2,763	1.12%	大買/
2021/05/26	86.5	61.34	93	61.67	60.70	-6.6	2,060	-0.32%
2021/05/25	45	62.92	41	64.53	57.80	4	1,607	0.25%
2021/05/24	11	60.03	49	58.97	60.30	-38	1,098	-3.46%
2021/05/21	53	52.74	67.5	53.78	54.90	-14.5	1,011	-1.44%
2021/05/20	12	47.61	35	48.22	49.95	-23	756	-3.04%
2021/05/19	6	45.54	6	45.88	45.45	0	631	0.00%
2021/05/18	28	48.56	20.2	49.24	46.90	7.8	591	1.32%
2021/05/17	26	49.10	22	49.19	49.25	4	491	0.81%
2021/05/14	47	47.10	42	47.36	44.80	5	359	1.39%
2021/05/13	0	47.90	7	47.90	47.90	-7	296	-2.34%
2021/05/12	0	0.00	3	43.15	43.55	-3	246	-1.22%
2021/05/07	0	0.00	8.7	44.61	44.85	-8.7	227	-3.83%
2021/05/05	0	0.00	3	44.70	44.55	-3	227	-1.32%
2021/04/28	0	0.00	5	44.35	44.70	-5	222	-2.25%
2021/04/26	0	0.00	2	44.75	44.70	-2	227	-0.88%
2021/04/22	0	0.00	6	45.35	45.00	-6	228	-2.63%
2021/04/21	6	45.20	5	45.00	45.20	1	218	0.46%
2021/04/20	1	45.50	3	45.00	45.50	-2	219	-0.91%
2021/04/13	0.2	44.17	0	0.00	44.05	0.2	231	0.09%
2021/04/09	0	0.00	2	43.75	43.60	-2	235	-0.85%
2021/04/07	0	0.00	10	44.03	44.10	-10	239	-4.18%
2021/03/26	0	0.00	11	43.14	43.30	-11	252	-4.35%
2021/03/19	1	42.00	0	0.00	42.30	1	291	0.34%
2021/03/16	0	0.00	1	43.05	43.10	-1	295	-0.34%
2021/03/10	0	0.00	2	43.25	43.25	-2	298	-0.67%
2021/03/04	0	0.00	1	43.25	43.30	-1	303	-0.33%
2021/03/03	0	0.00	1	43.00	43.35	-1	303	-0.33%
2021/03/02	0	0.00	1	43.00	42.90	-1	309	-0.32%
2021/02/24	0	0.00	1	42.60	42.65	-1	308	-0.32%
2021/02/05	0	0.00	1	42.00	41.55	-1	298	-0.34%
2021/02/04	1	40.50	0	0.00	40.45	1	293	0.34%
2021/01/29	4	41.49	0	0.00	41.15	4	296	1.35%
2021/01/26	1	42.50	0	0.00	42.30	1	295	0.34%
2021/01/25	0	0.00	1.4	42.75	43.10	-1.4	296	-0.47%
2021/01/21	0.1	41.50	0	0.00	41.60	0.1	290	0.02%
2021/01/20	1	41.50	0.8	41.25	41.25	0.2	290	0.08%
2021/01/12	0	0.00	0.1	43.70	44.00	-0.1	266	-0.05%
2021/01/06	1	45.75	0	0.00	45.15	1	243	0.41%
2021/01/05	0	0.00	1	46.00	46.00	-1	240	-0.41%
2021/01/04	0	0.00	1	45.70	45.45	-1	236	-0.42%
2020/12/29	1	43.90	0	0.00	44.50	1	220	0.45%
2020/12/21	1	45.25	0	0.00	45.30	1	213	0.47%
2020/12/18	0	0.00	2	43.70	43.70	-2	205	-0.97%
2020/12/09	0	0.00	10.5	41.75	42.05	-10.5	171	-6.10%
2020/11/26	0	0.00	2	41.00	41.40	-2	156	-1.28%
2020/11/24	0	0.00	9	40.83	40.85	-9	143	-6.29%
2020/11/20	0	0.00	1	41.00	41.00	-1	143	-0.70%
2020/11/19	0	0.00	0	40.50	40.60	0	136	-0.02%
2020/11/18	0	0.00	3	40.50	40.65	-3	134	-2.23%
2020/11/02	0	0.00	1	40.30	40.10	-1	130	-0.76%
2020/10/20	1	39.90	1	39.85	39.90	0	142	0.00%
2020/10/14	1	39.50	1	39.50	39.40	0	163	0.00%
2020/09/24	1	38.00	0	0.00	38.00	1	184	0.54%
2020/08/24	0	0.00	5	40.00	40.00	-5	204	-2.44%
2020/08/20	0	0.00	6	40.50	39.80	-6	207	-2.89%
2020/08/19	0	0.00	2	40.35	40.50	-2	206	-0.97%
2020/08/18	0	0.00	1	40.20	40.30	-1	207	-0.48%
2020/08/17	1	39.90	1	39.80	39.90	0	212	0.00%
2020/08/11	1	39.70	0	0.00	39.70	1	277	0.36%
2020/07/28	1	38.50	0	0.00	38.55	1	318	0.31%
2020/07/21	1	41.00	0	0.00	41.10	1	326	0.31%
2020/07/13	0	0.00	1	40.95	41.00	-1	320	-0.31%
2020/07/03	0	0.00	0.2	41.20	41.15	-0.2	319	-0.05%
2020/07/01	0.2	40.50	0	0.00	40.60	0.2	326	0.05%
2020/06/22	2	40.48	0	0.00	40.75	2	335	0.60%
2020/06/03	0	0.00	20	41.43	42.25	-20	384	-5.21%
2020/06/01	2	40.20	0	0.00	40.30	2	380	0.53%
2020/05/26	0	0.00	5	41.00	41.10	-5	389	-1.28%
2020/05/21	0	0.00	4	42.25	41.95	-4	384	-1.04%
2020/05/19	0	0.00	5	42.20	41.45	-5	376	-1.33%
2020/05/18	0	0.00	15	41.23	41.20	-15	363	-4.13%
2020/05/08	0	0.00	1	41.50	41.40	-1	336	-0.30%
2020/05/07	0	0.00	2	40.90	41.20	-2	337	-0.59%
2020/05/05	1	40.45	3	40.65	40.45	-2	340	-0.59%
2020/04/28	13	40.05	16	40.01	40.00	-3	341	-0.88%
2020/04/27	0	0.00	1	39.60	39.75	-1	345	-0.29%
2020/04/21	1	38.60	0	0.00	38.30	1	330	0.30%
2020/04/16	0	0.00	0.6	38.75	38.85	-0.6	318	-0.19%
2020/04/14	0	0.00	4	38.36	38.50	-4	316	-1.26%
2020/04/10	0	0.00	0.4	38.65	37.65	-0.4	312	-0.12%
2020/04/09	1	37.70	0	0.00	37.60	1	313	0.32%
2020/04/01	0	0.00	1	35.95	36.35	-1	302	-0.33%
2020/03/24	0.9	34.70	2	34.60	34.55	-1.1	287	-0.38%
2020/03/23	2	33.00	10	32.90	33.80	-8	286	-2.80%
2020/03/20	0	0.00	2	32.90	33.00	-2	282	-0.71%
2020/03/19	3	31.20	0	0.00	31.25	3	277	1.08%
2020/03/17	3	34.12	0	0.00	34.00	3	263	1.14%
2020/03/16	2	35.30	0	0.00	35.05	2	263	0.76%
2020/03/13	1	35.30	0	0.00	36.15	1	257	0.39%
2020/03/09	3	38.55	0	0.00	38.40	3	229	1.31%
2020/02/26	2	40.50	0	0.00	40.60	2	204	0.98%
2020/02/18	0	0.00	8	41.67	41.60	-8	191	-4.18%
2020/02/17	0	0.00	6.4	40.85	40.85	-6.4	180	-3.52%
2020/02/14	1	39.85	0	0.00	39.65	1	174	0.57%
2020/02/11	0	0.00	1	40.50	40.50	-1	168	-0.59%
2020/02/10	0.1	40.20	1	41.20	40.40	-0.9	169	-0.53%
2020/02/06	1	40.40	1	40.80	40.95	0	167	0.00%
2020/02/03	0	0.00	1	39.10	40.35	-1	184	-0.54%
2020/01/06	1	39.30	1	39.30	39.25	0	168	0.00%
2020/01/03	0	0.00	1	39.35	39.40	-1	167	-0.60%
2019/12/27	0	0.00	1	38.85	38.85	-1	163	-0.61%
2019/12/19	1	39.40	0	0.00	38.95	1	161	0.62%
2019/12/05	0	0.00	1	39.20	39.15	-1	149	-0.67%
2019/12/04	1	38.85	0	0.00	38.85	1	148	0.67%
2019/11/27	0	0.00	2	39.45	39.45	-2	147	-1.35%
2019/11/26	0	0.00	4	39.18	39.25	-4	146	-2.73%
2019/11/22	0	0.00	3	39.15	39.00	-3	149	-2.01%
2019/11/11	3	38.67	0	0.00	38.60	3	141	2.13%
2019/11/05	4	39.51	2	39.70	39.35	2	136	1.47%
2019/11/04	15	38.39	6	39.20	39.20	9	132	6.81%
2019/09/27	0	0.00	1	36.35	36.40	-1	110	-0.91%
2019/09/06	1	37.20	0	0.00	37.20	1	163	0.61%
2019/08/29	0	0.00	2	37.70	37.70	-2	168	-1.19%
2019/08/28	0	0.00	2	37.20	37.70	-2	169	-1.18%
2019/08/06	0	0.00	1	35.55	35.70	-1	341	-0.29%
2019/07/26	0	0.00	1	36.40	36.45	-1	346	-0.29%
2019/07/16	2	36.30	0	0.00	36.25	2	346	0.58%
2019/07/12	4	37.84	21	37.76	37.60	-17	347	-4.89%
2019/07/10	1	37.85	0	0.00	37.80	1	344	0.29%
2019/07/08	1	37.75	0	0.00	37.70	1	343	0.29%
2019/07/05	0	0.00	1	37.80	38.00	-1	343	-0.29%
2019/07/04	0	0.00	11	37.65	37.70	-11	341	-3.23%
2019/07/02	1	37.00	0	0.00	37.45	1	338	0.30%
2019/07/01	0	0.00	20	37.08	37.20	-20	335	-5.97%
2019/06/24	1	37.50	0	0.00	37.50	1	325	0.31%
2019/06/19	0	0.00	102	36.63	36.90	-102	312	-32.68%	大賣/鉅額交易
2019/06/18	0	0.00	100	36.32	36.35	-100	305	-32.75%
2019/06/17	0	0.00	237	35.96	36.25	-237	298	-79.45%	大賣/鉅額交易
2019/06/10	1	35.75	0	0.00	35.70	1	284	0.35%
2019/06/06	1	35.70	0	0.00	35.80	1	284	0.35%
2019/05/31	1	35.10	0	0.00	35.20	1	276	0.36%
2019/05/30	1	35.10	0	0.00	34.85	1	269	0.37%
2019/05/29	3	34.52	0	0.00	34.50	3	257	1.17%
2019/05/28	2	33.80	0	0.00	33.80	2	237	0.84%
2019/05/21	4	35.79	0	0.00	36.00	4	130	3.06%
2019/05/10	1	36.40	0	0.00	36.35	1	118	0.84%
2019/05/08	1	36.95	0	0.00	36.95	1	118	0.85%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/18	1	36.95	0	0.00	36.90	1	111	0.90%
2019/04/17	1	37.65	0	0.00	37.75	1	109	0.91%
2019/04/09	0	0.00	1	37.50	37.45	-1	101	-0.99%
2019/04/01	0	37.15	0	0.00	37.15	0	98	0.00%
2019/03/27	0	0.00	5	37.15	37.20	-5	103	-4.84%
2019/03/26	0	0.00	9	37.15	37.15	-9	103	-8.74%
2019/03/12	1	37.50	0	0.00	37.45	1	112	0.89%
2018/12/28	0	0.00	1	35.45	35.50	-1	99	-1.01%
2018/12/27	1	35.40	0	0.00	35.45	1	98	1.01%
2018/10/29	0	0.00	1	37.00	36.40	-1	55	-1.82%
2018/08/22	0	0.00	1	39.80	39.80	-1	90	-1.11%
2018/07/23	1	40.70	5	40.40	40.40	-4	91	-4.35%
2018/07/19	1	39.75	0	0.00	39.75	1	92	1.08%
2018/07/13	1	39.05	1	39.60	39.15	0	108	0.00%
2018/06/28	0	0.00	5	40.00	39.40	-5	107	-4.64%
2018/06/22	0	0.00	1	39.50	39.55	-1	106	-0.94%
2018/04/27	0	0.00	5	40.50	40.50	-5	149	-3.36%
2018/04/26	0	0.00	14	40.56	40.65	-14	148	-9.40%
2018/04/25	0	0.00	5	39.75	40.05	-5	145	-3.44%
2018/04/23	1	40.20	11	40.12	40.15	-10	147	-6.76%
2018/04/13	0	0.00	5	38.25	38.40	-5	140	-3.56%
2018/03/01	1	38.20	5	38.25	38.35	-4	152	-2.63%
2018/02/27	0	0.00	5	38.25	38.45	-5	158	-3.16%
2018/01/30	0	0.00	2	38.50	38.55	-2	148	-1.35%
2018/01/18	2	38.90	0	0.00	38.90	2	138	1.45%
2018/01/16	0	0.00	1	38.55	38.60	-1	131	-0.76%
2018/01/02	0	0.00	1	38.35	38.40	-1	132	-0.76%