志信 (2611)-富邦-台中券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
27.65
漲跌
▲2.50
漲幅
+9.94%
成交量
22,462張
產業
上市航運類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.5	26.57	32.2	27.13	27.65	-27.7	4,583	-0.61%
2024/04/25	1	25.35	1	25.20	25.15	0	4,234	0.00%
2024/04/24	3.5	25.06	4	25.04	25.15	-0.5	4,193	-0.01%
2024/04/23	3	24.67	1	24.70	24.70	2	4,157	0.05%
2024/04/22	25.9	25.28	5.1	25.06	24.50	20.8	4,141	0.50%
2024/04/19	1.1	24.68	0.1	24.50	24.60	1	4,050	0.02%
2024/04/18	4	24.85	14	24.65	24.70	-10	4,034	-0.25%
2024/04/17	3.1	24.33	8	24.95	24.60	-5	4,003	-0.12%
2024/04/16	0.1	23.10	23	23.30	23.20	-22.9	3,915	-0.58%
2024/04/15	0	0.00	2	23.65	23.70	-2	3,941	-0.05%
2024/04/12	16	23.85	0	0.00	23.90	16	4,022	0.40%
2024/04/11	1	23.65	0	0.00	23.60	1	4,491	0.02%
2024/04/10	1.5	23.83	4	24.00	23.70	-2.5	4,730	-0.05%
2024/04/09	2	24.03	13	23.92	24.00	-11	4,726	-0.23%
2024/04/08	12	23.97	1	24.00	24.10	11	4,708	0.23%
2024/04/03	1	23.65	0	0.00	23.60	1	4,670	0.02%
2024/03/29	9	23.58	0	0.00	23.45	9	4,670	0.19%
2024/03/28	2	23.70	8	23.68	23.70	-6	4,702	-0.13%
2024/03/27	9.5	23.36	0	0.00	23.35	9.5	4,740	0.20%
2024/03/26	0	0.00	10	23.15	23.20	-10	4,790	-0.21%
2024/03/25	4	23.88	8	24.33	23.80	-4	4,720	-0.08%
2024/03/22	10	23.85	3.7	23.97	24.20	6.3	4,686	0.13%
2024/03/21	14	24.66	2	24.95	24.35	12	4,675	0.26%
2024/03/20	2.1	24.58	2	24.40	24.70	0.1	4,576	0.00%
2024/03/19	16	24.95	13.3	24.96	24.75	2.7	4,482	0.06%
2024/03/18	5	25.25	20	24.52	24.35	-15	4,221	-0.36%
2024/03/15	73.7	24.47	55	24.80	24.50	18.7	3,899	0.48%
2024/03/14	0	0.00	14.2	22.70	22.70	-14.2	3,454	-0.41%
2024/03/13	19	20.74	19	20.48	20.65	0	3,496	0.00%
2024/03/12	0	0.00	4	19.44	19.65	-4	3,423	-0.12%
2024/03/11	0	0.00	5.1	19.19	19.40	-5.1	3,704	-0.14%
2024/03/08	7	18.44	23	18.43	18.55	-16	3,826	-0.42%
2024/03/07	0	17.60	1	17.70	17.70	-1	3,805	-0.03%
2024/03/05	0.1	17.80	0	0.00	17.80	0.1	3,818	0.00%
2024/02/29	0	0.00	2	17.70	17.65	-2	3,792	-0.05%
2024/02/27	0	17.00	0	0.00	17.30	0	3,770	0.00%
2024/02/26	0	0.00	2	17.35	17.40	-2	3,759	-0.05%
2024/02/22	1	17.30	1	17.50	17.50	0	3,731	0.00%
2024/02/21	5	17.61	4.1	17.50	17.50	0.9	3,696	0.02%
2024/02/20	1.1	16.81	8	16.80	16.85	-7	3,628	-0.19%
2024/02/19	1	16.40	1	16.60	16.55	0	3,611	0.00%
2024/02/15	0	0.00	4	15.85	15.90	-4	3,622	-0.11%
2024/02/05	6	15.84	0	0.00	15.75	6	3,638	0.16%
2024/02/02	6.1	16.12	0.1	16.15	16.05	6	3,621	0.16%
2024/02/01	0.1	16.50	0	0.00	16.55	0.1	3,594	0.00%
2024/01/31	0	0.00	1	16.25	16.30	-1	3,584	-0.03%
2024/01/30	4.1	16.34	0	0.00	16.25	4.1	3,581	0.11%
2024/01/24	1	16.90	1	16.65	16.70	0	3,543	0.00%
2024/01/22	0.1	16.45	0	0.00	16.55	0.1	3,523	0.00%
2024/01/19	2.2	16.66	0	0.00	16.70	2.2	3,498	0.06%
2024/01/18	0.1	17.05	2	17.00	16.95	-2	3,477	-0.06%
2024/01/17	8	17.10	2	16.98	16.85	6	3,457	0.17%
2024/01/16	0	0.00	1	17.30	17.25	-1	3,434	-0.03%
2024/01/15	1	17.70	0	0.00	17.60	1	3,405	0.03%
2024/01/12	2	17.78	6	17.73	17.50	-4	3,384	-0.12%
2024/01/11	0	0.00	1	17.35	17.40	-1	3,320	-0.03%
2024/01/10	3	16.95	0	0.00	17.15	3	3,283	0.09%
2024/01/09	6.1	17.20	3	17.20	17.40	3.1	3,243	0.09%
2024/01/08	2	17.73	1	17.85	17.65	1	3,176	0.03%
2024/01/05	21.2	18.92	8	19.09	18.35	13.2	3,066	0.43%
2024/01/04	2	18.38	22.1	18.27	18.50	-20.1	2,534	-0.79%
2024/01/03	1	16.85	1.1	16.94	16.85	-0.1	2,276	0.00%
2023/12/29	1	16.75	0	0.00	16.60	1	2,221	0.05%
2023/12/28	0.1	16.55	0	0.00	16.60	0.1	2,210	0.01%
2023/12/22	1	16.85	2	17.08	17.10	-1	2,074	-0.05%
2023/12/21	0	17.05	0	0.00	17.10	0	2,002	0.00%
2023/12/18	9	16.54	8	17.50	16.65	1	1,844	0.05%
2023/12/14	10	16.55	0	0.00	16.30	10	1,750	0.57%
2023/12/13	0	0.00	1	16.80	16.70	-1	1,718	-0.06%
2023/12/11	1	16.90	1	17.00	16.90	0	1,675	0.00%
2023/12/08	12	17.28	13	17.38	17.20	-1	1,628	-0.06%
2023/12/07	13	17.30	12	17.65	16.85	1	1,518	0.07%
2023/12/06	42.8	17.80	45	17.78	18.00	-2.2	1,394	-0.16%
2023/12/05	1	17.75	12.3	17.75	17.75	-11.3	1,007	-1.12%
2023/12/04	2	15.40	13.1	15.73	16.15	-11.1	763	-1.45%
2023/12/01	0	0.00	3	14.60	14.70	-3	646	-0.46%
2023/11/30	1	14.20	0	0.00	14.15	1	596	0.17%
2023/11/27	0.1	13.95	3	14.35	13.90	-2.9	557	-0.51%
2023/11/24	0	0.00	1	14.00	14.00	-1	545	-0.18%
2023/11/20	1.5	13.80	0	0.00	13.70	1.5	517	0.29%
2023/11/17	1	13.90	0	0.00	13.90	1	518	0.19%
2023/11/15	1	13.55	0	0.00	13.55	1	531	0.19%
2023/11/13	0	0.00	2	13.43	13.25	-2	567	-0.35%
2023/11/10	0.2	12.70	0	0.00	12.75	0.2	537	0.03%
2023/11/09	0	0.00	5.1	12.60	12.70	-5.1	536	-0.96%
2023/11/07	0.1	12.70	0	0.00	12.65	0.1	545	0.02%
2023/11/03	0	12.35	0	0.00	12.40	0	563	0.01%
2023/11/02	0	0.00	0	12.80	12.25	0	567	0.00%
2023/11/01	0	12.30	0	0.00	12.20	0	567	0.00%
2023/10/31	1.1	12.26	0	0.00	12.25	1.1	567	0.18%
2023/10/20	1	12.25	0	0.00	12.40	1	588	0.17%
2023/10/12	0.1	13.00	0.1	12.95	12.95	0	595	0.00%
2023/10/11	1.1	13.00	1	13.05	12.90	0.1	602	0.02%
2023/10/06	0	0.00	0.4	13.30	13.25	-0.4	604	-0.07%
2023/10/02	0	13.10	5	12.85	12.80	-5	615	-0.81%
2023/09/20	5	13.70	1	13.40	13.30	4	664	0.60%
2023/09/18	0	0.00	0.1	13.45	13.30	-0.1	653	-0.02%
2023/09/15	0.1	13.35	0	0.00	13.45	0.1	660	0.02%
2023/09/14	0	0.00	1	12.95	13.05	-1	632	-0.16%
2023/09/13	0	0.00	12	12.85	12.80	-12	629	-1.91%
2023/09/12	0	12.65	0	0.00	12.55	0	639	0.00%
2023/09/08	0	0.00	0	12.75	12.70	0	689	0.00%
2023/09/06	12	12.80	0	0.00	12.70	12	711	1.69%
2023/09/05	1	12.85	0	0.00	12.90	1	749	0.13%
2023/08/30	0	0.00	5	12.80	12.70	-5	949	-0.53%
2023/08/28	0	0.00	1	12.75	12.70	-1	982	-0.10%
2023/08/25	1	12.85	1	13.00	12.85	0	1,032	0.00%
2023/08/24	0	0.00	0.1	12.95	12.80	-0.1	1,039	-0.01%
2023/08/22	0.1	13.10	0	0.00	13.05	0.1	1,097	0.00%
2023/08/21	6	13.33	0	0.00	13.00	6	1,291	0.46%
2023/08/18	16	13.59	11.1	13.85	13.65	4.9	1,350	0.36%
2023/08/17	0.8	13.25	0	0.00	13.05	0.8	1,286	0.06%
2023/08/15	0	12.85	0	0.00	12.75	0	1,279	0.00%
2023/08/10	0	0.00	3	13.23	13.30	-3	1,267	-0.24%
2023/08/09	0	0.00	4	13.28	13.35	-4	1,265	-0.32%
2023/08/08	2	13.10	1	13.00	12.95	1	1,249	0.08%
2023/08/04	0	0.00	10	12.80	12.95	-10	1,249	-0.80%
2023/08/02	1	12.80	0	0.00	12.80	1	1,251	0.08%
2023/07/28	0	0.00	1	12.95	12.75	-1	1,245	-0.08%
2023/07/27	3	12.60	0	0.00	12.70	3	1,242	0.24%
2023/07/26	0.1	12.60	0	0.00	12.35	0.1	1,240	0.00%
2023/07/25	0	0.00	4	12.40	12.40	-4	1,240	-0.32%
2023/07/24	0	12.40	0.1	12.35	12.45	-0.1	1,238	-0.01%
2023/07/21	0	0.00	5	12.66	12.55	-5	1,234	-0.41%
2023/07/18	0.1	12.90	3	12.75	12.70	-2.9	1,241	-0.23%
2023/07/17	3	13.10	0.6	13.20	13.00	2.4	1,238	0.19%
2023/07/14	8	12.83	0	0.00	12.95	8	1,234	0.65%
2023/07/13	0.2	12.80	0	0.00	12.50	0.2	1,239	0.02%
2023/07/11	2	13.13	0	0.00	13.15	2	1,243	0.16%
2023/07/10	0	0.00	2	13.10	13.10	-2	1,242	-0.16%
2023/07/07	0.8	13.40	0	0.00	13.25	0.8	1,239	0.06%
2023/07/06	3	13.27	16	13.25	13.35	-13	1,241	-1.05%
2023/07/05	0.3	13.50	0	0.00	13.45	0.3	1,242	0.02%
2023/07/03	0	0.00	3	13.53	13.65	-3	1,229	-0.24%
2023/06/30	5.1	13.60	3	13.45	13.35	2.1	1,217	0.17%
2023/06/29	1	13.30	0	0.00	13.35	1	1,208	0.08%
2023/06/28	6.1	13.33	0	0.00	13.35	6.1	1,210	0.50%
2023/06/27	0	13.60	0	0.00	13.25	0	1,215	0.00%
2023/06/26	0	0.00	1	13.55	13.55	-1	1,215	-0.08%
2023/06/21	12	14.00	2	13.95	13.75	10	1,210	0.83%
2023/06/16	3	14.12	0	0.00	14.05	3	1,192	0.25%
2023/06/15	0	0.00	3	14.00	14.05	-3	1,178	-0.25%
2023/06/14	5	14.24	0	0.00	14.05	5	1,169	0.43%
2023/06/13	0	13.85	0	0.00	13.85	0	1,161	0.00%
2023/06/12	1	13.90	0	0.00	13.80	1	1,161	0.09%
2023/06/09	5	14.05	3	14.18	14.15	2	1,153	0.17%
2023/06/08	10	14.41	0	0.00	14.40	10	1,135	0.88%
2023/06/01	0	0.00	3	13.65	13.65	-3	1,020	-0.29%
2023/05/31	10	13.89	0	0.00	13.85	10	1,050	0.95%
2023/05/30	0	0.00	3	13.40	13.35	-3	1,105	-0.27%
2023/05/26	6	14.18	7	13.97	13.75	-1	1,366	-0.07%
2023/05/25	6	14.46	2	14.50	14.50	4	1,463	0.27%
2023/05/24	6	13.47	25	14.28	14.35	-19	1,268	-1.50%
2023/05/23	0	0.00	2	13.03	13.05	-2	1,193	-0.17%
2023/05/22	0	13.05	0	0.00	12.95	0	1,197	0.00%
2023/05/16	0	0.00	3	12.75	12.70	-3	1,219	-0.25%
2023/05/15	0	12.40	0	0.00	12.55	0	1,225	0.00%
2023/05/12	1	12.55	1	12.50	12.55	0	1,225	0.00%
2023/05/11	3	12.62	0	0.00	12.55	3	1,236	0.24%
2023/05/09	0.7	12.80	0	0.00	12.65	0.7	1,237	0.05%
2023/04/28	2	13.10	0	0.00	13.10	2	1,264	0.16%
2023/04/26	0	12.65	0	0.00	12.70	0	1,268	0.00%
2023/04/25	3.2	12.80	6	12.76	12.70	-2.8	1,270	-0.22%
2023/04/24	1	13.15	0	0.00	13.10	1	1,261	0.08%
2023/04/20	0.4	13.60	8	13.60	13.50	-7.6	1,262	-0.60%
2023/04/17	8	14.15	0	0.00	14.00	8	1,257	0.64%
2023/03/28	0	13.75	0	0.00	13.45	0	1,537	0.00%
2023/03/21	5	13.95	0	0.00	13.95	5	1,557	0.32%
2023/03/16	2	13.95	0	0.00	13.50	2	1,561	0.13%
2023/03/15	0	0.00	1	13.95	13.75	-1	1,556	-0.06%
2023/03/14	2	13.80	0	0.00	13.75	2	1,555	0.13%
2023/03/13	0.5	14.10	70	13.86	14.05	-69.5	1,556	-4.47%
2023/03/08	0	0.00	2	14.80	14.70	-2	1,645	-0.12%
2023/03/07	3.1	15.12	0	0.00	14.95	3.1	1,640	0.19%
2023/03/06	3	14.85	20	14.85	15.00	-17	1,639	-1.04%
2023/03/03	1	15.15	10	15.05	15.10	-9	1,631	-0.55%
2023/03/02	17	15.51	8	15.40	15.30	9	1,585	0.57%
2023/03/01	32	15.06	13	14.91	14.60	19	1,511	1.26%
2023/02/24	51	15.30	7.6	15.10	15.05	43.5	1,448	3.00%
2023/02/23	26	14.70	20.5	14.79	15.05	5.5	1,235	0.45%
2023/02/21	3	13.77	0.6	13.82	13.75	2.5	1,095	0.22%
2023/02/20	0	0.00	3	13.50	13.50	-3	1,091	-0.27%
2023/02/17	3	13.35	5	13.48	13.50	-2	1,083	-0.18%
2023/02/14	0	0.00	3	13.30	13.30	-3	1,081	-0.28%
2023/02/13	4.3	13.11	0	0.00	13.15	4.3	1,088	0.39%
2023/02/10	0.3	13.35	0	0.00	13.20	0.3	1,093	0.02%
2023/02/09	0	13.55	2	13.70	13.45	-2	1,097	-0.18%
2023/02/08	1	13.55	0	0.00	13.45	1	1,104	0.09%
2023/02/07	4	13.40	0	0.00	13.50	4	1,104	0.36%
2023/02/06	4	13.45	0	0.00	13.40	4	1,109	0.36%
2023/02/03	5	13.60	0	0.00	13.60	5	1,113	0.45%
2023/02/02	7	13.41	1.1	13.46	13.60	5.9	1,104	0.54%
2023/02/01	7	13.45	0	0.00	13.35	7	1,099	0.64%
2023/01/17	0.2	13.25	0	0.00	13.10	0.2	1,111	0.02%
2023/01/16	0.3	13.20	0	0.00	13.10	0.3	1,117	0.02%
2023/01/13	0.3	13.35	3	13.40	13.25	-2.8	1,113	-0.25%
2023/01/10	0	0.00	0.5	13.45	13.45	-0.5	1,119	-0.04%
2023/01/09	0.3	13.45	0	0.00	13.40	0.3	1,130	0.02%
2023/01/06	0.2	13.55	0	0.00	13.40	0.2	1,134	0.01%
2023/01/05	0	0.00	0	13.45	13.30	0	1,153	0.00%
2023/01/04	0.4	13.37	0	0.00	13.30	0.4	1,154	0.03%
2023/01/03	0.3	13.50	0	0.00	13.40	0.3	1,159	0.03%
2022/12/30	0.2	13.54	0	0.00	13.50	0.2	1,166	0.02%
2022/12/29	0.5	13.71	0	0.00	13.50	0.5	1,175	0.05%
2022/12/28	0.1	13.65	0	0.00	13.50	0.1	1,176	0.01%
2022/12/27	0.6	13.90	1	14.00	13.75	-0.4	1,180	-0.03%
2022/12/26	1.3	13.69	0	0.00	13.65	1.3	1,175	0.11%
2022/12/23	3.4	14.16	0	0.00	14.10	3.4	1,176	0.28%
2022/12/22	2	14.50	1	15.10	14.15	1	1,173	0.09%
2022/12/21	1	13.60	0	0.00	13.75	1	978	0.10%
2022/12/20	0	13.25	0	0.00	13.25	0	968	0.00%
2022/12/15	0	0.00	1	13.80	13.90	-1	978	-0.10%
2022/12/14	0	0.00	1	13.40	13.50	-1	999	-0.10%
2022/12/13	1	13.45	0	0.00	13.40	1	1,003	0.10%
2022/12/08	1	13.65	0	0.00	13.50	1	1,044	0.10%
2022/12/02	3	14.23	0	0.00	14.10	3	1,049	0.29%
2022/12/01	0	0.00	0.2	14.70	14.70	-0.2	1,018	-0.02%
2022/11/24	0	0.00	1	12.90	13.05	-1	921	-0.11%
2022/11/23	0	0.00	1	12.95	12.90	-1	922	-0.11%
2022/11/17	0	0.00	0.4	13.40	13.40	-0.4	888	-0.05%
2022/11/14	0	0.00	5	13.65	13.65	-5	886	-0.56%
2022/11/09	2.1	13.45	0.8	13.35	13.35	1.3	883	0.15%
2022/11/08	3	13.35	2	13.55	13.35	1	887	0.11%
2022/11/04	0	0.00	0.1	12.80	12.70	-0.1	876	-0.01%
2022/11/03	0	0.00	1	12.25	12.50	-1	859	-0.12%
2022/11/02	1	12.50	0	0.00	12.40	1	858	0.12%
2022/11/01	0	0.00	0.1	12.25	12.20	-0.1	855	-0.01%
2022/10/24	0	12.70	0	0.00	12.40	0	952	0.00%
2022/10/20	0.1	12.25	0	0.00	12.20	0.1	955	0.01%
2022/10/13	0	0.00	6	12.63	12.05	-6	1,002	-0.60%
2022/10/12	0	13.35	0	0.00	13.15	0	992	0.00%
2022/10/11	0	13.95	0	0.00	13.35	0	997	0.00%
2022/10/07	0	14.30	0.1	14.35	14.20	0	997	0.00%
2022/10/05	0	0.00	0.1	14.00	14.00	-0.1	996	-0.01%
2022/09/29	0	0.00	14	13.16	13.30	-14	997	-1.40%
2022/09/28	0.1	13.39	0	0.00	12.70	0.1	985	0.01%
2022/09/27	0	0.00	1.1	13.76	13.95	-1.1	977	-0.11%
2022/09/26	2	13.68	0.1	14.05	13.65	2	984	0.20%
2022/09/19	0	15.25	0	0.00	14.85	0	989	0.00%
2022/09/15	0	15.70	6	15.68	15.50	-6	1,009	-0.59%
2022/09/13	0	0.00	0.3	15.30	15.15	-0.3	999	-0.03%
2022/09/12	0	0.00	1	15.40	15.30	-1	1,026	-0.10%
2022/09/08	0.1	15.23	0	0.00	15.10	0.1	1,016	0.01%
2022/09/07	1.9	15.04	0	0.00	15.10	1.9	1,024	0.19%
2022/09/06	2.1	15.36	0	0.00	15.10	2.1	1,013	0.20%
2022/09/05	0.1	15.80	1	16.00	15.55	-0.9	1,016	-0.09%
2022/09/02	2	15.88	0	0.00	15.60	2	1,017	0.20%
2022/08/31	3	16.57	1	16.85	16.85	2	1,012	0.20%
2022/08/29	4	16.78	6	16.70	16.75	-2	1,022	-0.20%
2022/08/24	1	17.30	0	0.00	17.15	1	1,085	0.09%
2022/08/22	1	17.35	0	0.00	17.50	1	1,176	0.09%
2022/08/18	0	0.00	1	18.05	18.00	-1	1,192	-0.08%
2022/08/17	0	0.00	10	18.00	17.95	-10	1,213	-0.82%
2022/08/15	4	17.63	0	0.00	17.80	4	1,332	0.30%
2022/08/12	0	0.00	1	18.00	18.05	-1	1,345	-0.07%
2022/08/09	2	18.05	0	0.00	18.00	2	1,415	0.14%
2022/08/08	10	17.80	4	17.76	17.80	6	1,489	0.40%
2022/08/05	3	18.07	3.2	18.17	18.05	-0.2	1,527	-0.01%
2022/08/04	6	17.78	4	17.60	17.65	2	1,589	0.13%
2022/08/03	8	21.16	10	21.20	21.15	-2	1,579	-0.13%
2022/08/02	11	21.03	0	0.00	21.00	11	1,600	0.69%
2022/08/01	0	0.00	9	20.86	21.35	-9	1,627	-0.55%
2022/07/29	0	0.00	1	20.65	20.60	-1	1,642	-0.06%
2022/07/28	1	20.15	3	20.20	20.25	-2	1,729	-0.12%
2022/07/26	7	20.04	0	0.00	19.95	7	1,989	0.35%
2022/07/25	1	20.20	0	0.00	20.20	1	2,188	0.05%
2022/07/22	10.1	19.65	11	19.62	20.20	-0.9	2,239	-0.04%
2022/07/21	0	0.00	1	20.20	19.65	-1	2,329	-0.04%
2022/07/20	2	19.45	0	0.00	19.20	2	2,427	0.08%
2022/07/19	3	19.25	2	19.30	19.30	1	2,702	0.04%
2022/07/18	0	0.00	3	18.82	18.80	-3	3,337	-0.09%
2022/07/15	3	18.35	0	0.00	18.35	3	3,405	0.09%
2022/07/14	12	17.83	13	17.90	18.40	-1	3,659	-0.03%
2022/07/13	0	0.00	1	17.95	17.80	-1	3,680	-0.03%
2022/07/11	2	18.15	0	0.00	18.30	2	3,789	0.05%
2022/07/08	1	18.05	2	18.08	18.10	-1	3,921	-0.03%
2022/07/07	0	0.00	4	17.43	17.65	-4	3,947	-0.10%
2022/07/06	2	17.38	1	17.55	17.20	1	3,970	0.03%
2022/07/05	1	17.15	1	17.50	17.70	0	4,004	0.00%
2022/07/04	0	0.00	1	17.50	17.15	-1	4,082	-0.02%
2022/07/01	1	17.25	4	18.14	17.10	-3	4,160	-0.07%
2022/06/30	2	18.50	0	0.00	18.30	2	4,357	0.05%
2022/06/28	0	0.00	5	19.40	19.40	-5	4,536	-0.11%
2022/06/27	0	0.00	1	19.90	19.85	-1	4,541	-0.02%
2022/06/24	0	0.00	0	19.20	19.00	0	4,575	0.00%
2022/06/23	0	0.00	1	18.50	18.30	-1	4,623	-0.02%
2022/06/21	0	0.00	7	19.42	19.95	-7	4,661	-0.15%
2022/06/20	1	19.65	7	19.79	19.00	-6	4,686	-0.13%
2022/06/17	0	0.00	1	20.40	20.25	-1	4,687	-0.02%
2022/06/16	0	0.00	5	21.00	20.35	-5	4,722	-0.11%
2022/06/15	3	21.55	2	21.35	21.30	1	4,769	0.02%
2022/06/13	6	21.97	0	0.00	21.45	6	4,955	0.12%
2022/06/10	1.1	22.26	2	22.50	22.50	-0.9	5,046	-0.02%
2022/06/09	9	22.46	8	22.30	22.50	1	5,175	0.02%
2022/06/08	2	22.70	0	0.00	22.75	2	5,395	0.04%
2022/06/07	0	0.00	1	22.60	22.70	-1	6,287	-0.02%
2022/06/06	16	23.02	3	23.10	22.75	13	6,428	0.20%
2022/06/02	0	0.00	1	22.60	22.45	-1	6,604	-0.02%
2022/06/01	5	22.35	10	22.40	22.40	-5	6,894	-0.07%
2022/05/31	5	22.20	6	22.54	22.40	-1	7,409	-0.01%
2022/05/27	0	0.00	5	22.35	22.30	-5	8,590	-0.06%
2022/05/26	15	22.30	0	0.00	22.20	15	8,792	0.17%
2022/05/24	1	22.20	6	22.39	22.40	-5	10,666	-0.05%
2022/05/23	7	22.67	5	22.63	22.50	2	10,787	0.02%
2022/05/20	0	0.00	2	21.80	21.65	-2	11,044	-0.02%
2022/05/19	0	0.00	5	21.45	21.60	-5	11,090	-0.05%
2022/05/17	1	22.00	1	21.60	21.75	0	11,122	0.00%
2022/05/16	0	21.95	0	0.00	22.10	0	11,094	0.00%
2022/05/13	0	0.00	2	22.00	22.00	-2	11,026	-0.02%
2022/05/12	19	22.84	16	22.69	21.50	3	10,993	0.03%
2022/05/11	1	23.35	0	0.00	23.40	1	10,923	0.01%
2022/05/10	0	0.00	2	24.03	23.70	-2	10,910	-0.02%
2022/05/09	9	23.70	2	23.80	23.50	7	10,866	0.06%
2022/05/06	0	0.00	2	24.28	24.05	-2	10,838	-0.02%
2022/05/05	2	24.20	2	24.25	24.30	0	10,817	0.00%
2022/05/04	16	24.31	17	24.15	24.10	-1	10,737	-0.01%
2022/05/03	5	23.29	0	0.00	23.25	5	10,506	0.05%
2022/04/29	9	23.88	8	24.30	23.40	1	10,482	0.01%
2022/04/28	10	23.51	4	23.40	23.30	6	10,290	0.06%
2022/04/27	9	23.80	27	23.58	23.75	-18	10,231	-0.18%
2022/04/26	10	24.79	5	25.15	24.05	5	10,125	0.05%
2022/04/25	28	25.24	29	25.95	24.40	-1	10,002	-0.01%
2022/04/22	384	26.50	369	26.39	26.80	15	9,730	0.15%	大買/大賣/
2022/04/21	1	24.55	4	24.65	24.40	-3	9,100	-0.03%
2022/04/20	187	25.67	202	25.49	24.25	-15	9,032	-0.17%	大買/大賣/
2022/04/18	11	23.55	0	0.00	23.55	11	8,769	0.13%
2022/04/15	15	24.53	5	24.46	24.25	10	8,735	0.11%
2022/04/14	9	24.66	3	24.73	24.15	6	8,667	0.07%
2022/04/13	4	23.94	9	23.73	23.85	-5	8,537	-0.06%
2022/04/12	1	23.15	23	23.02	23.05	-22	8,504	-0.26%
2022/04/08	4	24.34	6	23.98	24.00	-2	8,456	-0.02%
2022/04/07	17	23.74	16	24.26	23.45	1	8,367	0.01%
2022/04/06	30	24.73	18	24.74	24.10	12	8,278	0.14%
2022/04/01	12	24.24	10	23.99	24.25	2	8,075	0.02%
2022/03/31	1	23.60	5	23.25	23.20	-4	7,890	-0.05%
2022/03/29	9	24.04	2	24.15	23.65	7	7,874	0.09%
2022/03/28	9	23.31	4	23.09	23.70	5	7,813	0.06%
2022/03/25	7	22.81	7	22.69	22.65	0	7,762	0.00%
2022/03/24	0	0.00	9	23.02	23.20	-9	7,730	-0.12%
2022/03/23	2	23.90	0	0.00	23.55	2	7,717	0.03%
2022/03/22	1	23.60	5	23.86	23.60	-4	7,692	-0.05%
2022/03/21	8	23.91	2	24.00	24.00	6	7,681	0.08%
2022/03/18	1	23.65	2	23.55	23.75	-1	7,652	-0.01%
2022/03/17	3	24.08	9	23.83	24.20	-6	7,608	-0.08%
2022/03/15	6	24.21	40	24.46	24.40	-34	7,438	-0.46%
2022/03/14	17	25.44	12	25.58	25.05	5	7,398	0.07%
2022/03/11	12	24.92	8	24.92	25.45	4	7,320	0.05%
2022/03/10	235	26.60	218	26.62	25.30	17	7,132	0.24%	大買/大賣/
2022/03/09	8	24.08	16	24.84	24.95	-8	6,272	-0.13%
2022/03/08	13	23.96	17	24.13	22.70	-4	6,197	-0.06%
2022/03/07	21	24.93	26	24.84	24.55	-5	5,986	-0.08%
2022/03/04	45	25.46	17	25.55	24.65	28	5,710	0.49%
2022/03/03	119	25.51	82	25.48	25.35	37	5,208	0.71%	大買/
2022/03/02	3	23.27	20	23.75	24.20	-17	4,154	-0.41%
2022/03/01	32	22.16	30	21.97	22.00	2	3,983	0.05%
2022/02/25	80	24.22	39	23.63	23.10	41	3,795	1.08%
2022/02/24	44	24.06	58	24.40	24.00	-14	3,067	-0.46%
2022/02/23	7	21.51	31	21.80	22.65	-24	1,939	-1.24%
2022/02/22	90	21.64	60	20.60	20.60	30	1,827	1.64%
2022/02/21	2	21.65	11	21.61	21.90	-9	1,512	-0.59%
2022/02/18	8	19.16	22	19.47	19.95	-14	1,489	-0.94%
2022/02/17	0	0.00	1	18.15	18.15	-1	1,479	-0.07%
2022/02/16	12	18.20	12.1	18.35	18.25	-0.1	1,601	-0.01%
2022/02/14	9.1	18.19	9	18.08	18.00	0.1	1,726	0.01%
2022/02/11	0	0.00	1	18.35	18.30	-1	1,755	-0.06%
2022/02/09	1	18.55	0	0.00	18.45	1	1,938	0.05%
2022/02/08	1	18.70	1	18.15	18.55	0	1,976	0.00%
2022/02/07	1	17.45	0	0.00	18.40	1	2,032	0.05%
2022/01/26	2	17.15	0	0.00	17.10	2	2,190	0.09%
2022/01/25	3	16.60	0	0.00	16.60	3	2,276	0.13%
2022/01/20	0	0.00	2	18.08	18.05	-2	2,428	-0.08%
2022/01/19	1	18.25	1	18.05	18.05	0	2,486	0.00%
2022/01/18	3	18.48	0	0.00	18.50	3	2,586	0.12%
2022/01/14	0	18.10	0	0.00	17.95	0	2,789	0.00%
2022/01/13	0	0.00	1	18.30	18.20	-1	2,844	-0.04%
2022/01/11	2.1	19.02	1	18.85	18.75	1.1	2,922	0.04%
2022/01/10	0	0.00	2	18.90	18.95	-2	3,012	-0.07%
2022/01/07	0	0.00	5	18.94	18.95	-5	3,132	-0.16%
2022/01/05	0	0.00	5	19.55	19.55	-5	3,339	-0.15%
2022/01/04	0	0.00	1	19.60	19.65	-1	3,424	-0.03%
2022/01/03	2	19.63	10	19.65	19.65	-8	3,486	-0.23%
2021/12/29	1	20.05	1	20.15	20.05	0	3,721	0.00%
2021/12/27	0	0.00	2	20.13	20.20	-2	4,027	-0.05%
2021/12/24	2	20.13	0	0.00	20.00	2	4,110	0.05%
2021/12/22	0	20.50	20	20.25	20.25	-20	4,271	-0.47%
2021/12/21	5	20.30	16	20.36	20.55	-11	4,298	-0.26%
2021/12/20	21	20.50	1	20.15	20.25	20	4,330	0.46%
2021/12/17	5	20.75	10	20.35	20.40	-5	4,383	-0.11%
2021/12/16	2	20.43	0	0.00	20.25	2	4,390	0.05%
2021/12/15	0	0.00	1	20.30	20.50	-1	4,426	-0.02%
2021/12/14	0	20.60	8	20.48	19.95	-8	4,463	-0.18%
2021/12/13	0	0.00	7	20.53	20.65	-7	4,452	-0.16%
2021/12/09	6	20.83	12	20.81	20.75	-6	4,523	-0.13%
2021/12/08	42	21.23	11	21.10	20.80	31	4,596	0.67%
2021/12/07	9	20.48	13	20.87	20.90	-4	4,577	-0.09%
2021/12/06	6	20.58	8	20.69	20.45	-2	4,577	-0.04%
2021/12/03	6	20.15	0	0.00	20.10	6	4,654	0.13%
2021/12/02	6	20.45	5	20.30	20.30	1	4,912	0.02%
2021/12/01	17	20.03	22	20.05	20.05	-5	5,000	-0.10%
2021/11/30	2	20.25	0	0.00	20.25	2	5,074	0.04%
2021/11/29	16	19.98	0	0.00	19.65	16	5,149	0.31%
2021/11/26	11	19.50	35	19.69	19.65	-24	5,221	-0.46%
2021/11/25	6	20.33	5	20.30	20.15	1	5,309	0.02%
2021/11/23	6	20.01	0	0.00	19.85	6	5,553	0.11%
2021/11/22	2	20.10	2	20.15	20.10	0	5,710	0.00%
2021/11/19	3	20.08	10	19.70	19.70	-7	5,947	-0.12%
2021/11/17	0	0.00	24	20.09	20.15	-24	6,922	-0.35%
2021/11/16	5	21.00	2	21.20	20.55	3	7,259	0.04%
2021/11/15	60.1	20.71	46	20.55	20.55	14.1	7,614	0.18%
2021/11/12	4	21.79	3	21.82	21.80	1	7,665	0.01%
2021/11/11	11	22.02	22	22.18	21.80	-11	7,687	-0.14%
2021/11/10	7	22.04	7	22.11	21.80	0	7,667	0.00%
2021/11/09	34	21.94	15	22.01	22.20	19	7,692	0.25%
2021/11/08	22	21.91	13	22.27	22.40	9	7,630	0.12%
2021/11/05	1	21.55	2	21.38	21.50	-1	7,622	-0.01%
2021/11/04	21	22.34	30	21.86	21.60	-9	7,679	-0.12%
2021/11/03	18	22.68	17.1	22.62	22.15	0.9	7,772	0.01%
2021/11/02	6	22.00	1	22.00	22.00	5	7,833	0.06%
2021/11/01	12	21.75	5	21.56	21.65	7	7,800	0.09%
2021/10/29	4	21.60	5	21.67	21.70	-1	7,825	-0.01%
2021/10/28	5.2	21.69	6	21.73	21.25	-0.9	7,890	-0.01%
2021/10/27	3	21.00	5	21.19	21.50	-2	8,099	-0.02%
2021/10/26	5	20.90	8	21.36	21.45	-3	8,291	-0.04%
2021/10/25	1	20.10	4	21.29	21.40	-3	8,748	-0.03%
2021/10/22	11	20.83	7	20.57	20.45	4	9,000	0.04%
2021/10/21	0	0.00	12	22.17	22.10	-12	9,143	-0.13%
2021/10/20	0	0.00	4	21.63	21.45	-4	9,632	-0.04%
2021/10/19	3	21.75	2	21.70	21.60	1	9,846	0.01%
2021/10/18	3	21.38	5	21.56	21.65	-2	10,050	-0.02%
2021/10/15	18	21.84	5	21.46	21.85	13	10,222	0.13%
2021/10/14	0	0.00	4	21.70	22.10	-4	10,267	-0.04%
2021/10/12	12.1	21.75	1	21.90	21.50	11.1	11,212	0.10%
2021/10/08	8	22.86	7	22.62	22.70	1	11,310	0.01%
2021/10/07	14	23.44	12	23.35	23.10	2	11,328	0.02%
2021/10/06	4	22.88	3	22.80	22.35	1	11,220	0.01%
2021/10/05	20	23.00	29	22.91	23.35	-9	11,208	-0.08%
2021/10/04	8	23.72	4	22.50	22.15	4	11,115	0.04%
2021/10/01	16.2	24.55	12.3	23.84	23.85	3.9	11,089	0.04%
2021/09/30	10	25.19	8	25.23	25.85	2	11,087	0.02%
2021/09/29	16	25.61	12	25.77	24.85	4	11,107	0.04%
2021/09/28	5	25.62	1	25.50	25.70	4	11,158	0.04%
2021/09/27	3	26.52	1	26.25	26.00	2	11,260	0.02%
2021/09/24	6	27.22	0	0.00	26.65	6	11,466	0.05%
2021/09/23	3	26.90	1	27.05	26.60	2	12,106	0.02%
2021/09/22	4	26.49	4	26.59	26.55	0	12,926	0.00%
2021/09/17	5	28.02	3	27.93	27.70	2	13,174	0.02%
2021/09/16	2	27.40	0	0.00	27.40	2	13,240	0.02%
2021/09/14	7	28.44	8	27.94	27.95	-1	13,918	-0.01%
2021/09/13	7	29.04	3	28.80	28.60	4	14,370	0.03%
2021/09/08	6	28.05	3	28.35	28.00	3	14,824	0.02%
2021/09/07	8	28.76	7	28.78	28.55	1	15,480	0.01%
2021/09/06	8	28.32	11	28.04	28.00	-3	15,448	-0.02%
2021/09/03	17	29.57	25	29.66	29.65	-8	15,419	-0.05%
2021/09/02	14	31.43	9	31.39	30.70	5	15,359	0.03%
2021/09/01	10	31.14	12	30.94	31.20	-2	15,292	-0.01%
2021/08/31	14	32.33	7	32.08	32.30	7	15,256	0.05%
2021/08/30	15	33.01	5	32.67	32.05	10	15,171	0.07%
2021/08/27	9	32.29	6	32.15	31.75	3	15,141	0.02%
2021/08/26	11	33.29	7	33.34	33.20	4	15,115	0.03%
2021/08/25	13	33.28	20	33.26	33.15	-7	15,099	-0.05%
2021/08/24	84	34.76	361	35.46	33.70	-277	14,935	-1.85%	大賣/鉅額交易
2021/08/23	302	33.54	83	32.59	33.55	219	14,149	1.55%	大買/鉅額交易
2021/08/20	55	29.67	40	29.93	30.50	15	14,090	0.11%
2021/08/19	49	28.43	30	28.21	27.75	19	13,895	0.14%
2021/08/18	3	24.82	3	25.53	27.65	0	13,610	0.00%
2021/08/17	3	26.55	15	25.69	25.15	-12	13,622	-0.09%
2021/08/16	5	27.33	6	26.62	26.45	-1	13,792	-0.01%
2021/08/13	1	28.60	1.2	27.81	27.55	-0.2	13,919	0.00%
2021/08/12	1	28.20	1	28.20	28.30	0	14,050	0.00%
2021/08/11	7	28.01	6	27.87	27.70	1	14,065	0.01%
2021/08/10	1	29.40	0	0.00	29.00	1	14,027	0.01%
2021/08/09	19	31.02	10	30.10	30.10	9	13,992	0.06%
2021/08/06	7	30.44	9	30.55	30.05	-2	13,896	-0.01%
2021/08/05	2	29.05	3	29.02	28.80	-1	13,730	-0.01%
2021/08/04	5	30.10	2	30.05	29.85	3	13,720	0.02%
2021/08/03	1	30.80	0	0.00	30.35	1	13,778	0.01%
2021/08/02	6	30.73	5	31.40	30.80	1	13,762	0.01%
2021/07/30	1	31.25	36	30.38	30.05	-35	13,574	-0.26%
2021/07/29	53	32.79	38	32.63	32.20	15	13,418	0.11%
2021/07/28	7	32.86	8	32.28	32.00	-1	12,971	-0.01%
2021/07/27	50	33.02	40	31.27	31.25	10	12,791	0.08%
2021/07/26	25	34.02	48	33.50	33.30	-23	12,925	-0.18%
2021/07/23	35	30.76	8	31.20	31.45	27	12,513	0.22%
2021/07/22	18	29.25	23	29.03	28.60	-5	12,471	-0.04%
2021/07/21	17	32.39	35	31.37	30.55	-18	12,569	-0.14%
2021/07/20	25	32.41	19	31.84	31.90	6	12,433	0.05%
2021/07/19	43	36.46	20	35.50	34.55	23	12,481	0.18%
2021/07/16	102	35.13	83	35.56	35.35	19	12,354	0.15%	大買/
2021/07/15	31	31.14	27	31.61	33.00	4	11,876	0.03%
2021/07/14	9	30.38	7	30.57	30.00	2	12,108	0.02%
2021/07/13	1	32.60	5	34.33	32.60	-4	12,168	-0.03%
2021/07/12	4	35.95	3.2	35.96	36.20	0.8	12,242	0.01%
2021/07/09	17	38.15	0	0.00	37.20	17	12,208	0.14%
2021/07/08	16	39.63	24	38.79	39.00	-8	12,265	-0.07%
2021/07/07	4.1	39.35	19	38.26	36.10	-14.9	12,525	-0.12%
2021/07/06	14	39.07	34	39.32	38.25	-20	12,506	-0.16%
2021/07/05	5.2	37.65	7	37.77	38.85	-1.8	12,467	-0.01%
2021/07/02	4	42.91	3	41.20	40.85	1	12,448	0.01%
2021/07/01	22	43.73	12	41.22	43.50	10	12,366	0.08%
2021/06/30	63	40.95	77.1	41.16	42.40	-14.1	12,153	-0.12%
2021/06/29	46	37.96	33.1	38.36	38.55	12.9	11,489	0.11%
2021/06/28	1	35.05	24.1	35.00	35.05	-23.1	10,734	-0.22%
2021/06/25	0	0.00	6	31.90	31.90	-6	10,470	-0.06%
2021/06/24	15	28.55	41	28.02	29.00	-26	10,417	-0.25%
2021/06/23	161	26.89	74	26.66	26.40	87	10,189	0.85%	大買/
2021/06/22	58	28.80	39.1	28.57	29.30	18.9	9,789	0.19%
2021/06/21	2	26.65	1	26.65	26.65	1	9,355	0.01%
2021/06/18	28	23.96	13	24.25	24.25	15	9,466	0.16%
2021/06/17	33	20.44	61	21.16	22.05	-28	9,624	-0.29%
2021/06/16	70	20.06	593.1	20.16	20.05	-523.1	9,541	-5.48%	大賣/鉅額交易
2021/06/15	546	19.42	26	18.93	19.45	520	8,924	5.83%	大買/鉅額交易
2021/06/11	5	17.71	7.1	17.94	17.70	-2.1	8,886	-0.02%
2021/06/10	0	0.00	19	17.00	17.05	-19	8,850	-0.21%
2021/06/09	4	17.44	4	17.35	17.40	0	8,887	0.00%
2021/06/08	0	0.00	0	17.70	17.50	0	8,857	0.00%
2021/06/07	1.1	16.90	1	17.15	17.10	0.1	8,802	0.00%
2021/06/04	3	17.50	25	17.52	17.55	-22	8,771	-0.25%
2021/06/03	44	18.27	9	17.87	18.00	35	8,659	0.40%
2021/06/02	17	18.37	15	18.07	17.65	2	8,577	0.02%
2021/06/01	9	17.77	5	17.78	18.05	4	8,421	0.05%
2021/05/31	5	17.65	10	18.03	17.40	-5	8,325	-0.06%
2021/05/28	13	18.15	0	0.00	18.05	13	8,254	0.16%
2021/05/27	4	18.20	9	18.01	18.00	-5	8,153	-0.06%
2021/05/26	8	18.25	11	17.98	17.65	-3	7,984	-0.04%
2021/05/25	13	17.92	9	18.48	17.80	4	7,866	0.05%
2021/05/24	19	17.90	15	18.08	18.05	4	7,701	0.05%
2021/05/21	12	17.04	0	0.00	17.00	12	7,503	0.16%
2021/05/20	153	16.64	153	16.69	15.85	0	7,359	0.00%	大買/大賣/
2021/05/19	0	0.00	6	15.03	15.20	-6	7,285	-0.08%
2021/05/17	5	12.85	0	0.00	12.60	5	7,259	0.07%
2021/05/14	9	14.28	5	13.70	14.00	4	7,222	0.06%
2021/05/12	2	17.15	14	17.92	16.35	-12	7,136	-0.17%
2021/05/11	6	18.65	16	18.77	18.15	-10	7,121	-0.14%
2021/05/10	17	18.85	8	19.05	18.75	9	7,010	0.13%
2021/05/07	4	18.30	1	18.20	18.40	3	6,923	0.04%
2021/05/06	0	0.00	3	18.28	18.00	-3	6,865	-0.04%
2021/05/05	13	19.01	13	18.86	18.35	0	6,797	0.00%
2021/05/04	27	20.06	12	20.40	18.10	15	6,724	0.22%
2021/05/03	21	21.25	14	21.20	20.10	7	6,612	0.11%
2021/04/29	2	19.85	6	20.11	20.90	-4	6,287	-0.06%
2021/04/28	20	20.28	18	20.47	20.50	2	6,268	0.03%
2021/04/27	24	20.78	24.1	21.08	20.80	-0.1	6,076	0.00%
2021/04/26	103	19.71	107	19.66	19.80	-4	5,744	-0.07%	大買/大賣/
2021/04/23	24	18.42	35	18.95	18.00	-11	5,636	-0.20%
2021/04/22	22	20.13	4	20.56	19.10	18	5,455	0.33%
2021/04/21	521	18.98	519	19.03	19.10	2	5,187	0.04%	大買/大賣/
2021/04/20	11	16.87	3	17.33	17.40	8	4,994	0.16%
2021/04/19	0	0.00	37.1	15.71	15.85	-37.1	4,626	-0.80%
2021/04/16	13	14.48	10	14.35	14.45	3	4,560	0.07%
2021/04/15	15.2	13.97	9	13.86	13.95	6.2	4,468	0.14%
2021/04/14	13	14.20	19	14.23	13.75	-6	4,484	-0.13%
2021/04/13	155	15.17	139	14.10	14.00	16	4,432	0.36%	大買/大賣/
2021/04/12	3	13.93	58	14.01	14.10	-55	4,304	-1.28%
2021/04/09	2	13.75	3	14.05	13.70	-1	4,398	-0.02%
2021/04/08	18	14.25	15	14.26	14.25	3	4,535	0.07%
2021/04/07	10	13.85	1	13.50	13.80	9	4,541	0.20%
2021/04/06	0	0.00	3	13.40	13.40	-3	4,692	-0.06%
2021/04/01	1	13.40	0	0.00	13.40	1	4,746	0.02%
2021/03/31	62	14.12	59	14.14	13.45	3	4,761	0.06%
2021/03/29	1	13.40	0	0.00	13.40	1	4,715	0.02%
2021/03/26	1	13.85	4	13.45	13.60	-3	4,788	-0.06%
2021/03/25	1	13.05	0	0.00	13.15	1	4,825	0.02%
2021/03/24	2	13.08	4	13.43	13.70	-2	4,820	-0.04%
2021/03/23	6	14.33	1	14.10	13.20	5	4,762	0.10%
2021/03/22	210	14.99	237	15.01	14.55	-27	4,594	-0.59%	大買/大賣/
2021/03/19	37	14.02	38	13.78	14.10	-1	4,268	-0.02%
2021/03/18	15	12.85	18	12.68	12.85	-3	3,954	-0.08%
2021/03/17	37	12.20	15	12.75	12.15	22	3,797	0.58%
2021/03/16	300	12.25	500	12.19	12.25	-200	3,572	-5.60%	大買/大賣/鉅額交易
2021/03/15	205	11.14	9	11.12	11.15	196	3,478	5.63%	大買/鉅額交易
2021/03/12	0	0.00	3	10.17	10.15	-3	3,416	-0.09%
2021/03/11	0	0.00	1	10.30	10.20	-1	3,410	-0.03%
2021/03/10	1	10.30	0	0.00	10.20	1	3,400	0.03%
2021/03/09	0	0.00	2	10.25	10.30	-2	3,391	-0.06%
2021/03/05	5	10.20	5	9.93	9.93	0	3,356	0.00%
2021/03/02	0	0.00	1	10.30	9.90	-1	3,312	-0.03%
2021/02/25	0	0.00	32	10.33	10.30	-32	3,282	-0.97%
2021/02/24	20.1	10.25	1	10.25	10.20	19.1	3,270	0.58%
2021/02/23	22	10.42	21	10.74	10.40	1	3,250	0.03%
2021/02/22	10	10.35	25	10.46	10.40	-15	3,208	-0.47%
2021/02/19	44	10.28	36	10.60	10.10	8	3,158	0.25%
2021/02/18	0	0.00	50	9.89	10.15	-50	3,041	-1.64%
2021/02/17	20	8.99	0	0.00	9.23	20	2,994	0.67%
2021/02/05	12	8.97	0	0.00	8.90	12	2,970	0.40%
2021/02/03	22	9.21	7	9.56	9.18	15	2,929	0.51%
2021/02/02	1	9.61	20	9.62	9.61	-19	2,905	-0.65%
2021/02/01	1	8.90	0	0.00	8.93	1	2,858	0.03%
2021/01/29	28	9.48	328	9.34	9.24	-300	2,833	-10.59%	大賣/鉅額交易
2021/01/27	22	9.71	0	0.00	9.61	22	2,782	0.79%
2021/01/25	21	10.07	415	10.28	10.25	-394	2,711	-14.53%	大賣/鉅額交易
2021/01/22	32	9.68	764	9.80	9.90	-732	2,634	-27.78%	大賣/鉅額交易
2021/01/21	15	9.59	1,402	9.58	9.50	-1,387	2,563	-54.11%	大賣/鉅額交易
2021/01/20	2	10.10	201	9.27	9.18	-199	2,429	-8.19%	大賣/鉅額交易
2021/01/19	1	10.80	0	0.00	10.15	1	2,397	0.04%
2021/01/15	4	10.75	0	0.00	10.80	4	2,344	0.17%
2021/01/14	14	11.70	14	11.70	11.80	0	2,297	0.00%
2021/01/13	2	11.00	0	0.00	11.30	2	2,235	0.09%
2021/01/12	0	0.00	10	11.80	11.80	-10	2,180	-0.46%
2021/01/11	29	12.97	3	13.20	13.10	26	2,125	1.22%
2021/01/08	2	12.75	3	12.75	12.75	-1	2,040	-0.05%
2021/01/07	22	14.23	10	14.42	14.15	12	1,990	0.60%
2021/01/06	0	0.00	5.2	15.70	15.70	-5.2	1,924	-0.27%
2021/01/05	4	14.28	28	14.11	14.30	-24	1,827	-1.31%
2021/01/04	6	12.75	62	12.03	13.00	-56	1,574	-3.56%
2020/12/31	121	11.85	56	11.67	11.85	65	1,413	4.60%	大買/
2020/12/30	3	11.17	1	10.85	10.80	2	1,201	0.17%
2020/12/29	5	11.32	0.1	11.40	11.40	4.9	1,069	0.46%
2020/12/28	2	9.60	1.7	10.40	10.40	0.3	865	0.04%
2020/12/22	13	9.70	22	10.00	9.07	-9	624	-1.44%
2020/12/21	10	9.26	1	9.39	9.39	9	484	1.86%
2020/12/18	7	8.49	10	8.55	8.54	-3	386	-0.78%
2020/12/17	3	7.97	0	0.00	7.85	3	347	0.86%
2020/12/14	1	7.44	0	0.00	7.61	1	298	0.34%
2020/12/11	0	0.00	1	7.45	7.44	-1	290	-0.34%
2020/11/10	11	7.49	0	0.00	7.25	11	304	3.61%
2020/11/04	0	0.00	5	7.19	7.16	-5	276	-1.81%
2020/09/18	0	0.00	3	7.50	7.48	-3	251	-1.19%
2020/09/16	3	7.38	12	7.30	7.36	-9	249	-3.60%
2020/09/11	0	0.00	10	7.34	7.35	-10	266	-3.75%
2020/09/08	10	7.39	3	7.30	7.26	7	263	2.66%
2020/09/07	12	7.30	0	0.00	7.30	12	265	4.52%
2020/09/01	1	7.24	1	7.14	7.13	0	242	0.00%
2020/08/27	5	7.01	0	0.00	6.98	5	223	2.24%
2020/08/26	192	7.07	0	0.00	6.98	192	218	87.95%	大買/鉅額交易
2020/08/19	0	0.00	10	6.95	6.97	-10	221	-4.52%
2020/08/18	10	7.05	0	0.00	7.01	10	219	4.56%
2020/08/17	368	6.93	0	0.00	6.96	368	207	177.65%	大買/鉅額交易
2020/08/11	143	6.67	0	0.00	6.70	143	191	74.50%	大買/鉅額交易
2020/07/24	30	6.73	0	0.00	6.76	30	196	15.27%
2020/05/27	1	6.40	0	0.00	6.40	1	200	0.50%
2020/04/17	0	0.00	200	5.96	5.99	-200	226	-88.27%	大賣/鉅額交易
2020/04/10	2	5.82	175	5.76	5.75	-173	220	-78.36%	大賣/鉅額交易
2020/04/09	0	0.00	127	5.74	5.78	-127	227	-55.93%	大賣/鉅額交易
2020/03/31	0	0.00	300	5.59	5.53	-300	294	-102.04%	大賣/鉅額交易
2020/03/30	0	0.00	300	5.67	5.62	-300	287	-104.37%	大賣/鉅額交易
2020/03/27	0	0.00	74	5.90	5.81	-74	281	-26.26%
2020/03/26	0	0.00	126	5.93	5.92	-126	276	-45.60%	大賣/鉅額交易
2020/03/25	0	0.00	300	5.94	5.95	-300	273	-109.50%	大賣/鉅額交易
2020/03/12	0	0.00	34	6.71	6.70	-34	275	-12.32%
2020/03/02	2	6.80	2	6.80	6.85	0	247	0.00%
2020/02/13	0	0.00	9	6.95	6.94	-9	213	-4.21%
2020/02/10	3	6.58	3	6.58	6.69	0	197	0.00%
2020/02/03	3	6.61	3	6.61	6.56	0	199	0.00%
2020/01/30	3	6.88	9	6.75	6.77	-6	195	-3.08%
2020/01/16	15	6.85	15	6.85	6.85	0	191	0.00%
2019/12/17	0	0.00	5	6.95	7.00	-5	93	-5.37%
2019/12/13	5	6.81	0	0.00	6.82	5	91	5.47%
2019/09/03	4	7.51	0	0.00	7.55	4	132	3.01%
2019/07/16	0	0.00	33	7.86	7.86	-33	141	-23.33%
2019/07/15	0	0.00	67	7.86	7.86	-67	143	-46.84%
2019/06/27	0	0.00	1	7.88	7.90	-1	185	-0.54%
2019/05/16	110	7.64	0	0.00	7.64	110	198	55.31%	大買/鉅額交易
2019/04/17	0	0.00	0.1	7.60	7.63	-0.1	169	-0.07%
2019/04/02	10	7.43	0	0.00	7.50	10	143	6.99%
2019/03/27	0	0.00	6	7.39	7.40	-6	110	-5.42%
2019/02/12	0	0.00	5	6.73	6.74	-5	142	-3.50%
2019/01/17	0	0.00	10	6.63	6.63	-10	144	-6.90%
2019/01/09	10	6.74	0	0.00	6.71	10	139	7.15%
2018/12/27	0	0.00	1	6.83	6.78	-1	151	-0.66%
2018/12/25	1	6.70	0	0.00	6.75	1	151	0.66%
2018/12/20	0	0.00	15	6.76	6.75	-15	152	-9.84%
2018/12/12	15	7.13	0	0.00	7.09	15	149	10.04%
2018/12/11	5	6.94	0	0.00	7.05	5	145	3.43%
2018/12/10	7	6.96	0	0.00	6.91	7	143	4.86%
2018/12/06	5	7.26	0	0.00	7.12	5	145	3.44%
2018/12/03	5	7.96	25	7.81	7.70	-20	128	-15.52%
2018/11/30	5	7.10	0	0.00	7.24	5	99	5.03%
2018/11/13	0	0.00	22	6.45	6.55	-22	93	-23.52%
2018/10/30	4	6.35	0	0.00	6.48	4	112	3.56%
2018/10/17	9	6.70	0	0.00	6.58	9	130	6.90%
2018/10/16	0	0.00	10	6.53	6.59	-10	132	-7.53%
2018/10/15	10	6.50	0	0.00	6.58	10	133	7.48%
2018/10/12	5	6.30	6	6.66	6.66	-1	131	-0.76%
2018/10/09	7	7.20	0	0.00	7.26	7	139	5.02%
2018/09/25	89	7.53	0	0.00	7.54	89	270	32.91%
2018/09/21	20	7.59	0	0.00	7.54	20	284	7.02%
2018/09/20	20	7.58	0	0.00	7.57	20	295	6.77%
2018/09/18	0	0.00	10	7.37	7.38	-10	353	-2.83%
2018/09/13	20	7.28	0	0.00	7.22	20	359	5.56%
2018/09/12	10	7.27	0	0.00	7.28	10	359	2.78%
2018/09/06	50	7.44	0	0.00	7.40	50	374	13.34%
2018/09/03	0	0.00	7	7.45	7.42	-7	388	-1.80%
2018/08/29	12	7.53	0	0.00	7.50	12	418	2.87%
2018/08/27	0	0.00	10	7.63	7.61	-10	432	-2.31%
2018/08/24	0	0.00	10	7.58	7.68	-10	437	-2.29%
2018/08/14	20	7.66	0	0.00	7.63	20	461	4.34%
2018/08/10	10	7.94	0	0.00	7.90	10	473	2.11%
2018/08/08	3	7.93	0	0.00	7.92	3	498	0.60%
2018/08/06	0	0.00	35	7.85	7.87	-35	541	-6.47%
2018/08/01	2	7.95	0	0.00	7.93	2	563	0.35%
2018/07/31	3	7.97	0	0.00	7.98	3	566	0.53%
2018/07/27	4	8.06	0	0.00	8.05	4	570	0.70%
2018/07/26	19	8.04	0	0.00	8.07	19	570	3.33%
2018/07/25	8	8.04	0	0.00	8.00	8	580	1.38%
2018/07/24	0	0.00	33	8.04	8.09	-33	576	-5.73%
2018/07/23	4	8.11	0	0.00	8.05	4	574	0.70%
2018/07/18	21	8.18	0	0.00	8.07	21	571	3.67%
2018/07/17	9	8.33	0	0.00	8.29	9	584	1.54%
2018/07/13	25	8.43	0	0.00	8.42	25	574	4.35%
2018/07/11	191	8.51	0	0.00	8.46	191	590	32.36%	大買/鉅額交易
2018/07/10	10	8.51	0	0.00	8.50	10	592	1.69%
2018/07/09	0	0.00	1	8.66	8.62	-1	585	-0.17%
2018/07/06	601	8.78	0	0.00	8.61	601	575	104.41%	大買/鉅額交易
2018/07/05	5	9.19	3	9.32	9.16	2	549	0.36%
2018/07/04	180	9.05	8	9.07	9.07	172	532	32.31%	大買/鉅額交易
2018/07/03	446	8.81	0	0.00	8.85	446	515	86.60%	大買/鉅額交易
2018/07/02	498	8.52	10	8.38	8.60	488	509	95.80%	大買/鉅額交易
2018/06/29	278.3	8.30	5	8.30	8.39	273.3	497	54.94%	大買/鉅額交易
2018/06/28	683	8.20	0	0.00	8.23	683	487	140.04%	大買/鉅額交易
2018/06/27	670	8.11	7	8.14	8.19	663	465	142.30%	大買/鉅額交易
2018/06/26	2	7.72	0	0.00	7.80	2	433	0.46%
2018/06/25	2	7.83	0	0.00	7.78	2	433	0.46%
2018/06/20	1	7.56	4	7.88	7.88	-3	469	-0.64%
2018/06/19	14	7.71	0	0.00	7.60	14	478	2.93%
2018/06/15	0	0.00	10	7.96	7.85	-10	481	-2.08%
2018/06/14	0	0.00	10	7.90	7.98	-10	522	-1.91%
2018/06/13	4	7.99	0	0.00	7.99	4	595	0.67%
2018/06/11	0	0.00	6	7.94	7.94	-6	734	-0.82%
2018/06/08	0	0.00	3	7.95	7.92	-3	846	-0.35%
2018/06/07	0	0.00	22	7.95	7.99	-22	841	-2.61%
2018/06/06	0	0.00	5	7.92	7.95	-5	831	-0.60%
2018/06/05	0	0.00	15	7.82	7.88	-15	824	-1.82%
2018/06/01	2	7.59	2	7.70	7.59	0	822	0.00%
2018/05/31	0	0.00	15	7.63	7.68	-15	818	-1.83%
2018/05/30	4	7.48	0	0.00	7.46	4	810	0.49%
2018/05/28	6	7.52	0	0.00	7.50	6	806	0.74%
2018/05/25	0	0.00	3	7.55	7.54	-3	794	-0.38%
2018/05/24	0	0.00	4	7.55	7.56	-4	793	-0.50%
2018/05/23	0	0.00	8	7.51	7.48	-8	793	-1.01%
2018/05/22	0	0.00	3	7.55	7.53	-3	790	-0.38%
2018/05/21	17	7.56	0	0.00	7.59	17	788	2.16%
2018/05/18	9	7.50	0	0.00	7.57	9	782	1.15%
2018/05/17	10	7.48	0	0.00	7.49	10	767	1.30%
2018/05/16	40	7.55	0	0.00	7.51	40	765	5.23%
2018/05/15	3	7.53	24	7.52	7.40	-21	741	-2.83%
2018/05/14	10	7.52	10	7.55	7.58	0	735	0.00%
2018/05/11	0	0.00	77	7.32	7.45	-77	705	-10.92%
2018/05/04	0	0.00	8	7.21	7.25	-8	670	-1.19%
2018/05/03	8	7.25	17	7.22	7.26	-9	665	-1.35%
2018/04/30	2	7.11	0	0.00	7.17	2	651	0.31%
2018/04/25	0	0.00	4	7.21	7.21	-4	655	-0.61%
2018/04/24	3	7.20	0	0.00	7.20	3	657	0.46%
2018/04/19	11	7.30	0	0.00	7.28	11	640	1.72%
2018/04/18	0	0.00	10	7.38	7.40	-10	640	-1.56%
2018/04/13	5	7.21	0	0.00	7.22	5	610	0.82%
2018/04/12	0	0.00	2	7.25	7.25	-2	610	-0.33%
2018/04/11	18	7.26	0	0.00	7.32	18	611	2.94%
2018/04/03	2	7.36	0	0.00	7.42	2	607	0.33%
2018/04/02	8	7.28	0	0.00	7.30	8	596	1.34%
2018/03/31	8	7.28	0	0.00	7.28	8	595	1.34%
2018/03/28	10	7.22	0	0.00	7.25	10	592	1.69%
2018/03/27	1	7.25	4	7.31	7.25	-3	590	-0.51%
2018/03/26	11	7.20	0	0.00	7.23	11	585	1.88%
2018/03/23	3	7.40	0	0.00	7.23	3	581	0.52%
2018/03/22	8	7.50	0	0.00	7.59	8	556	1.44%
2018/03/20	0	0.00	10	7.93	7.58	-10	529	-1.89%
2018/03/19	0	0.00	15	7.96	7.98	-15	484	-3.09%
2018/03/16	4	7.46	10	7.74	7.82	-6	411	-1.46%
2018/03/15	88	7.72	15	7.96	7.36	73	369	19.74%
2018/03/14	10	7.03	62	7.60	7.66	-52	264	-19.67%
2018/03/12	4	7.05	0	0.00	7.06	4	149	2.68%
2018/03/02	0	0.00	13	6.78	6.79	-13	130	-9.93%
2018/03/01	3	6.82	0	0.00	6.80	3	135	2.22%
2018/02/26	5	6.90	5	7.00	6.88	0	134	0.00%
2018/02/23	4	6.88	0	0.00	6.86	4	134	2.97%
2018/02/22	9	6.80	0	0.00	6.88	9	136	6.60%
2018/02/09	0	0.00	3	6.80	6.71	-3	144	-2.08%
2018/02/07	3	6.87	0	0.00	6.82	3	150	1.99%
2018/02/06	30	6.90	0	0.00	6.87	30	148	20.17%
2018/02/02	0	0.00	16	7.11	7.08	-16	147	-10.84%
2018/02/01	93	7.14	0	0.00	7.17	93	165	56.06%
2018/01/24	3	7.10	0	0.00	7.15	3	205	1.46%
2018/01/22	10	7.22	5	7.21	7.19	5	215	2.32%
2018/01/18	25	7.25	0	0.00	7.24	25	210	11.85%
2018/01/12	0	0.00	10	7.09	7.10	-10	202	-4.94%
2018/01/03	10	7.06	0	0.00	7.09	10	193	5.17%
2018/01/02	3	7.10	0	0.00	7.12	3	189	1.59%