中航 (2612)-富邦-台中券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
44.80
漲跌
▼0.05
漲幅
-0.11%
成交量
331張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	45.00	44.80	0	747	0.00%
2024/04/17	0	45.15	0	0.00	44.85	0	756	0.00%
2024/04/09	0	44.90	0	0.00	44.80	0	933	0.00%
2024/03/22	0	0.00	0	45.00	45.30	0	1,213	0.00%
2024/03/20	0	46.70	0	0.00	45.65	0	1,320	0.00%
2024/03/19	0	47.05	1	46.80	46.70	-1	1,371	-0.07%
2024/03/15	0	0.00	0	45.15	45.25	0	1,486	0.00%
2024/03/14	2	46.50	0	0.00	46.25	2	1,546	0.13%
2024/03/11	0	48.00	1	47.20	47.80	-1	2,075	-0.05%
2024/03/08	0	0.00	3	47.06	46.00	-3	2,751	-0.11%
2024/03/07	4	46.64	4	46.94	46.50	0	2,914	0.00%
2024/03/06	2	48.20	0	0.00	47.45	2	3,063	0.07%
2024/03/05	2	48.93	2	49.70	48.55	0	3,124	0.00%
2024/03/04	5	48.43	4	48.61	48.75	1	3,151	0.03%
2024/03/01	1	48.60	1	49.40	48.35	0	3,287	0.00%
2024/02/29	0	0.00	1	48.60	48.60	-1	3,293	-0.03%
2024/02/26	1	48.70	5	48.37	48.10	-4	3,252	-0.12%
2024/02/23	0	0.00	1.1	48.48	47.45	-1.1	3,233	-0.03%
2024/02/22	13	47.56	8	47.64	47.70	5	3,212	0.16%
2024/02/21	3	47.50	6	47.74	47.20	-3	3,186	-0.09%
2024/02/20	1	46.50	11	46.47	46.30	-10	3,155	-0.32%
2024/02/19	1	44.70	3	45.22	45.20	-2	3,126	-0.06%
2024/02/16	2	43.98	0	0.00	44.05	2	3,123	0.06%
2024/02/15	0	0.00	1	44.35	44.35	-1	3,126	-0.03%
2024/02/05	1	43.50	0	0.00	43.50	1	3,122	0.03%
2024/02/02	0	44.40	0	0.00	44.30	0	3,121	0.00%
2024/02/01	0	0.00	1	44.80	44.75	-1	3,121	-0.03%
2024/01/31	1	44.55	0	44.75	44.35	1	3,120	0.03%
2024/01/30	1	44.75	1	44.75	44.75	0	3,119	0.00%
2024/01/29	0	0.00	1	45.40	45.45	-1	3,119	-0.03%
2024/01/25	2	44.85	0	0.00	44.70	2	3,129	0.06%
2024/01/24	1	45.06	0	0.00	45.10	1	3,133	0.03%
2024/01/23	6	45.27	0	0.00	45.15	6	3,144	0.19%
2024/01/22	1	45.15	0	0.00	45.30	1	3,143	0.03%
2024/01/18	2	44.38	3	44.92	44.80	-1	3,154	-0.03%
2024/01/17	1	45.24	0	0.00	44.50	1	3,147	0.03%
2024/01/16	4.1	46.23	0	0.00	45.60	4.1	3,142	0.13%
2024/01/15	1	46.65	1	47.40	47.15	0	3,132	0.00%
2024/01/12	2	47.30	1	47.45	47.00	1	3,141	0.03%
2024/01/11	6	47.44	0	0.00	47.40	6	3,154	0.19%
2024/01/10	4	48.29	0	0.00	48.00	4	3,158	0.13%
2024/01/09	2	49.23	2.1	49.32	49.50	-0.1	3,140	0.00%
2024/01/08	1	50.90	0	0.00	51.70	1	3,112	0.03%
2024/01/05	3	51.77	1	51.90	52.40	2	3,101	0.06%
2024/01/04	1.1	51.91	2	52.20	52.00	-1	3,066	-0.03%
2024/01/02	3	51.90	2	52.10	50.90	1	3,020	0.03%
2023/12/29	1	50.60	1	51.20	50.80	0	2,995	0.00%
2023/12/28	1	51.40	0	0.00	50.90	1	2,998	0.03%
2023/12/27	6	52.23	5	52.38	52.30	1	2,988	0.03%
2023/12/26	1	53.00	1	52.90	52.80	0	2,975	0.00%
2023/12/25	0	0.00	7	51.80	52.10	-7	2,971	-0.24%
2023/12/20	9	54.90	9	54.08	54.90	0	2,930	0.00%
2023/12/19	2	55.38	9	53.68	54.50	-7	2,949	-0.24%
2023/12/15	1	55.70	1	55.20	55.00	0	3,101	0.00%
2023/12/14	1	55.50	0	0.00	55.40	1	3,135	0.03%
2023/12/13	1	59.20	1	57.30	57.50	0	3,115	0.00%
2023/12/11	1	55.60	1	55.90	56.90	0	3,103	0.00%
2023/12/08	3	57.40	5	57.04	57.40	-2	3,035	-0.07%
2023/12/07	1	58.00	0	0.00	57.70	1	2,944	0.03%
2023/12/06	7	58.81	8	57.43	60.00	-1	2,811	-0.04%
2023/12/05	40	61.03	39	61.93	56.40	1	2,507	0.04%
2023/12/04	8	54.66	22.1	55.56	56.80	-14.1	1,821	-0.77%
2023/12/01	21	50.75	23	50.91	51.70	-2	1,652	-0.12%
2023/11/30	33	46.85	10	47.37	47.05	23	1,484	1.55%
2023/11/29	3	44.55	1	44.55	44.95	2	1,409	0.14%
2023/11/28	8	45.38	6	45.47	43.75	2	1,363	0.15%
2023/11/27	4	42.60	5	42.43	42.20	-1	1,207	-0.08%
2023/11/24	2	40.55	1	40.65	40.65	1	1,178	0.08%
2023/11/17	1	40.65	2	40.48	40.75	-1	1,208	-0.08%
2023/11/13	0	0.00	1	39.95	39.15	-1	1,333	-0.07%
2023/11/10	0	0.00	2	39.33	39.30	-2	1,333	-0.15%
2023/11/09	0	0.00	1	39.45	39.30	-1	1,331	-0.08%
2023/11/07	0	0.00	1	39.75	39.75	-1	1,350	-0.07%
2023/11/03	7	40.09	7	40.27	40.00	0	1,364	0.00%
2023/11/02	3	39.42	0	0.00	39.65	3	1,363	0.22%
2023/10/31	1	40.55	1	40.55	39.15	0	1,365	0.00%
2023/10/30	4	40.71	0	0.00	40.70	4	1,423	0.28%
2023/10/27	0	0.00	0.1	41.60	41.25	-0.1	1,493	0.00%
2023/10/23	1	42.25	1	42.45	42.70	0	1,593	0.00%
2023/10/20	1	42.25	0	0.00	42.75	1	1,587	0.06%
2023/10/19	0.1	43.10	1	43.15	43.70	-0.9	1,575	-0.06%
2023/10/18	1	42.50	1	43.15	42.35	0	1,544	0.00%
2023/10/06	0	0.00	8	44.15	45.00	-8	1,500	-0.53%
2023/10/04	1	43.50	1	44.00	43.25	0	1,470	0.00%
2023/09/26	0	0.00	5	44.02	43.80	-5	1,374	-0.36%
2023/09/25	1	43.75	1	44.10	44.45	0	1,374	0.00%
2023/09/21	13	45.80	12	46.66	45.85	1	1,323	0.08%
2023/09/20	9	45.54	14	45.41	45.10	-5	1,182	-0.42%
2023/09/19	11	45.11	12	45.35	44.70	-1	1,052	-0.09%
2023/09/18	10	44.48	1	43.80	43.60	9	991	0.91%
2023/09/15	1	43.50	3	44.36	43.80	-2	955	-0.21%
2023/09/14	1	42.15	1	42.30	42.35	0	860	0.00%
2023/09/13	0	0.00	1	40.65	40.50	-1	829	-0.12%
2023/09/12	0	0.00	1	40.55	40.10	-1	828	-0.12%
2023/09/11	0	0.00	3	40.03	40.00	-3	830	-0.36%
2023/09/08	1	40.30	3	41.42	40.30	-2	832	-0.24%
2023/09/07	0	0.00	2	40.70	40.00	-2	816	-0.24%
2023/09/06	3	40.63	1	40.45	40.35	2	811	0.25%
2023/09/05	1	40.75	0	0.00	40.80	1	801	0.12%
2023/09/04	0	0.00	1	41.15	40.70	-1	808	-0.12%
2023/09/01	0	0.00	6	40.55	40.35	-6	807	-0.74%
2023/08/31	0	0.00	4	40.30	40.25	-4	808	-0.49%
2023/08/30	4	40.06	1	40.00	40.15	3	813	0.37%
2023/08/25	0	0.00	2	40.75	40.20	-2	816	-0.25%
2023/08/24	2	40.60	0	0.00	40.35	2	815	0.25%
2023/08/23	4	41.26	1	41.55	41.15	3	810	0.37%
2023/08/22	3	40.67	3	41.62	42.00	0	803	0.00%
2023/08/21	10	41.55	15	42.97	41.30	-5	771	-0.65%
2023/08/18	10	42.35	8	40.54	42.65	2	690	0.29%
2023/08/17	0	0.00	6	38.75	38.80	-6	666	-0.90%
2023/08/16	3	37.77	1	38.05	37.75	2	659	0.30%
2023/08/15	4	38.08	0	0.00	38.15	4	658	0.61%
2023/08/14	5	38.81	1	38.10	37.90	4	658	0.61%
2023/08/11	6	40.17	0	0.00	39.90	6	644	0.93%
2023/08/10	0	0.00	3	41.33	40.85	-3	641	-0.47%
2023/08/09	2	40.80	0.1	41.20	40.60	1.9	634	0.31%
2023/08/07	1	40.30	2	40.70	41.20	-1	623	-0.16%
2023/08/04	8	41.30	0	0.00	41.50	8	621	1.29%
2023/08/02	4	43.70	2	41.78	41.55	2	615	0.33%
2023/08/01	1	43.72	2	44.10	44.30	-1	541	-0.18%
2023/07/28	6	42.80	2	42.88	41.80	4	447	0.90%
2023/07/26	0	37.70	0	0.00	37.20	0	335	0.01%
2023/07/25	1	37.10	1	36.90	37.00	0	340	0.00%
2023/07/24	0	0.00	0	37.30	37.20	0	342	-0.01%
2023/07/20	0	38.50	0	0.00	38.45	0	347	0.01%
2023/07/18	1	38.65	1	38.40	38.50	0	353	0.00%
2023/07/12	0	0.00	1	40.80	40.90	-1	351	-0.28%
2023/07/05	1	42.00	2	41.90	41.85	-1	340	-0.29%
2023/07/04	0	0.00	2	42.50	41.95	-2	346	-0.58%
2023/07/03	0	0.00	5	42.29	42.15	-5	347	-1.44%
2023/06/30	0	0.00	6	41.33	41.05	-6	341	-1.76%
2023/06/28	0	0.00	4	40.75	40.45	-4	339	-1.18%
2023/06/27	0	0.00	1	41.30	40.85	-1	341	-0.29%
2023/06/26	1	42.00	0	0.00	41.30	1	347	0.29%
2023/06/19	1	41.15	0	0.00	41.10	1	377	0.26%
2023/06/16	1	42.00	1	41.75	41.75	0	377	0.00%
2023/06/15	0	0.00	1	41.70	41.90	-1	380	-0.26%
2023/06/14	4	41.25	5	41.93	42.05	-1	381	-0.26%
2023/06/13	2	40.73	0	0.00	40.85	2	392	0.51%
2023/06/12	3	40.68	2	40.90	40.85	1	405	0.25%
2023/06/09	4	41.25	0	0.00	41.40	4	408	0.98%
2023/06/08	6	41.58	6	42.01	41.55	0	412	0.00%
2023/06/07	0	0.00	2.7	41.35	41.25	-2.7	425	-0.64%
2023/06/06	0	0.00	1	40.90	40.90	-1	427	-0.23%
2023/06/05	1	40.65	5	40.87	40.75	-4	439	-0.91%
2023/06/02	0	0.00	2	40.00	39.95	-2	450	-0.44%
2023/06/01	0	0.00	2	39.75	39.60	-2	476	-0.42%
2023/05/30	0	0.00	2	40.15	40.00	-2	604	-0.33%
2023/05/29	0	0.00	2	39.95	39.70	-2	659	-0.30%
2023/05/22	2	40.30	4	40.43	40.30	-2	878	-0.23%
2023/05/16	0	0.00	3	40.15	40.05	-3	876	-0.34%
2023/05/12	2	39.30	0	0.00	39.30	2	872	0.23%
2023/05/10	0	0.00	11	39.81	39.90	-11	875	-1.26%
2023/05/09	1	38.80	0	0.00	38.80	1	869	0.11%
2023/05/04	2	39.40	0	0.00	39.40	2	885	0.23%
2023/05/03	1	39.50	0	0.00	39.40	1	892	0.11%
2023/05/02	2	40.15	0	0.00	40.15	2	895	0.22%
2023/04/28	0	0.00	6	40.70	40.65	-6	901	-0.67%
2023/04/26	0	0.00	5	39.33	39.40	-5	897	-0.56%
2023/04/24	0	0.00	6	39.75	39.90	-6	895	-0.67%
2023/04/21	1	39.60	4	40.13	39.10	-3	899	-0.33%
2023/04/20	2	39.35	0	0.00	39.35	2	904	0.22%
2023/04/19	2	39.90	0	0.00	39.65	2	921	0.22%
2023/04/18	2	40.13	0	0.00	40.00	2	929	0.22%
2023/04/17	7	40.63	0	0.00	40.60	7	944	0.74%
2023/04/14	0	0.00	1	40.15	40.45	-1	957	-0.10%
2023/04/13	2	40.05	0	40.15	40.20	2	990	0.20%
2023/04/12	3	40.05	0	0.00	40.05	3	1,061	0.28%
2023/04/10	2	40.00	0	0.00	40.00	2	1,121	0.18%
2023/04/07	0	0.00	7	40.39	40.35	-7	1,168	-0.60%
2023/04/06	1	39.85	6	40.12	39.70	-5	1,285	-0.39%
2023/03/31	2	39.50	0	0.00	39.45	2	1,613	0.12%
2023/03/30	2	39.40	3	39.35	39.40	-1	1,685	-0.06%
2023/03/27	0	39.85	8	39.87	39.90	-8	1,846	-0.43%
2023/03/24	5	39.17	0	0.00	39.15	5	1,890	0.26%
2023/03/23	3	39.15	1	39.25	39.15	2	1,894	0.11%
2023/03/22	0	0.00	21	40.94	40.65	-21	1,882	-1.12%
2023/03/21	0	0.00	1	41.45	41.35	-1	1,885	-0.05%
2023/03/20	5	41.05	0	0.00	40.95	5	1,885	0.27%
2023/03/17	5	41.64	0	0.00	41.60	5	1,881	0.27%
2023/03/16	2	41.85	4	43.53	41.50	-2	1,877	-0.11%
2023/03/15	6	42.63	6	43.67	42.60	0	1,863	0.00%
2023/03/14	4	41.95	4	42.65	42.25	0	1,852	0.00%
2023/03/13	0	0.00	3	42.40	42.80	-3	1,855	-0.16%
2023/03/10	6.1	43.02	1	42.80	42.60	5.1	1,856	0.27%
2023/03/09	2	43.55	4	43.83	43.55	-2	1,845	-0.11%
2023/03/08	6	43.73	0	0.00	43.50	6	1,842	0.33%
2023/03/07	1	44.35	4	44.70	44.40	-3	1,833	-0.16%
2023/03/06	0	0.00	1	44.35	44.25	-1	1,823	-0.05%
2023/03/03	4	44.20	1	44.00	44.20	3	1,806	0.17%
2023/03/02	3	44.60	17	44.54	44.20	-14	1,771	-0.79%
2023/03/01	6.2	42.02	3	43.35	42.10	3.2	1,676	0.19%
2023/02/24	12	43.67	9	43.62	43.00	3	1,617	0.19%
2023/02/23	12	42.04	21	41.96	42.05	-9	1,500	-0.60%
2023/02/22	3	39.05	1	39.15	39.05	2	1,409	0.14%
2023/02/21	2	39.08	4	39.15	39.25	-2	1,405	-0.14%
2023/02/20	0	0.00	1	38.40	38.70	-1	1,408	-0.07%
2023/02/17	1	38.25	0	0.00	38.25	1	1,409	0.07%
2023/02/16	0	0.00	2	38.55	38.35	-2	1,414	-0.14%
2023/02/15	6	38.35	1	38.25	38.25	5	1,422	0.35%
2023/02/14	3	38.70	0	0.00	38.70	3	1,426	0.21%
2023/02/13	4	38.25	1	38.30	38.30	3	1,428	0.21%
2023/02/10	0.1	38.75	0	0.00	38.70	0.1	1,439	0.01%
2023/02/09	1	39.55	4	39.44	39.30	-3	1,455	-0.21%
2023/02/08	3	39.17	0	0.00	39.10	3	1,458	0.21%
2023/02/07	5	38.99	0	0.00	39.05	5	1,459	0.34%
2023/02/06	2	38.80	0	0.00	39.10	2	1,463	0.14%
2023/02/03	3	39.45	1	40.25	39.35	2	1,463	0.14%
2023/02/02	7	39.21	0	0.00	39.55	7	1,453	0.48%
2023/02/01	4	39.18	10	39.51	39.20	-6	1,451	-0.41%
2023/01/31	0	0.00	10	39.00	39.20	-10	1,446	-0.69%
2023/01/17	1	38.20	3	38.23	38.40	-2	1,436	-0.14%
2023/01/16	3	37.68	0	0.00	37.75	3	1,440	0.21%
2023/01/13	3	38.10	2	38.13	38.05	1	1,440	0.07%
2023/01/12	4	38.29	2	38.10	38.00	2	1,440	0.14%
2023/01/11	4	38.79	3	38.45	38.20	1	1,438	0.07%
2023/01/10	6	38.33	2	39.45	38.15	4	1,431	0.28%
2023/01/09	3	37.72	5	38.71	38.70	-2	1,431	-0.14%
2023/01/06	3	38.13	6	38.25	38.15	-3	1,422	-0.21%
2023/01/05	2	38.90	0	0.00	38.55	2	1,426	0.14%
2023/01/04	1	39.10	0	0.00	39.10	1	1,414	0.07%
2023/01/03	2	39.68	4	40.19	39.80	-2	1,407	-0.14%
2022/12/30	5	40.70	30	41.35	41.55	-25	1,384	-1.81%
2022/12/29	3	39.90	2	40.35	39.85	1	1,347	0.07%
2022/12/28	5	39.85	6	39.30	39.20	-1	1,323	-0.08%
2022/12/27	12	40.59	1	40.20	40.20	11	1,318	0.83%
2022/12/26	51	41.77	2	42.28	41.10	49	1,287	3.81%
2022/12/23	42	44.62	31	45.03	45.50	11	1,184	0.93%
2022/12/22	12	42.88	44	44.15	44.60	-32	867	-3.69%
2022/12/21	28	40.26	23	40.34	40.55	5	829	0.60%
2022/12/20	1	38.60	23	38.81	37.75	-22	758	-2.90%
2022/12/19	6	37.77	3	37.00	37.30	3	767	0.39%
2022/12/16	0	0.00	9	38.58	38.90	-9	826	-1.09%
2022/12/15	0	0.00	4	36.85	36.70	-4	1,032	-0.39%
2022/12/14	4	35.80	0	0.00	35.70	4	1,110	0.36%
2022/12/13	4	36.48	0	0.00	36.40	4	1,109	0.36%
2022/12/09	1	36.40	0	0.00	36.40	1	1,188	0.08%
2022/12/07	0	0.00	5	36.40	35.55	-5	1,259	-0.40%
2022/12/05	3	37.58	0	0.00	37.60	3	1,259	0.24%
2022/12/02	3	37.07	0	0.00	37.60	3	1,253	0.24%
2022/12/01	7	37.35	0	0.00	37.45	7	1,250	0.56%
2022/11/30	5	36.95	0	0.00	36.95	5	1,245	0.40%
2022/11/29	3	37.00	2	37.05	37.00	1	1,244	0.08%
2022/11/28	0	0.00	1	36.95	36.25	-1	1,250	-0.08%
2022/11/25	0	0.00	6	36.62	36.40	-6	1,249	-0.48%
2022/11/23	2	35.00	0	0.00	35.00	2	1,237	0.16%
2022/11/22	2	34.45	0	0.00	34.45	2	1,243	0.16%
2022/11/18	4	35.20	4	35.43	35.10	0	1,248	0.00%
2022/11/17	7	35.69	9	35.88	35.70	-2	1,244	-0.16%
2022/11/16	10	36.19	5	35.87	35.45	5	1,239	0.40%
2022/11/15	1	36.05	1	35.40	35.70	0	1,233	0.00%
2022/11/14	1	35.75	3	35.65	35.65	-2	1,235	-0.16%
2022/11/11	3	34.70	0	0.00	34.85	3	1,245	0.24%
2022/11/09	1	33.70	0	0.00	34.00	1	1,237	0.08%
2022/11/08	2	33.85	8	34.36	34.00	-6	1,236	-0.49%
2022/11/07	1	33.50	6	33.62	33.65	-5	1,229	-0.41%
2022/11/04	0	0.00	2	32.55	32.00	-2	1,213	-0.16%
2022/11/03	0	0.00	1	31.20	31.50	-1	1,210	-0.08%
2022/11/02	1	31.65	0	0.00	31.75	1	1,210	0.08%
2022/11/01	4	31.59	0	0.00	31.60	4	1,207	0.33%
2022/10/31	0	0.00	2.1	32.49	32.10	-2.1	1,206	-0.17%
2022/10/28	2	32.60	3	32.50	32.50	-1	1,206	-0.08%
2022/10/27	2	33.30	0	0.00	33.30	2	1,209	0.17%
2022/10/26	2	32.60	1	32.75	32.75	1	1,208	0.08%
2022/10/24	3	33.52	5	33.99	33.25	-2	1,211	-0.17%
2022/10/21	5	32.36	1	32.50	32.20	4	1,205	0.33%
2022/10/19	0	0.00	2	33.30	33.20	-2	1,205	-0.17%
2022/10/18	3	32.88	2	33.25	33.25	1	1,210	0.08%
2022/10/14	0	0.00	2	33.40	33.50	-2	1,276	-0.16%
2022/10/13	4	32.23	1	33.00	31.70	3	1,275	0.24%
2022/10/12	3	33.30	0	0.00	33.60	3	1,283	0.23%
2022/10/11	1	34.70	0	0.00	34.50	1	1,282	0.08%
2022/10/07	3	35.52	2	36.23	35.60	1	1,274	0.08%
2022/10/06	0	0.00	1	36.25	36.00	-1	1,267	-0.08%
2022/10/05	0	0.00	1	35.00	34.80	-1	1,238	-0.08%
2022/10/04	4	33.65	6	34.48	34.50	-2	1,237	-0.16%
2022/10/03	1	32.95	11	33.53	33.45	-10	1,218	-0.82%
2022/09/30	1.1	32.16	3	32.25	32.70	-2	1,203	-0.16%
2022/09/28	9.1	32.41	3	31.75	31.35	6.1	1,175	0.51%
2022/09/27	9	34.13	4	33.85	34.05	5	1,145	0.44%
2022/09/26	3	35.70	4	36.50	35.00	-1	1,119	-0.09%
2022/09/23	3	39.22	8	39.58	38.35	-5	1,088	-0.46%
2022/09/22	30	39.45	13	39.21	38.50	17	1,003	1.69%
2022/09/21	11	38.12	26	38.30	39.30	-15	750	-2.00%
2022/09/20	6	36.03	1	35.75	35.75	5	665	0.75%
2022/09/19	8	36.69	0	0.00	36.05	8	670	1.19%
2022/09/16	6	38.83	5	39.22	39.25	1	651	0.15%
2022/09/15	5	37.76	7	38.39	38.15	-2	598	-0.33%
2022/09/14	4	36.26	6	37.14	36.45	-2	576	-0.35%
2022/09/13	2	35.55	1	35.35	35.40	1	573	0.17%
2022/09/12	0	35.30	7	36.09	35.65	-7	591	-1.18%
2022/09/08	4	35.08	0	0.00	35.00	4	595	0.67%
2022/09/07	3.1	35.35	0	0.00	35.15	3.1	604	0.50%
2022/09/02	5	37.33	0	0.00	37.00	5	612	0.82%
2022/09/01	3	38.05	1	38.25	38.15	2	606	0.33%
2022/08/30	0	0.00	2	39.00	38.70	-2	607	-0.33%
2022/08/29	2	37.80	0	0.00	38.35	2	611	0.33%
2022/08/26	5	40.03	0	0.00	40.05	5	616	0.81%
2022/08/25	0	0.00	3	40.20	39.95	-3	619	-0.48%
2022/08/24	1	39.95	0.9	39.75	39.95	0.2	630	0.02%
2022/08/19	7	40.64	0	0.00	40.50	7	667	1.05%
2022/08/18	0	0.00	7	41.57	41.45	-7	683	-1.02%
2022/08/17	5	40.21	1	40.95	40.20	4	682	0.59%
2022/08/16	2	40.10	0	0.00	40.10	2	706	0.28%
2022/08/15	1	39.80	1	40.60	40.65	0	746	0.00%
2022/08/12	2	40.60	11	40.53	40.60	-9	758	-1.19%
2022/08/11	10	40.29	10	40.63	40.15	0	766	0.00%
2022/08/09	0	0.00	2	39.90	39.70	-2	786	-0.25%
2022/08/08	6	39.25	1	39.60	39.60	5	817	0.61%
2022/08/05	0	0.00	1	39.55	39.65	-1	857	-0.12%
2022/08/04	2	38.30	1	38.75	38.75	1	904	0.11%
2022/08/03	3	39.22	0	0.00	38.90	3	917	0.33%
2022/08/02	1	40.05	0	0.00	39.85	1	947	0.11%
2022/08/01	2	40.75	0	0.00	40.75	2	977	0.20%
2022/07/29	2	40.80	0	0.00	40.80	2	1,031	0.19%
2022/07/28	3	40.65	1	41.95	40.60	2	1,275	0.16%
2022/07/27	2	40.60	0	0.00	41.30	2	1,364	0.15%
2022/07/26	1	41.15	0	0.00	40.95	1	1,364	0.07%
2022/07/25	2	41.25	0	0.00	41.50	2	1,377	0.15%
2022/07/22	1	43.20	4	42.44	42.15	-3	1,377	-0.22%
2022/07/21	9	40.92	2	40.90	40.85	7	1,352	0.52%
2022/07/20	5	40.27	0	0.00	40.00	5	1,315	0.38%
2022/07/18	0	0.00	1	38.30	38.90	-1	1,332	-0.08%
2022/07/15	1	37.50	1.2	37.33	37.55	-0.2	1,357	-0.01%
2022/07/14	1	37.05	1	37.95	38.00	0	1,461	0.00%
2022/07/12	0	0.00	2	39.95	39.60	-2	1,489	-0.13%
2022/07/11	0	0.00	2	42.25	41.95	-2	1,508	-0.13%
2022/07/07	1	40.75	0	0.00	40.70	1	1,517	0.07%
2022/07/06	0	0.00	1	40.25	40.25	-1	1,515	-0.07%
2022/07/05	0	0.00	1	41.90	41.80	-1	1,512	-0.07%
2022/06/27	3	44.20	5	43.70	43.85	-2	1,497	-0.13%
2022/06/24	1	41.55	3	42.50	41.60	-2	1,487	-0.13%
2022/06/23	2	41.25	8	41.51	41.30	-6	1,484	-0.40%
2022/06/22	4	42.48	0	0.00	41.25	4	1,479	0.27%
2022/06/21	0	0.00	2	45.78	45.50	-2	1,449	-0.14%
2022/06/20	2	45.75	0	0.00	45.05	2	1,439	0.14%
2022/06/17	1	49.05	0	0.00	49.15	1	1,422	0.07%
2022/06/15	2	50.55	0	0.00	50.50	2	1,418	0.14%
2022/06/14	4	51.03	1	51.20	51.50	3	1,431	0.21%
2022/06/13	2	51.45	0	0.00	51.30	2	1,448	0.14%
2022/06/10	4	52.85	1	52.80	53.00	3	1,480	0.20%
2022/06/09	2	53.90	0	0.00	53.90	2	1,531	0.13%
2022/06/02	0	0.00	3	55.10	55.00	-3	1,812	-0.17%
2022/06/01	0	0.00	1	55.00	54.70	-1	1,833	-0.05%
2022/05/31	1	54.60	5	54.26	54.10	-4	1,898	-0.21%
2022/05/30	0	0.00	1	54.00	53.90	-1	1,911	-0.05%
2022/05/27	2	52.80	2	53.55	53.60	0	1,927	0.00%
2022/05/26	2	52.85	2	53.50	53.10	0	1,988	0.00%
2022/05/25	0	0.00	1	52.20	52.40	-1	2,123	-0.05%
2022/05/24	2	52.50	3	52.63	52.40	-1	2,153	-0.05%
2022/05/23	0	0.00	9	52.20	51.90	-9	2,165	-0.42%
2022/05/20	1	50.50	0	0.00	50.30	1	2,151	0.05%
2022/05/19	2	49.80	0	0.00	50.40	2	2,178	0.09%
2022/05/18	0	0.00	1	51.20	50.70	-1	2,187	-0.05%
2022/05/17	2	50.10	0	0.00	50.20	2	2,184	0.09%
2022/05/16	4	50.35	0	0.00	51.10	4	2,174	0.18%
2022/05/13	2	50.95	3	51.83	51.20	-1	2,146	-0.05%
2022/05/12	4	50.35	5	51.78	49.30	-1	2,110	-0.05%
2022/05/11	3	50.67	0	0.00	50.60	3	2,067	0.15%
2022/05/10	0	0.00	1	52.80	51.40	-1	2,067	-0.05%
2022/05/09	3	52.30	2	52.80	51.10	1	2,044	0.05%
2022/05/06	1	53.10	1	53.20	53.20	0	2,025	0.00%
2022/05/05	10	55.52	8	56.45	54.60	2	1,987	0.10%
2022/05/04	85	56.25	102	56.02	57.50	-17	1,749	-0.97%	大賣/
2022/04/29	2	52.30	9	52.24	52.20	-7	1,679	-0.42%
2022/04/28	2	50.45	2	50.90	50.30	0	1,676	0.00%
2022/04/27	2	50.85	1	51.00	50.90	1	1,681	0.06%
2022/04/26	3	51.83	3	52.50	51.30	0	1,680	0.00%
2022/04/25	2	51.71	0	0.00	51.90	2	1,677	0.12%
2022/04/22	0	0.00	2	55.30	54.80	-2	1,666	-0.12%
2022/04/21	9	54.52	4	54.88	54.60	5	1,651	0.30%
2022/04/20	11	54.93	11	55.55	54.10	0	1,630	0.00%
2022/04/19	1	53.00	8	53.39	52.90	-7	1,536	-0.46%
2022/04/18	2	51.90	0	0.00	51.40	2	1,517	0.13%
2022/04/15	1	54.00	8	53.41	53.30	-7	1,515	-0.46%
2022/04/14	0	52.20	2	52.40	51.90	-2	1,497	-0.13%
2022/04/13	0	0.00	4	51.65	51.60	-4	1,504	-0.27%
2022/04/11	0	0.00	1	50.80	50.70	-1	1,505	-0.07%
2022/04/08	1	50.50	3	51.17	50.80	-2	1,514	-0.13%
2022/04/01	2	51.70	0	0.00	51.70	2	1,537	0.13%
2022/03/30	2	51.70	2	51.90	51.70	0	1,554	0.00%
2022/03/29	1	51.20	0	0.00	51.30	1	1,562	0.06%
2022/03/25	7	50.89	0	0.00	50.70	7	1,618	0.43%
2022/03/24	3	51.97	0	0.00	51.90	3	1,622	0.18%
2022/03/23	3	52.43	0	0.00	52.30	3	1,671	0.18%
2022/03/22	2	52.45	0	0.00	52.40	2	1,698	0.12%
2022/03/21	0	0.00	1	53.40	52.90	-1	1,724	-0.06%
2022/03/18	4	52.98	1	53.00	53.00	3	1,747	0.17%
2022/03/17	3	52.73	9	53.94	54.10	-6	1,752	-0.34%
2022/03/16	3	53.27	0	0.00	52.30	3	1,771	0.17%
2022/03/15	6	53.53	0	0.00	52.90	6	1,799	0.33%
2022/03/14	4	55.20	1	54.70	55.60	3	1,891	0.16%
2022/03/11	1	56.00	15	57.53	56.00	-14	1,875	-0.75%
2022/03/10	17	57.13	23	55.38	57.20	-6	1,810	-0.33%
2022/03/09	1	50.10	1	52.50	52.00	0	1,706	0.00%
2022/03/08	4	50.73	1	51.10	49.50	3	1,742	0.17%
2022/03/07	1	51.70	0	0.00	51.70	1	1,736	0.06%
2022/03/04	5	54.46	15	55.63	54.20	-10	1,728	-0.58%
2022/03/03	6	53.88	2	54.00	54.00	4	1,669	0.24%
2022/03/02	10	53.65	2	53.50	53.20	8	1,671	0.48%
2022/03/01	14	53.80	1	54.00	54.00	13	1,660	0.78%
2022/02/25	3	55.90	14	55.79	55.30	-11	1,604	-0.69%
2022/02/24	4	53.20	3	53.63	51.50	1	1,466	0.07%
2022/02/23	1	53.20	4	54.40	53.20	-3	1,454	-0.21%
2022/02/22	8	53.04	5	53.26	52.40	3	1,428	0.21%
2022/02/21	4.2	53.78	4	54.33	53.50	0.2	1,423	0.01%
2022/02/18	1	52.51	11	52.96	53.40	-10	1,421	-0.70%
2022/02/17	3.1	52.14	2	52.90	52.00	1.1	1,442	0.07%
2022/02/16	5	51.80	3	52.50	52.30	2	1,465	0.14%
2022/02/15	6	51.72	1	51.50	51.40	5	1,491	0.34%
2022/02/14	1	51.40	0	0.00	51.30	1	1,525	0.07%
2022/02/11	3	52.20	1	53.00	52.20	2	1,610	0.12%
2022/02/10	0	0.00	3	52.77	52.40	-3	1,696	-0.18%
2022/02/09	0	0.00	2	52.30	52.10	-2	1,736	-0.12%
2022/02/08	5	51.30	11	51.32	51.30	-6	1,752	-0.34%
2022/02/07	2	50.15	14	50.43	50.50	-12	1,806	-0.66%
2022/01/26	2	48.20	2	48.78	48.20	0	1,915	0.00%
2022/01/25	3	48.13	0	0.00	47.80	3	1,949	0.15%
2022/01/24	4	48.11	3	49.42	49.30	1	1,974	0.05%
2022/01/21	5	49.57	2	49.58	49.20	3	2,013	0.15%
2022/01/20	4	50.40	0	0.00	50.50	4	2,036	0.20%
2022/01/19	6	51.42	2	51.25	50.60	4	2,072	0.19%
2022/01/18	3	52.33	0	0.00	52.20	3	2,119	0.14%
2022/01/17	2	52.00	0	0.00	52.70	2	2,192	0.09%
2022/01/14	4	51.80	0	0.00	52.20	4	2,255	0.18%
2022/01/13	4	53.23	3	53.00	53.00	1	2,271	0.04%
2022/01/12	3	54.07	0	0.00	53.00	3	2,305	0.13%
2022/01/11	4	54.53	1	55.50	54.30	3	2,344	0.13%
2022/01/10	2	54.50	0	0.00	54.90	2	2,444	0.08%
2022/01/07	2	56.10	1	55.40	55.20	1	2,521	0.04%
2022/01/03	5	57.60	1	57.90	57.20	4	3,376	0.12%
2021/12/30	5	58.58	2	58.40	58.40	3	3,554	0.08%
2021/12/29	3	59.30	2	59.45	59.10	1	3,636	0.03%
2021/12/28	2.4	59.04	1	60.40	58.90	1.4	3,774	0.04%
2021/12/27	2	59.30	0	0.00	59.10	2	4,150	0.05%
2021/12/24	2	60.55	1	60.30	59.90	1	4,457	0.02%
2021/12/23	3	60.57	0	0.00	60.70	3	4,690	0.06%
2021/12/22	3	61.23	2	61.15	61.20	1	4,808	0.02%
2021/12/21	0	0.00	4	61.80	61.70	-4	4,829	-0.08%
2021/12/17	3	60.23	10	60.81	60.10	-7	4,892	-0.14%
2021/12/16	2	59.15	1	60.40	59.00	1	4,894	0.02%
2021/12/15	2	57.70	7	59.54	60.00	-5	4,909	-0.10%
2021/12/14	6	58.77	0	0.00	57.90	6	4,932	0.12%
2021/12/13	5	59.74	3	60.73	60.20	2	4,948	0.04%
2021/12/10	4.3	59.52	5	60.70	60.80	-0.7	5,019	-0.01%
2021/12/09	7	60.69	11	59.64	61.00	-4	5,153	-0.08%
2021/12/08	8	61.73	11	61.55	60.90	-3	5,290	-0.06%
2021/12/07	2	58.75	7	59.33	59.40	-5	5,268	-0.09%
2021/12/06	1	59.00	10	59.26	59.00	-9	5,306	-0.17%
2021/12/03	11	57.54	0	0.00	57.10	11	5,420	0.20%
2021/12/02	3	57.83	11	58.71	58.50	-8	5,684	-0.14%
2021/12/01	1	56.30	1	56.90	57.00	0	5,769	0.00%
2021/11/30	2	56.90	3	56.77	56.70	-1	5,975	-0.02%
2021/11/29	1	54.90	1	55.90	55.00	0	6,192	0.00%
2021/11/26	5	55.62	0	0.00	54.80	5	6,429	0.08%
2021/11/24	0	0.00	4	57.78	57.40	-4	7,202	-0.06%
2021/11/23	2	56.30	1	57.20	56.40	1	7,582	0.01%
2021/11/22	0	0.00	4	56.85	56.80	-4	8,122	-0.05%
2021/11/17	6	56.10	0	0.00	55.60	6	10,364	0.06%
2021/11/16	1	57.90	9	57.66	57.60	-8	11,545	-0.07%
2021/11/15	9	56.51	0	0.00	55.90	9	12,147	0.07%
2021/11/12	14	57.71	0	0.00	57.30	14	12,571	0.11%
2021/11/11	1	57.50	3	58.60	57.50	-2	12,753	-0.02%
2021/11/10	6	59.45	8	58.98	58.90	-2	12,861	-0.02%
2021/11/09	10	61.18	17	61.01	61.00	-7	13,124	-0.05%
2021/11/08	2	59.80	2	59.80	59.50	0	13,076	0.00%
2021/11/05	1	57.80	0	0.00	58.10	1	13,082	0.01%
2021/11/04	8	58.44	1	59.60	57.80	7	13,157	0.05%
2021/11/03	3	59.40	12	59.08	58.60	-9	13,463	-0.07%
2021/11/02	4	57.15	3	56.93	56.40	1	13,600	0.01%
2021/11/01	1	56.20	3	56.67	55.90	-2	13,586	-0.01%
2021/10/29	2	56.10	4	55.75	56.20	-2	13,577	-0.01%
2021/10/28	8	56.66	14	55.56	55.50	-6	13,558	-0.04%
2021/10/27	3	56.07	1	55.80	55.90	2	13,613	0.01%
2021/10/26	3	56.40	0	0.00	57.80	3	13,719	0.02%
2021/10/25	1	57.90	1	57.70	57.30	0	13,897	0.00%
2021/10/22	12	58.65	1	58.70	56.50	11	14,132	0.08%
2021/10/21	5	60.88	7	61.03	60.20	-2	14,529	-0.01%
2021/10/20	8	61.23	9	60.74	60.20	-1	14,577	-0.01%
2021/10/19	8	60.40	3	61.13	60.80	5	14,663	0.03%
2021/10/18	4	60.03	0	0.00	60.70	4	14,811	0.03%
2021/10/15	1	62.60	1	64.00	64.50	0	14,843	0.00%
2021/10/14	16	63.83	14	63.81	63.00	2	14,886	0.01%
2021/10/13	8	67.12	2	68.15	65.00	6	14,908	0.04%
2021/10/12	8	68.44	2	68.20	67.40	6	15,339	0.04%
2021/10/08	15	73.31	9	73.39	73.40	6	15,744	0.04%
2021/10/07	17	72.03	37	72.62	73.50	-20	15,640	-0.13%
2021/10/06	13	67.41	13	67.16	66.90	0	15,509	0.00%
2021/10/05	13	67.27	10	68.55	69.50	3	15,452	0.02%
2021/10/04	29	67.71	35	68.43	68.50	-6	15,332	-0.04%
2021/10/01	37	72.36	30	72.22	67.50	7	14,982	0.05%
2021/09/30	11	70.06	30	73.06	75.00	-19	14,709	-0.13%
2021/09/29	3	68.20	8	68.56	68.20	-5	14,499	-0.03%
2021/09/28	3	67.13	10	66.52	66.30	-7	14,436	-0.05%
2021/09/27	4	69.15	3	70.33	68.60	1	14,456	0.01%
2021/09/24	19	69.72	5	70.08	69.80	14	14,543	0.10%
2021/09/23	2	68.00	3	67.67	67.90	-1	14,643	-0.01%
2021/09/22	4	67.23	7.1	67.32	66.90	-3.1	15,230	-0.02%
2021/09/17	5.1	69.30	3	69.33	69.20	2.1	15,480	0.01%
2021/09/16	5	69.78	12	70.10	69.40	-7	15,511	-0.05%
2021/09/15	8	70.89	3	71.03	71.30	5	15,761	0.03%
2021/09/14	18	71.53	17	70.62	71.20	1	16,130	0.01%
2021/09/13	23	71.38	14	71.32	70.60	9	16,486	0.05%
2021/09/10	12	68.80	15	69.20	69.00	-3	16,356	-0.02%
2021/09/09	8	67.61	2	68.00	67.60	6	16,450	0.04%
2021/09/08	16	68.31	14	68.64	69.00	2	16,516	0.01%
2021/09/07	64	71.94	70	70.35	68.30	-6	16,502	-0.04%
2021/09/06	2.1	69.59	0.1	69.70	68.00	2	16,341	0.01%
2021/09/03	13	71.08	4	70.00	70.40	9	16,290	0.06%
2021/09/02	6	72.65	5	72.54	73.90	1	16,108	0.01%
2021/09/01	19	73.12	21	73.57	72.70	-2	15,923	-0.01%
2021/08/31	14.2	77.18	20.1	77.31	76.50	-5.9	15,808	-0.04%
2021/08/30	357.1	83.83	343	83.74	79.50	14.1	15,517	0.09%	大買/大賣/
2021/08/27	258	81.83	249.1	81.58	78.70	8.9	15,101	0.06%	大買/大賣/
2021/08/26	80.2	86.37	66	87.13	86.50	14.2	14,782	0.10%
2021/08/25	36.3	84.98	45.1	84.29	83.90	-8.9	14,431	-0.06%
2021/08/24	107.2	86.82	96	87.64	89.20	11.2	13,367	0.08%	大買/
2021/08/23	18.1	80.00	29	80.84	81.10	-10.9	12,622	-0.09%
2021/08/20	80	73.28	105	73.98	73.80	-25	12,393	-0.20%	大賣/
2021/08/19	18	72.80	33	74.06	74.30	-15	11,414	-0.13%
2021/08/18	41	65.68	47	65.88	67.60	-6	10,866	-0.06%
2021/08/17	26	62.23	15	62.50	61.50	11	10,620	0.10%
2021/08/16	7	61.59	4	61.15	60.50	3	10,638	0.03%
2021/08/13	20	65.11	29	64.95	63.40	-9	10,576	-0.09%
2021/08/12	1	60.50	6	61.43	61.40	-5	10,286	-0.05%
2021/08/11	10	59.92	7	59.84	60.10	3	10,350	0.03%
2021/08/10	4	61.98	3	62.90	61.00	1	10,346	0.01%
2021/08/09	23	63.90	12	63.38	62.90	11	10,306	0.11%
2021/08/06	65	62.99	87	63.51	63.80	-22	10,027	-0.22%
2021/08/05	15	58.54	5	58.28	58.00	10	9,860	0.10%
2021/08/04	1	59.60	0	0.00	59.80	1	9,882	0.01%
2021/08/03	7	60.26	1	61.00	59.50	6	9,956	0.06%
2021/08/02	6	58.87	8	61.26	60.60	-2	10,072	-0.02%
2021/07/30	14	61.83	2	64.45	59.00	12	10,069	0.12%
2021/07/29	7	65.20	15	64.63	64.80	-8	10,005	-0.08%
2021/07/28	15	63.56	6	61.17	61.80	9	9,875	0.09%
2021/07/27	14	66.02	21	66.67	64.60	-7	9,737	-0.07%
2021/07/26	7	60.40	11	62.02	62.50	-4	9,589	-0.04%
2021/07/23	6	62.37	18	63.06	61.70	-12	9,637	-0.12%
2021/07/22	14	61.79	8	61.40	61.60	6	9,688	0.06%
2021/07/21	16	62.12	29	61.78	60.50	-13	9,818	-0.13%
2021/07/20	20	63.66	1	63.20	63.50	19	9,831	0.19%
2021/07/19	9	68.01	3	69.57	67.20	6	9,867	0.06%
2021/07/16	79	74.61	91	75.04	71.20	-12	9,913	-0.12%
2021/07/15	115	74.41	75	74.92	76.80	40	9,603	0.42%	大買/
2021/07/14	28	66.19	34	66.49	69.90	-6	9,367	-0.06%
2021/07/13	12	64.83	2	67.05	63.60	10	9,132	0.11%
2021/07/12	3	70.87	2	75.00	70.60	1	9,180	0.01%
2021/07/09	3	72.33	1	75.10	71.80	2	9,158	0.02%
2021/07/08	4	73.68	6	74.23	75.70	-2	9,186	-0.02%
2021/07/07	7	75.91	1	74.00	74.50	6	9,206	0.07%
2021/07/06	0	0.00	1	80.60	78.00	-1	9,207	-0.01%
2021/07/05	6	77.62	36	79.13	79.50	-30	9,199	-0.33%
2021/07/02	8	84.83	0	0.00	84.00	8	9,161	0.09%
2021/07/01	18	89.56	19.5	89.81	88.00	-1.5	9,120	-0.02%
2021/06/30	21	80.44	19	83.32	86.80	2	9,014	0.02%
2021/06/29	51	84.09	37	84.31	82.40	14	8,883	0.16%
2021/06/28	18	79.42	2.5	80.16	80.40	15.5	8,271	0.19%
2021/06/25	0	0.00	4.5	73.10	73.10	-4.5	7,982	-0.06%
2021/06/24	3	65.80	32	65.80	66.50	-29	7,919	-0.37%
2021/06/23	25	61.95	14	63.33	60.50	11	7,630	0.14%
2021/06/22	41.2	64.07	16.1	64.48	65.60	25.1	7,189	0.35%
2021/06/21	1	59.70	1	59.70	59.70	0	6,685	0.00%
2021/06/18	4	52.73	17	53.92	54.30	-13	6,679	-0.19%
2021/06/17	5	47.97	18	49.14	49.45	-13	6,593	-0.20%
2021/06/16	33	49.11	25	49.20	47.40	8	6,545	0.12%
2021/06/15	13	48.32	22	48.88	49.00	-9	6,430	-0.14%
2021/06/11	8	47.09	19	46.60	46.45	-11	6,287	-0.17%
2021/06/09	4	45.25	4	45.03	44.85	0	6,220	0.00%
2021/06/08	22	47.18	10	46.86	46.60	12	6,177	0.19%
2021/06/07	16	43.69	9.3	44.20	44.00	6.7	6,048	0.11%
2021/06/04	6	46.82	4	46.68	45.60	2	5,996	0.03%
2021/06/03	6	47.37	7	47.61	47.50	-1	5,961	-0.02%
2021/06/02	17.3	47.31	12.5	47.47	46.95	4.8	5,904	0.08%
2021/06/01	1	44.05	2	44.70	45.80	-1	5,713	-0.02%
2021/05/31	5.5	45.28	8	45.04	44.85	-2.5	5,664	-0.04%
2021/05/28	7	45.16	9	45.17	45.30	-2	5,579	-0.04%
2021/05/27	19	45.25	8	45.44	45.00	11	5,467	0.20%
2021/05/26	0	0.00	3	44.68	44.30	-3	5,229	-0.06%
2021/05/25	9	45.91	4	45.24	44.25	5	5,143	0.10%
2021/05/24	6	43.56	8	44.91	45.95	-2	4,954	-0.04%
2021/05/21	6	40.02	6	41.18	41.80	0	4,738	0.00%
2021/05/20	4	39.54	7	40.04	38.55	-3	4,683	-0.06%
2021/05/19	4	39.54	17	40.92	40.40	-13	4,711	-0.28%
2021/05/18	0	0.00	9	38.61	38.90	-9	4,663	-0.19%
2021/05/17	5	35.75	0	0.00	35.40	5	4,616	0.11%
2021/05/14	7	40.13	13	38.85	38.70	-6	4,558	-0.13%
2021/05/13	8	38.14	70	38.99	39.05	-62	4,465	-1.39%
2021/05/12	10	42.39	4	42.50	40.50	6	4,372	0.14%
2021/05/11	12	48.08	3	47.13	45.00	9	4,330	0.21%
2021/05/10	7	49.20	10	49.29	49.40	-3	4,238	-0.07%
2021/05/07	23	47.09	29	47.03	48.25	-6	4,100	-0.15%
2021/05/06	13	48.70	5	50.74	47.85	8	4,019	0.20%
2021/05/05	19	49.76	27	49.31	48.90	-8	3,934	-0.20%
2021/05/04	7	51.01	23	49.71	48.35	-16	3,844	-0.42%
2021/05/03	117	55.04	43	56.71	53.70	74	3,679	2.01%	大買/
2021/04/29	4	53.33	5	54.32	53.90	-1	3,374	-0.03%
2021/04/28	30	54.33	26	55.17	55.00	4	3,266	0.12%
2021/04/27	12	54.60	24	54.43	54.40	-12	3,108	-0.39%
2021/04/26	2	52.20	8	51.39	52.20	-6	2,799	-0.22%
2021/04/23	13	48.11	6	48.04	47.50	7	2,672	0.26%
2021/04/22	31	53.36	33	54.00	50.50	-2	2,559	-0.08%
2021/04/21	55	51.20	46.3	50.53	51.50	8.7	2,360	0.37%
2021/04/20	21	47.87	42	48.89	47.05	-21	2,147	-0.98%
2021/04/19	36	45.60	8	45.94	46.40	28	1,967	1.42%
2021/04/16	1	41.60	4	40.70	42.20	-3	1,912	-0.16%
2021/04/14	13	39.45	9	39.62	38.80	4	1,877	0.21%
2021/04/13	3	39.30	8	39.69	38.55	-5	1,864	-0.27%
2021/04/12	3	37.55	21	38.30	38.15	-18	1,839	-0.98%
2021/04/09	6	36.70	1	36.95	37.00	5	1,861	0.27%
2021/04/08	7	37.90	9	38.01	37.70	-2	1,874	-0.11%
2021/04/07	2	37.25	0	0.00	37.35	2	1,911	0.10%
2021/04/06	0	0.00	3	37.45	37.20	-3	2,092	-0.14%
2021/04/01	8	36.71	2	36.90	36.50	6	2,305	0.26%
2021/03/31	4	36.18	0	0.00	36.10	4	2,381	0.17%
2021/03/30	4	35.50	0	0.00	35.60	4	2,433	0.16%
2021/03/29	0	0.00	4	35.93	35.55	-4	2,517	-0.16%
2021/03/26	0	0.00	3	35.10	35.00	-3	2,784	-0.11%
2021/03/25	2	34.95	0	0.00	34.45	2	2,928	0.07%
2021/03/24	2	35.00	0	0.00	35.35	2	3,000	0.07%
2021/03/23	8	35.93	2	35.33	35.15	6	2,982	0.20%
2021/03/22	2	36.58	6	37.22	37.00	-4	2,931	-0.14%
2021/03/19	7	35.38	7	36.27	35.05	0	2,828	0.00%
2021/03/18	6	34.70	0	0.00	35.25	6	2,746	0.22%
2021/03/17	6	34.18	2	34.15	34.25	4	2,719	0.15%
2021/03/10	0	0.00	1	34.10	33.95	-1	2,739	-0.04%
2021/03/09	0	0.00	6	33.92	34.20	-6	2,736	-0.22%
2021/03/08	5	33.37	6	34.69	33.50	-1	2,724	-0.04%
2021/03/05	7	33.44	5	33.80	32.85	2	2,699	0.07%
2021/03/04	0	0.00	2	33.75	33.70	-2	2,693	-0.07%
2021/03/03	3	32.53	2	33.50	33.40	1	2,694	0.04%
2021/03/02	2	33.15	0	0.00	32.75	2	2,724	0.07%
2021/02/26	3	33.37	0	0.00	33.35	3	2,724	0.11%
2021/02/25	3	33.60	0	0.00	33.70	3	2,723	0.11%
2021/02/22	0	0.00	1	34.45	34.30	-1	2,692	-0.04%
2021/02/19	2	34.43	4	34.15	34.50	-2	2,669	-0.07%
2021/02/18	10	32.59	13	32.97	33.10	-3	2,582	-0.12%
2021/02/17	0	0.00	2	30.45	30.45	-2	2,526	-0.08%
2021/02/05	1	29.60	0	0.00	29.65	1	2,521	0.04%
2021/02/03	4	30.10	0	0.00	30.05	4	2,516	0.16%
2021/02/02	2	29.55	2	30.70	30.65	0	2,516	0.00%
2021/01/29	2	30.55	0	0.00	29.70	2	2,496	0.08%
2021/01/28	0	0.00	1	30.50	30.45	-1	2,482	-0.04%
2021/01/22	0	0.00	4	31.28	31.50	-4	2,441	-0.16%
2021/01/21	0	0.00	3.1	31.78	30.55	-3.1	2,429	-0.13%
2021/01/20	2	31.15	0	0.00	30.20	2	2,409	0.08%
2021/01/19	2	31.75	11	31.60	31.75	-9	2,387	-0.38%
2021/01/18	4	31.73	1	32.80	32.25	3	2,369	0.13%
2021/01/15	2	34.00	0	0.00	32.80	2	2,342	0.09%
2021/01/14	3	35.70	2	36.30	35.65	1	2,287	0.04%
2021/01/13	0	0.00	2	36.40	35.15	-2	2,220	-0.09%
2021/01/12	6	35.08	2	35.15	34.20	4	2,177	0.18%
2021/01/11	0	0.00	2	34.20	35.85	-2	2,061	-0.10%
2021/01/08	0	0.00	2	32.85	32.60	-2	2,018	-0.10%
2021/01/07	9	32.28	0	0.00	32.15	9	1,996	0.45%
2021/01/05	0	0.00	2	35.50	35.45	-2	1,891	-0.11%
2021/01/04	3	35.83	1	36.00	36.10	2	1,860	0.11%
2020/12/31	1	35.30	3	35.00	35.30	-2	1,798	-0.11%
2020/12/30	2	35.25	3	34.82	34.70	-1	1,762	-0.06%
2020/12/29	8	37.35	73	36.78	35.45	-65	1,709	-3.80%
2020/12/28	16	37.02	11	37.41	36.80	5	1,529	0.33%
2020/12/25	107	36.93	37	37.73	35.80	70	1,279	5.47%	大買/
2020/12/24	7	35.32	7	35.86	35.80	0	1,168	0.00%
2020/12/23	11	34.08	11	34.23	36.00	0	1,097	0.00%
2020/12/22	17	35.59	25	36.45	33.20	-8	1,008	-0.79%
2020/12/21	2	34.00	3.1	33.69	35.30	-1.1	720	-0.15%
2020/12/18	4	31.75	4	32.10	32.10	0	572	0.00%
2020/12/15	3	30.55	3	29.75	29.20	0	475	0.00%
2020/12/14	7	30.05	8	30.18	29.95	-1	460	-0.22%
2020/12/11	0	0.00	3	28.80	28.40	-3	442	-0.68%
2020/12/10	0	0.00	3	29.15	28.75	-3	433	-0.69%
2020/12/09	2	30.65	12	30.97	30.30	-10	411	-2.43%
2020/12/08	10	28.87	2	30.03	30.65	8	361	2.22%
2020/12/07	0	0.00	3	28.05	27.90	-3	331	-0.91%
2020/12/04	0	0.00	0	27.75	27.90	0	329	0.00%
2020/11/30	10	28.43	0	0.00	28.00	10	324	3.09%
2020/11/27	2	28.05	2	28.60	28.40	0	313	0.00%
2020/11/26	1	27.85	8	28.11	28.55	-7	304	-2.30%
2020/11/24	5	26.80	2	27.00	26.65	3	267	1.12%
2020/11/23	3	27.05	0	0.00	27.15	3	264	1.14%
2020/11/20	2	26.80	0	0.00	27.00	2	259	0.77%
2020/11/19	2	26.88	0	0.00	27.00	2	259	0.77%
2020/11/16	2	26.40	2	26.18	26.20	0	244	0.00%
2020/10/30	1	24.80	0	0.00	24.50	1	255	0.39%
2020/10/26	0	0.00	5	25.30	25.70	-5	251	-1.99%
2020/10/15	0	0.00	5	24.90	25.15	-5	256	-1.95%
2020/10/12	2	26.05	0	0.00	25.30	2	251	0.79%
2020/10/08	6	26.79	0	0.00	26.30	6	244	2.45%
2020/10/07	5	27.00	0	0.00	27.00	5	240	2.08%
2020/10/05	1	26.00	10	25.85	27.10	-9	225	-3.99%
2020/09/30	1	25.55	0	0.00	25.30	1	207	0.48%
2020/09/28	0.2	25.75	0	0.00	25.70	0.2	211	0.09%
2020/09/25	0.1	24.85	0	0.00	24.70	0.1	205	0.05%
2020/08/25	0	0.00	2	25.45	25.45	-2	233	-0.86%
2020/08/24	0	0.00	1	24.70	24.65	-1	232	-0.43%
2020/08/20	0	0.00	10	24.23	24.30	-10	234	-4.26%
2020/08/19	0	0.00	1	25.55	25.35	-1	231	-0.43%
2020/08/18	1	25.55	0	0.00	25.35	1	229	0.44%
2020/08/17	0	0.00	5	25.62	25.85	-5	225	-2.22%
2020/08/14	2	24.95	5	24.95	25.15	-3	218	-1.37%
2020/08/13	0	0.00	6	24.80	24.55	-6	213	-2.82%
2020/08/12	0	0.00	10	24.50	24.50	-10	210	-4.76%
2020/08/11	5	24.15	0	0.00	24.25	5	206	2.42%
2020/08/10	7	23.97	0	0.00	24.10	7	207	3.37%
2020/08/07	9	23.68	0	0.00	23.65	9	210	4.27%
2020/08/06	3	23.60	0	0.00	23.60	3	211	1.42%
2020/07/30	1	23.10	0	0.00	23.05	1	220	0.45%
2020/07/29	10	23.10	0	0.00	23.00	10	224	4.46%
2020/07/14	0	0.00	1	24.30	24.20	-1	250	-0.40%
2020/07/13	0	0.00	2	24.48	24.60	-2	251	-0.80%
2020/07/10	0	0.00	1	24.65	24.60	-1	258	-0.39%
2020/07/09	0	0.00	3	25.12	25.15	-3	257	-1.17%
2020/07/08	0	0.00	1	25.35	25.45	-1	255	-0.39%
2020/07/07	0.8	26.10	0	0.00	26.10	0.8	256	0.31%
2020/07/03	0	0.00	2	26.35	26.10	-2	254	-0.79%
2020/07/01	0.1	25.90	0	0.00	25.95	0.1	255	0.02%
2020/06/30	0.1	26.00	0	0.00	26.00	0.1	258	0.06%
2020/06/29	0	0.00	1	25.85	25.75	-1	260	-0.38%
2020/06/22	1	26.15	0	0.00	26.05	1	264	0.38%
2020/06/18	0	0.00	6	26.18	26.10	-6	262	-2.29%
2020/06/17	0	0.00	10	25.80	25.70	-10	258	-3.87%
2020/06/16	0	0.00	8	25.40	25.40	-8	261	-3.07%
2020/06/11	1	25.60	0	0.00	24.80	1	280	0.36%
2020/06/05	0	0.00	15	25.28	25.45	-15	317	-4.73%
2020/06/04	1	24.35	0	0.00	24.60	1	313	0.32%
2020/06/03	15	24.27	0	0.00	24.35	15	319	4.69%
2020/06/02	1	24.00	0	0.00	24.00	1	317	0.32%
2020/05/29	0.2	23.70	0	0.00	23.85	0.2	314	0.05%
2020/05/28	0	0.00	23	23.93	23.75	-23	313	-7.33%
2020/05/20	0	0.00	10	23.60	23.45	-10	317	-3.15%
2020/05/19	0	0.00	5	23.45	23.45	-5	317	-1.57%
2020/05/18	2	23.05	0	0.00	23.05	2	317	0.63%
2020/05/14	3	22.70	1	22.70	22.80	2	317	0.63%
2020/05/12	0	0.00	0.2	23.90	23.85	-0.2	315	-0.05%
2020/05/11	0	0.00	5	24.45	24.20	-5	312	-1.60%
2020/05/08	2.1	24.25	13	24.22	24.25	-11	310	-3.52%
2020/05/07	13.1	24.28	0	0.00	24.35	13.1	310	4.22%
2020/05/06	8	24.21	0	0.00	24.30	8	312	2.56%
2020/05/05	16	24.24	0	0.00	24.25	16	314	5.09%
2020/05/04	7	24.28	0	0.00	24.35	7	316	2.21%
2020/04/30	3	24.80	0	0.00	25.00	3	316	0.95%
2020/04/29	2	24.70	0	0.00	24.70	2	321	0.62%
2020/04/28	4	24.21	0	0.00	24.15	4	320	1.25%
2020/04/27	3	23.85	0	0.00	23.95	3	332	0.90%
2020/04/23	0	0.00	2	23.50	23.75	-2	331	-0.60%
2020/04/21	2	24.05	0	0.00	23.40	2	331	0.60%
2020/04/20	10	24.20	0	0.00	24.05	10	318	3.14%
2020/04/16	2	23.50	0	0.00	23.85	2	314	0.64%
2020/04/15	4	24.00	4	24.05	23.95	0	314	0.00%
2020/04/07	10	22.05	0	0.00	21.95	10	301	3.32%
2020/03/27	0	0.00	1	21.20	21.35	-1	289	-0.35%
2020/03/20	1	19.45	0	0.00	19.40	1	280	0.36%
2020/03/09	0	0.00	1	25.35	25.00	-1	196	-0.51%
2020/03/02	1	26.30	0	0.00	26.00	1	194	0.51%
2020/02/19	1	27.30	2	27.30	27.25	-1	204	-0.49%
2020/02/10	0	0.00	2	26.55	26.30	-2	226	-0.88%
2020/02/06	0	0.00	6	26.63	26.85	-6	228	-2.63%
2020/02/05	3	26.35	0	0.00	26.15	3	229	1.31%
2020/02/04	4	26.26	2	26.40	26.35	2	226	0.88%
2020/02/03	2	26.20	2	26.30	26.20	0	228	0.00%
2020/01/17	0	0.00	1	29.20	29.20	-1	212	-0.47%
2020/01/16	1	29.50	0	0.00	29.40	1	213	0.47%
2020/01/10	0	0.00	0.1	28.90	29.15	-0.1	223	-0.04%
2019/12/30	1	29.75	0	0.00	29.70	1	243	0.41%
2019/12/24	0	0.00	1	29.70	29.70	-1	272	-0.37%
2019/12/19	0	0.00	2	30.20	30.05	-2	300	-0.67%
2019/12/18	0	0.00	1	30.20	30.40	-1	308	-0.32%
2019/12/17	0	0.00	2	29.85	29.90	-2	314	-0.64%
2019/12/06	0	0.00	2	30.00	30.00	-2	353	-0.57%
2019/12/04	0	0.00	2	30.35	30.35	-2	374	-0.53%
2019/12/03	0	0.00	6	30.37	30.45	-6	385	-1.56%
2019/11/29	1	30.15	0	0.00	30.00	1	464	0.22%
2019/11/28	4	30.54	0	0.00	30.25	4	496	0.81%
2019/11/27	2	30.55	0	0.00	30.70	2	516	0.39%
2019/11/25	4	29.56	0	0.00	30.00	4	558	0.72%
2019/11/22	2	29.50	0	0.00	29.50	2	557	0.36%
2019/11/14	3	29.87	0	0.00	29.70	3	631	0.47%
2019/11/08	0	0.00	2	30.65	30.40	-2	685	-0.29%
2019/11/04	0	0.00	5	31.05	31.05	-5	717	-0.70%
2019/11/01	0	0.00	1	31.30	31.30	-1	719	-0.14%
2019/10/31	3	31.52	1	31.30	31.30	2	734	0.27%
2019/10/29	2	31.70	5	31.72	31.65	-3	761	-0.40%
2019/10/28	0	0.00	1	31.85	31.80	-1	798	-0.13%
2019/10/15	1	31.85	0	0.00	31.90	1	1,281	0.08%
2019/10/14	0	0.00	11	32.33	32.30	-11	1,302	-0.84%
2019/10/04	3	31.50	2	31.95	31.60	1	1,317	0.08%
2019/10/02	2	31.65	0	0.00	31.30	2	1,340	0.15%
2019/10/01	1	32.05	0	0.00	31.80	1	1,348	0.07%
2019/09/27	3	32.15	2	32.00	32.00	1	1,365	0.07%
2019/09/26	2.2	33.18	0	0.00	32.55	2.2	1,363	0.16%
2019/09/25	2.2	33.20	4	32.78	33.20	-1.8	1,366	-0.13%
2019/09/24	0	0.00	2	32.50	32.50	-2	1,363	-0.15%
2019/09/23	2	32.25	0	0.00	32.25	2	1,364	0.15%
2019/09/20	4	32.65	10	32.60	32.60	-6	1,380	-0.43%
2019/09/19	2	33.35	2	33.20	33.20	0	1,393	0.00%
2019/09/17	4	33.30	2	33.35	33.45	2	1,392	0.14%
2019/09/16	2	33.45	0	0.00	33.40	2	1,399	0.14%
2019/09/12	1	33.50	0	0.00	33.60	1	1,400	0.07%
2019/09/11	0	0.00	3	33.48	33.50	-3	1,400	-0.21%
2019/09/10	3	33.90	0	0.00	33.75	3	1,393	0.22%
2019/09/09	12	34.87	3	34.87	34.90	9	1,376	0.65%
2019/09/06	0.2	34.90	0	0.00	34.90	0.2	1,370	0.01%
2019/09/05	1	35.95	3	35.80	35.80	-2	1,356	-0.15%
2019/09/04	4	35.78	1	35.70	36.00	3	1,348	0.22%
2019/09/03	9	36.27	24	36.16	35.55	-15	1,334	-1.12%
2019/09/02	5	35.46	0	0.00	35.45	5	1,267	0.39%
2019/08/30	0	0.00	2	34.10	34.05	-2	1,240	-0.16%
2019/08/29	2	34.15	1	33.35	34.35	1	1,226	0.08%
2019/08/28	2	32.45	1	32.50	32.65	1	1,188	0.08%
2019/08/27	1	32.05	0	0.00	32.05	1	1,186	0.08%
2019/08/23	2	32.70	1	32.80	32.75	1	1,198	0.08%
2019/08/22	1	32.30	0	0.00	32.30	1	1,192	0.08%
2019/08/21	2	33.20	1	32.80	32.60	1	1,187	0.08%
2019/08/20	4	33.59	0	0.00	33.40	4	1,168	0.34%
2019/08/19	4	34.70	0	0.00	34.55	4	1,143	0.35%
2019/08/16	3	34.90	0	0.00	34.60	3	1,134	0.26%
2019/08/15	1	33.51	0	0.00	33.90	1	1,122	0.09%
2019/08/14	0	0.00	0	34.50	34.50	0	1,105	0.00%
2019/08/12	0.1	34.25	0	0.00	34.30	0.1	1,085	0.01%
2019/08/05	0.3	35.05	0	0.00	34.70	0.3	1,046	0.03%
2019/08/02	0	0.00	4	34.96	34.90	-4	1,047	-0.38%
2019/08/01	1	36.40	2	36.00	36.10	-1	1,036	-0.10%
2019/07/31	5	36.35	0	0.00	36.35	5	1,020	0.49%
2019/07/30	12	36.17	3	36.40	36.50	9	1,007	0.89%
2019/07/26	3	38.10	5	37.62	37.40	-2	978	-0.20%
2019/07/24	11	39.73	0	0.00	39.10	11	916	1.20%
2019/07/23	10	39.22	6	40.13	41.00	4	870	0.46%
2019/07/22	9	40.02	0	0.00	40.60	9	797	1.13%
2019/07/19	4	36.66	0	0.00	37.50	4	713	0.56%
2019/07/18	2	35.75	2	36.25	35.70	0	647	0.00%
2019/07/10	0	0.00	1	33.50	33.40	-1	503	-0.20%
2019/07/08	1	33.40	2	33.30	33.35	-1	490	-0.20%
2019/07/04	1	34.30	0	0.00	34.15	1	456	0.22%
2019/07/03	1	33.95	0	0.00	34.10	1	433	0.23%
2019/06/21	1	32.00	0	0.00	31.70	1	355	0.28%
2019/06/13	0	0.00	1	31.00	31.10	-1	356	-0.28%
2019/05/30	0	0.00	1	32.95	32.85	-1	330	-0.30%
2019/05/21	0	0.00	3	31.27	31.45	-3	316	-0.95%
2019/05/14	2	30.30	0	0.00	30.60	2	336	0.59%
2019/05/13	1	30.35	0	0.00	30.55	1	349	0.29%
2019/05/10	1	30.30	0	0.00	30.30	1	355	0.28%
2019/05/06	0	0.00	1	32.00	31.50	-1	339	-0.29%
2019/05/03	0	0.00	1	33.45	32.70	-1	330	-0.30%
2019/04/24	0	0.00	1	30.95	31.20	-1	278	-0.36%
2019/04/17	1	30.15	0	0.00	30.35	1	266	0.37%
2019/04/15	1	30.30	0	0.00	30.70	1	258	0.39%
2019/04/10	0	0.00	1	29.95	30.00	-1	248	-0.40%
2019/04/09	0	0.00	1	30.00	29.95	-1	251	-0.40%
2019/04/02	1	29.80	0	0.00	29.90	1	247	0.40%
2019/03/19	1	30.15	0	0.00	30.15	1	254	0.39%
2019/03/15	1	30.00	0	0.00	30.00	1	270	0.37%
2019/02/26	1	29.80	1	29.85	29.80	0	308	0.00%
2019/02/21	0	0.00	3	29.67	29.75	-3	308	-0.97%
2019/02/20	0	0.00	1	29.50	29.40	-1	304	-0.33%
2019/02/15	1	28.70	0	0.00	28.75	1	308	0.32%
2019/02/14	1	29.00	0	0.00	28.80	1	306	0.33%
2019/02/13	1	29.10	0	0.00	29.10	1	303	0.33%
2019/02/12	1	28.80	0	0.00	29.80	1	304	0.33%
2018/12/19	0	0.00	1	31.90	31.90	-1	801	-0.12%
2018/12/13	0	0.00	1	31.80	32.00	-1	844	-0.12%
2018/12/10	0	0.00	1	31.30	31.10	-1	829	-0.12%
2018/12/06	1	30.00	17	29.90	30.00	-16	819	-1.95%
2018/12/03	0	0.00	2	30.50	30.50	-2	829	-0.24%
2018/11/29	4	29.99	3	30.15	30.10	1	831	0.12%
2018/11/27	0	0.00	1	29.60	29.85	-1	842	-0.12%
2018/11/26	1	29.00	0	0.00	28.90	1	848	0.12%
2018/11/23	1	28.40	0	0.00	28.35	1	855	0.12%
2018/11/22	1	28.50	0	0.00	28.45	1	860	0.12%
2018/11/21	2	28.55	0	0.00	28.50	2	883	0.23%
2018/11/20	0	0.00	1	28.70	28.70	-1	899	-0.11%
2018/11/09	3	27.90	0	0.00	27.90	3	1,158	0.26%
2018/11/07	2	28.80	0	0.00	28.80	2	1,204	0.17%
2018/11/05	1	28.40	0	0.00	28.70	1	1,259	0.08%
2018/11/02	2	28.95	2	29.10	29.10	0	1,294	0.00%
2018/10/29	1	30.05	0	0.00	29.65	1	1,444	0.07%
2018/10/26	4	29.51	0	0.00	29.45	4	1,438	0.28%
2018/10/23	0	0.00	1	33.90	32.80	-1	1,381	-0.07%
2018/10/16	8	35.19	7	35.02	34.50	1	1,342	0.07%
2018/10/15	3	36.85	3	35.65	35.60	0	1,312	0.00%
2018/10/11	2	34.70	0	0.00	34.55	2	1,211	0.17%
2018/10/09	3	35.45	0	0.00	35.55	3	1,186	0.25%
2018/10/08	0	0.00	3	34.00	34.65	-3	1,167	-0.26%
2018/10/05	0	0.00	1	34.20	34.00	-1	1,159	-0.09%
2018/10/04	3	35.95	1	35.35	35.35	2	1,137	0.18%
2018/10/03	0	0.00	2	35.00	35.55	-2	1,087	-0.18%
2018/10/02	2	34.80	3	35.12	34.95	-1	1,073	-0.09%
2018/10/01	3	34.93	0	0.00	34.95	3	1,069	0.28%
2018/09/25	0	0.00	1	36.05	36.55	-1	1,000	-0.10%
2018/09/19	0	0.00	1	34.85	35.00	-1	946	-0.11%
2018/09/17	0	0.00	4	34.25	34.15	-4	937	-0.43%
2018/09/14	0	0.00	1	34.00	34.30	-1	934	-0.11%
2018/09/10	4	33.00	1	33.50	33.50	3	915	0.33%
2018/09/07	1	34.45	0	0.00	34.00	1	909	0.11%
2018/08/31	0	0.00	1	33.50	33.50	-1	879	-0.11%
2018/08/28	0	0.00	0.8	34.65	34.75	-0.8	851	-0.09%
2018/08/24	1	34.80	0	0.00	34.85	1	809	0.12%
2018/08/23	0	0.00	4	36.78	36.90	-4	761	-0.53%
2018/08/20	1	35.05	0	0.00	34.00	1	594	0.17%
2018/08/13	3	32.70	2	34.15	33.85	1	453	0.22%
2018/08/10	1	35.00	3.5	34.89	34.40	-2.5	424	-0.59%
2018/08/08	0	0.00	1	35.00	35.00	-1	352	-0.28%
2018/08/07	10	34.77	9	34.86	34.25	1	316	0.32%
2018/06/13	0	0.00	1	29.40	29.35	-1	159	-0.63%
2018/06/07	0	0.00	1	28.60	28.65	-1	190	-0.52%
2018/05/24	0	0.00	0.9	28.10	28.25	-0.9	213	-0.40%
2018/05/21	0	0.00	0.6	28.15	28.35	-0.6	221	-0.28%
2018/05/18	0.5	28.30	0	0.00	28.35	0.5	222	0.22%
2018/05/14	3	29.30	0	0.00	29.25	3	242	1.24%
2018/05/10	0	0.00	1	29.95	29.50	-1	248	-0.40%
2018/05/08	0	0.00	2	28.78	28.85	-2	255	-0.78%
2018/04/26	0	0.00	1	29.00	28.90	-1	279	-0.36%
2018/04/20	0.2	28.30	0	0.00	28.45	0.2	285	0.08%
2018/03/22	1	29.50	0	0.00	29.40	1	330	0.30%
2018/03/20	0	0.00	1	30.35	30.35	-1	332	-0.30%
2018/03/19	0	0.00	2	30.80	30.60	-2	334	-0.60%
2018/02/02	0	0.00	5	30.52	30.30	-5	396	-1.26%
2018/02/01	0	0.00	5	30.71	30.45	-5	397	-1.26%
2018/01/24	0.5	29.85	0	0.00	29.95	0.5	386	0.12%
2018/01/18	2	29.65	0	0.00	29.55	2	378	0.53%
2018/01/15	0	0.00	3	29.95	29.85	-3	394	-0.76%
2018/01/09	0	0.00	1	29.95	30.10	-1	391	-0.26%
2018/01/08	1	30.20	0	0.00	30.05	1	389	0.26%
2018/01/03	0	0.00	4	29.45	29.10	-4	387	-1.03%