中櫃 (2613)-富邦-台中券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
28.95
漲跌
▼1.05
漲幅
-3.50%
成交量
3,678張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3.2	29.62	21	29.55	28.95	-17.8	1,190	-1.49%
2024/05/16	24.8	30.47	9	30.68	30.00	15.8	1,131	1.40%
2024/05/15	22.5	30.78	24	30.58	30.90	-1.5	981	-0.15%
2024/05/14	13.2	29.28	10	30.22	30.25	3.2	725	0.44%
2024/05/13	12	27.43	1	27.45	27.50	11	456	2.41%
2024/05/10	8	24.19	9	24.62	25.00	-1	323	-0.31%
2024/05/09	0	0.00	1	22.95	22.75	-1	234	-0.43%
2024/05/08	3	23.58	1	22.70	22.65	2	230	0.87%
2024/05/03	0	22.40	0	0.00	22.35	0	201	0.00%
2024/04/29	1	22.95	15	23.05	23.15	-14	189	-7.40%
2024/04/25	0	22.00	0	0.00	22.00	0	168	0.01%
2024/04/24	0	0.00	2	22.00	22.00	-2	169	-1.18%
2024/04/18	0	0.00	0.1	21.80	21.60	-0.1	145	-0.04%
2024/04/11	1	22.10	0	0.00	21.95	1	192	0.52%
2024/04/10	1	22.05	0	0.00	22.05	1	235	0.43%
2024/03/28	0	22.00	0	0.00	21.90	0	268	0.00%
2024/03/21	0	0.00	1.6	21.97	21.80	-1.6	301	-0.53%
2024/03/20	0.1	22.00	0	0.00	21.85	0.1	302	0.02%
2024/03/18	0	0.00	0.1	21.90	21.75	-0.1	305	-0.04%
2024/03/14	0	22.20	0	0.00	22.25	0	307	0.00%
2024/03/11	1	22.65	0	0.00	22.70	1	326	0.31%
2024/03/06	0	0.00	2	22.80	22.90	-2	443	-0.45%
2024/02/29	1	22.80	0	0.00	22.95	1	438	0.23%
2024/02/27	0	22.68	0	0.00	22.50	0	437	0.00%
2024/02/16	0.2	22.45	0	0.00	22.25	0.2	424	0.05%
2024/01/25	0	22.50	0	0.00	22.30	0	420	0.00%
2024/01/18	0.1	22.38	0	0.00	22.35	0.1	419	0.03%
2024/01/17	0	0.00	0.1	21.85	22.00	-0.1	418	-0.01%
2024/01/05	2	24.15	4	24.43	24.20	-2	393	-0.51%
2024/01/04	1	24.00	5	23.91	23.75	-4	363	-1.10%
2024/01/03	0	0.00	1	23.45	23.00	-1	320	-0.31%
2023/12/27	1	22.90	0	0.00	22.95	1	293	0.34%
2023/12/22	0	0.00	3	23.20	23.60	-3	277	-1.08%
2023/12/21	5	23.66	1	23.50	23.50	4	268	1.49%
2023/12/20	0	0.00	1	23.00	23.10	-1	255	-0.39%
2023/12/18	0	0.00	1	23.40	22.85	-1	249	-0.40%
2023/12/12	0.1	22.30	0	0.00	22.20	0.1	245	0.02%
2023/12/07	4	22.46	0	0.00	22.25	4	236	1.69%
2023/12/06	1	23.10	12	22.87	22.55	-11	229	-4.79%
2023/12/05	34	24.15	32	24.22	23.60	2	207	0.96%
2023/12/04	4	22.20	7	23.21	23.50	-3	118	-2.52%
2023/12/01	23	21.46	0	0.00	21.40	23	83	27.46%
2023/11/29	0	0.00	1	20.80	20.80	-1	77	-1.29%
2023/11/28	2	20.80	0	0.00	20.75	2	78	2.55%
2023/11/20	1	20.40	0	0.00	20.35	1	72	1.39%
2023/10/20	0	20.50	0	0.00	20.45	0	90	0.00%
2023/09/27	0	0.00	1	20.90	20.90	-1	110	-0.90%
2023/09/22	1	21.00	0	0.00	20.85	1	121	0.82%
2023/09/15	0	0.00	1	21.25	21.50	-1	119	-0.84%
2023/09/11	0	0.00	10	20.46	20.45	-10	116	-8.56%
2023/09/08	0	0.00	0	20.75	20.65	0	118	-0.01%
2023/09/06	1	20.75	0	0.00	20.75	1	119	0.84%
2023/08/31	0	0.00	1	20.75	20.80	-1	125	-0.79%
2023/08/30	1	20.40	0	0.00	20.55	1	127	0.78%
2023/08/21	0	20.90	0	0.00	20.80	0	143	0.00%
2023/08/18	10	21.31	0	0.00	21.45	10	144	6.92%
2023/08/15	0	20.45	0	0.00	20.40	0	136	0.01%
2023/08/14	0	20.20	2	20.03	20.30	-2	137	-1.46%
2023/08/09	1	20.50	0	0.00	20.50	1	140	0.71%
2023/08/04	1	20.70	0	0.00	20.65	1	147	0.68%
2023/07/28	0	0.00	1	20.75	20.70	-1	152	-0.66%
2023/07/27	1	20.50	0	0.00	20.55	1	151	0.66%
2023/07/21	0	20.35	0	0.00	20.40	0	152	0.00%
2023/07/18	0.1	20.61	0	0.00	20.50	0.1	161	0.04%
2023/07/14	0	20.60	0	0.00	20.60	0	163	0.01%
2023/07/13	0.1	21.05	0	0.00	20.60	0.1	163	0.03%
2023/07/10	0	21.35	0	0.00	21.30	0	172	0.00%
2023/07/07	0.4	21.55	0	0.00	21.50	0.4	173	0.23%
2023/07/06	1	21.50	0	0.00	21.60	1	173	0.58%
2023/07/05	0	21.82	0	0.00	21.65	0	171	0.02%
2023/07/04	1	21.70	0	0.00	21.65	1	173	0.58%
2023/07/03	0.1	21.90	0	0.00	21.80	0.1	175	0.06%
2023/06/26	0	21.85	0	0.00	21.80	0	175	0.00%
2023/06/19	0	0.00	1	21.80	21.80	-1	182	-0.55%
2023/06/15	0	21.95	0	0.00	21.80	0	182	0.00%
2023/06/12	0	21.85	0	0.00	21.70	0	193	0.00%
2023/06/09	1.1	21.90	0	0.00	21.85	1.1	200	0.55%
2023/06/01	0	0.00	5	21.65	21.65	-5	265	-1.88%
2023/05/29	0.1	21.85	0	0.00	21.65	0.1	331	0.02%
2023/05/26	1	21.90	0	0.00	21.50	1	366	0.27%
2023/05/25	0	0.00	6	22.20	22.10	-6	397	-1.51%
2023/05/24	6	22.45	2	22.40	22.45	4	402	0.99%
2023/05/22	0	0.00	1	22.35	22.20	-1	404	-0.25%
2023/05/19	2	21.95	0	0.00	22.00	2	404	0.49%
2023/05/15	1	21.90	0	0.00	22.00	1	406	0.25%
2023/05/09	0	22.30	0	0.00	22.15	0	411	0.00%
2023/04/26	0	22.05	0	0.00	21.95	0	441	0.00%
2023/04/25	0	22.15	0	0.00	22.05	0	443	0.00%
2023/04/24	0	22.90	0	0.00	22.50	0	442	0.00%
2023/04/13	2	22.55	0	0.00	22.55	2	447	0.45%
2023/03/30	0	22.15	0	0.00	22.10	0	629	0.00%
2023/03/29	0	22.35	0	0.00	22.25	0	644	0.00%
2023/03/24	0	22.70	0	0.00	22.25	0	693	0.00%
2023/03/22	0	22.70	0	0.00	22.80	0	699	0.00%
2023/03/20	1	22.90	0	0.00	22.75	1	712	0.14%
2023/03/14	0	23.15	0	0.00	22.60	0	720	0.00%
2023/03/06	1	24.80	0	0.00	24.85	1	711	0.14%
2023/03/03	0	0.00	1	25.20	24.85	-1	710	-0.14%
2023/03/01	1	24.35	0	0.00	24.20	1	685	0.15%
2023/02/24	1	23.85	0	0.00	24.15	1	661	0.15%
2023/02/23	0	23.50	0	0.00	23.75	0	625	0.00%
2023/02/09	0	0.00	1	22.70	22.50	-1	656	-0.15%
2023/02/06	1	22.40	0	0.00	22.40	1	709	0.14%
2023/01/31	0	0.00	2	22.18	22.30	-2	724	-0.28%
2023/01/16	0	21.45	0	0.00	21.45	0	736	0.00%
2023/01/12	1	21.75	0	0.00	21.40	1	745	0.13%
2023/01/09	0	0.00	3	21.72	21.80	-3	759	-0.39%
2023/01/03	0	0.00	1	22.05	21.95	-1	827	-0.12%
2022/12/29	1	22.35	0	0.00	22.35	1	823	0.12%
2022/12/28	1	22.70	0	0.00	22.65	1	826	0.12%
2022/12/27	3	23.25	6	23.13	23.00	-3	832	-0.36%
2022/12/26	1	22.55	0	0.00	22.50	1	823	0.12%
2022/12/23	3	22.70	0	0.00	23.00	3	826	0.36%
2022/12/22	2	23.90	3	24.50	23.35	-1	818	-0.12%
2022/12/20	1	22.35	0	0.00	21.80	1	724	0.14%
2022/12/19	0	22.60	0	0.00	22.30	0	717	0.00%
2022/12/16	0	0.00	2	22.90	22.65	-2	731	-0.27%
2022/12/12	0	23.00	0	0.00	22.20	0	747	0.00%
2022/12/02	0	22.65	0	0.00	22.60	0	948	0.00%
2022/12/01	1	23.00	1	23.60	22.75	0	953	0.00%
2022/11/24	0	21.80	0	0.00	21.75	0	924	0.00%
2022/11/22	0	21.40	0	0.00	20.95	0	919	0.00%
2022/11/16	0	21.80	0	0.00	21.55	0	907	0.00%
2022/11/15	0	0.00	0.1	22.30	21.90	-0.1	902	-0.01%
2022/11/09	1	22.00	0	0.00	22.00	1	887	0.11%
2022/11/07	0.1	22.50	0	0.00	21.80	0.1	871	0.01%
2022/11/04	0	0.00	2	21.95	21.90	-2	865	-0.23%
2022/11/02	40.1	21.78	40	21.58	20.70	0.1	845	0.01%
2022/10/28	1	19.95	0	0.00	19.80	1	807	0.12%
2022/10/24	0	0.00	0.1	21.30	21.05	-0.1	809	-0.01%
2022/10/21	0	20.90	0	0.00	20.50	0	808	0.00%
2022/10/20	2	20.80	0	0.00	20.80	2	807	0.25%
2022/10/19	0.1	21.50	0	0.00	21.40	0.1	802	0.01%
2022/10/17	0	0.00	2	21.00	21.80	-2	798	-0.25%
2022/10/14	0	22.20	0	0.00	22.05	0	817	0.00%
2022/10/13	1	20.65	2	22.50	21.00	-1	813	-0.12%
2022/10/12	1	23.00	0	0.00	22.90	1	795	0.13%
2022/10/11	2	24.35	0	0.00	23.55	2	784	0.25%
2022/09/29	0	0.00	3	26.93	27.05	-3	749	-0.40%
2022/09/27	4	27.56	3	27.43	27.25	1	740	0.14%
2022/09/26	1	28.40	0	0.00	27.85	1	731	0.14%
2022/09/23	1	29.65	1	29.65	29.70	0	738	0.00%
2022/09/22	2	29.65	0	0.00	29.70	2	726	0.28%
2022/09/21	1	30.20	0.1	30.60	29.40	0.9	723	0.12%
2022/09/15	1	29.30	2	29.85	29.90	-1	710	-0.14%
2022/09/14	3.1	28.31	3.1	28.56	28.55	0.1	652	0.01%
2022/09/13	0	0.00	12	27.25	28.30	-12	650	-1.84%
2022/09/12	12	27.25	1	26.45	27.25	11	618	1.78%
2022/08/30	0.1	26.44	0	0.00	25.30	0.1	659	0.01%
2022/08/29	1	25.55	0	0.00	25.15	1	666	0.15%
2022/08/19	0	0.00	2	27.00	26.70	-2	732	-0.27%
2022/08/18	3	26.95	1	26.80	26.80	2	740	0.27%
2022/08/16	0	0.00	2	26.40	26.40	-2	779	-0.26%
2022/08/11	0	0.00	2	26.60	26.30	-2	886	-0.23%
2022/08/09	2	25.95	0	0.00	26.20	2	922	0.22%
2022/07/28	0	0.00	15	26.45	26.70	-15	1,663	-0.90%
2022/07/06	1	27.25	2	26.75	26.75	-1	3,910	-0.03%
2022/07/05	3	27.50	2	27.53	27.55	1	3,974	0.03%
2022/07/04	0	0.00	2	27.00	26.90	-2	4,131	-0.05%
2022/07/01	2	26.00	2	26.95	26.00	0	4,343	0.00%
2022/06/30	1	27.90	3	27.67	27.65	-2	4,739	-0.04%
2022/06/27	1	29.60	3	29.80	29.60	-2	4,835	-0.04%
2022/06/24	0	0.00	0	29.00	28.20	0	4,832	0.00%
2022/06/23	1	28.20	1	28.90	28.10	0	4,836	0.00%
2022/06/22	8	29.25	0	0.00	28.70	8	4,848	0.16%
2022/06/21	1	30.00	2	30.10	30.25	-1	4,853	-0.02%
2022/06/20	0	0.00	1	29.25	28.75	-1	4,860	-0.02%
2022/06/17	3	30.48	2	30.68	30.55	1	4,868	0.02%
2022/06/16	0	0.00	1	31.00	31.00	-1	4,892	-0.02%
2022/06/15	3	32.85	1	32.80	32.55	2	4,915	0.04%
2022/06/14	2	31.85	3	31.93	32.50	-1	4,964	-0.02%
2022/06/13	4	33.20	2	32.80	32.30	2	5,029	0.04%
2022/06/10	1	34.40	1	34.30	34.40	0	5,114	0.00%
2022/06/09	1	35.25	1	35.00	34.90	0	5,201	0.00%
2022/06/06	2	36.15	3	36.23	35.85	-1	5,769	-0.02%
2022/06/02	2	35.90	0	0.00	35.75	2	5,888	0.03%
2022/05/31	1	36.55	1	36.10	36.30	0	6,540	0.00%
2022/05/30	0	0.00	1	36.05	36.30	-1	6,904	-0.01%
2022/05/27	1	36.35	1	36.05	35.90	0	6,982	0.00%
2022/05/25	4	36.14	0	0.00	36.20	4	7,485	0.05%
2022/05/24	2	36.78	1	36.00	36.15	1	7,526	0.01%
2022/05/23	5	36.86	10	37.00	36.70	-5	7,557	-0.07%
2022/05/20	6	35.95	9	36.00	35.60	-3	7,631	-0.04%
2022/05/19	3	34.62	4	34.76	35.70	-1	7,666	-0.01%
2022/05/18	0	0.00	1	35.65	35.60	-1	7,705	-0.01%
2022/05/17	0	0.00	1	35.20	35.25	-1	7,690	-0.01%
2022/05/16	4	36.16	5	35.69	36.00	-1	7,668	-0.01%
2022/05/13	5	36.18	2	36.18	36.25	3	7,640	0.04%
2022/05/12	3	36.70	3	36.17	35.65	0	7,615	0.00%
2022/05/11	5	36.96	1	36.95	36.95	4	7,567	0.05%
2022/05/10	9	37.48	7	37.56	37.50	2	7,538	0.03%
2022/05/09	14	37.65	5	37.38	37.10	9	7,443	0.12%
2022/05/06	2	37.78	13	38.37	38.40	-11	7,307	-0.15%
2022/05/05	28	39.45	22	39.32	39.30	6	7,233	0.08%
2022/05/04	207	39.64	238	39.80	40.70	-31	6,889	-0.45%	大買/大賣/
2022/05/03	2	37.05	5	37.34	37.00	-3	6,444	-0.05%
2022/04/29	298	39.07	296	38.69	37.00	2	6,418	0.03%	大買/大賣/
2022/04/28	7	36.65	1	36.55	36.45	6	6,306	0.10%
2022/04/27	11	37.22	8	37.18	36.50	3	6,257	0.05%
2022/04/26	16	38.81	7	38.15	37.80	9	6,124	0.15%
2022/04/25	100	41.40	89	38.91	37.95	11	5,900	0.19%
2022/04/22	65	40.62	83.1	40.83	42.00	-18.1	5,449	-0.33%
2022/04/21	3	38.18	3	38.10	38.20	0	5,144	0.00%
2022/04/20	20	38.61	21	38.74	37.85	-1	5,103	-0.02%
2022/04/19	7	37.38	5	37.25	37.00	2	4,943	0.04%
2022/04/18	17	37.08	3	36.97	36.90	14	4,903	0.29%
2022/04/15	16	37.96	8	38.22	37.80	8	4,873	0.16%
2022/04/14	118	39.66	118	39.91	38.15	0	4,818	0.00%	大買/大賣/
2022/04/13	4	37.53	2	37.90	37.45	2	4,678	0.04%
2022/04/12	6	37.76	6	37.44	37.10	0	4,636	0.00%
2022/04/11	7	37.00	3	36.82	37.15	4	4,558	0.09%
2022/04/08	9	38.99	12	38.64	38.50	-3	4,486	-0.07%
2022/04/07	11	39.03	11	38.67	36.90	0	4,316	0.00%
2022/04/06	11	40.00	229	37.74	40.95	-218	4,090	-5.33%	大賣/鉅額交易
2022/04/01	222	36.57	20	37.45	37.50	202	3,677	5.49%	大買/鉅額交易
2022/03/31	0	0.00	2	34.55	34.10	-2	3,583	-0.06%
2022/03/29	1	34.75	1	34.50	34.30	0	3,554	0.00%
2022/03/25	13	34.44	1	34.30	34.30	12	3,514	0.34%
2022/03/23	2	36.83	1	37.15	36.45	1	3,468	0.03%
2022/03/21	6	36.49	5	37.02	37.05	1	3,414	0.03%
2022/03/18	7	36.34	7	36.21	36.85	0	3,374	0.00%
2022/03/17	21	36.30	22	36.56	36.50	-1	3,335	-0.03%
2022/03/16	7	36.68	4	35.15	35.40	3	3,278	0.09%
2022/03/15	7	37.04	8	37.76	36.60	-1	3,195	-0.03%
2022/03/14	8	39.55	6	40.01	38.75	2	3,103	0.06%
2022/03/11	17	40.48	14	40.58	39.50	3	3,010	0.10%
2022/03/10	27	41.90	45	42.50	42.00	-18	2,826	-0.64%
2022/03/09	2	38.10	1	39.00	39.35	1	2,470	0.04%
2022/03/08	7.1	39.31	10	37.96	35.80	-3	2,436	-0.12%
2022/03/07	14	39.21	15	39.66	39.55	-1	2,305	-0.04%
2022/03/04	110	40.48	106.5	40.40	39.40	3.5	2,098	0.17%	大買/大賣/
2022/03/03	74.1	38.10	211	37.70	38.55	-137	1,639	-8.35%	大賣/鉅額交易
2022/03/02	137	34.38	48.1	34.17	35.05	88.9	1,266	7.02%	大買/
2022/03/01	6.1	30.92	25	31.83	31.90	-18.9	1,178	-1.60%
2022/02/25	33.5	33.60	13	32.45	32.05	20.5	1,103	1.86%
2022/02/24	1	32.00	6	32.05	32.05	-5	654	-0.76%
2022/02/23	3	27.85	1	29.15	29.15	2	597	0.33%
2022/02/22	18	29.16	0	0.00	26.50	18	546	3.29%
2022/02/21	0	0.00	13	29.22	29.30	-13	403	-3.22%
2022/02/18	1	26.65	3.2	26.28	26.65	-2.2	355	-0.63%
2022/02/15	0	0.00	2	24.20	23.95	-2	312	-0.64%
2022/02/11	0	24.70	0	0.00	24.60	0	325	0.01%
2022/02/10	0	0.00	1	25.20	24.70	-1	337	-0.30%
2022/02/08	0.1	24.85	0	0.00	24.70	0.1	350	0.03%
2022/02/07	0	0.00	1	23.50	24.30	-1	354	-0.28%
2022/01/26	1	22.75	0	0.00	23.10	1	372	0.27%
2022/01/25	1	23.05	1	22.85	22.85	0	381	0.00%
2022/01/21	2	24.10	0	0.00	23.60	2	393	0.51%
2022/01/19	0	24.50	0	0.00	24.35	0	397	0.01%
2022/01/12	5.1	24.66	1	25.25	24.70	4.1	425	0.96%
2022/01/07	2	25.55	0	0.00	25.45	2	441	0.45%
2022/01/06	1	25.85	1	25.75	25.85	0	451	0.00%
2022/01/05	0	0.00	1	25.85	25.85	-1	459	-0.22%
2022/01/04	3	25.92	0	0.00	25.90	3	474	0.64%
2022/01/03	0	0.00	14	25.92	25.95	-14	482	-2.90%
2021/12/29	0	26.60	0	0.00	26.40	0	517	0.00%
2021/12/28	1	26.50	0	0.00	26.40	1	534	0.19%
2021/12/24	0	26.60	1	26.60	26.20	-1	571	-0.17%
2021/12/23	1	26.35	2	26.45	26.50	-1	587	-0.17%
2021/12/21	0	0.00	1	26.50	26.40	-1	619	-0.16%
2021/12/17	2	26.13	1	26.30	26.15	1	635	0.16%
2021/12/14	4	26.13	0	0.00	26.15	4	660	0.61%
2021/12/13	1	26.80	0	0.00	26.80	1	661	0.15%
2021/12/08	2	27.65	4	27.83	27.30	-2	696	-0.29%
2021/12/07	1	27.10	0	0.00	27.10	1	696	0.14%
2021/12/06	0	0.00	1	27.40	27.20	-1	699	-0.14%
2021/12/03	0	0.00	1	27.40	26.70	-1	706	-0.14%
2021/12/02	0	0.00	5	26.95	26.70	-5	735	-0.68%
2021/11/30	0	0.00	13	26.16	25.85	-13	759	-1.71%
2021/11/29	2	25.65	0	0.00	25.35	2	777	0.26%
2021/11/26	1	26.05	0	0.00	25.85	1	790	0.13%
2021/11/25	2	26.70	0	0.00	26.75	2	805	0.25%
2021/11/24	2	26.55	0	0.00	26.75	2	818	0.24%
2021/11/16	0	0.00	1	28.00	27.50	-1	1,177	-0.08%
2021/11/12	1	26.70	0	0.00	27.00	1	1,297	0.08%
2021/11/09	2	27.60	1	28.00	27.40	1	1,346	0.07%
2021/11/08	1	27.10	4	27.33	27.55	-3	1,360	-0.22%
2021/11/05	0	0.00	2	26.80	26.70	-2	1,375	-0.15%
2021/11/04	2	27.00	2	26.80	26.80	0	1,398	0.00%
2021/11/03	11	27.53	8	27.04	27.00	3	1,467	0.20%
2021/10/27	4	25.75	0	0.00	25.80	4	1,543	0.26%
2021/10/25	5	26.34	7	26.93	26.95	-2	1,641	-0.12%
2021/10/19	4	27.13	8	27.24	27.20	-4	1,750	-0.23%
2021/10/18	0	0.00	1	25.35	26.50	-1	1,805	-0.06%
2021/10/15	7.1	27.39	0	0.00	26.75	7.1	1,844	0.39%
2021/10/14	6	27.03	3	27.35	27.35	3	1,872	0.16%
2021/10/13	0	0.00	2	26.83	26.65	-2	1,918	-0.10%
2021/10/12	3.1	26.58	0	0.00	26.50	3.1	2,133	0.15%
2021/10/08	1	28.80	5	28.49	28.65	-4	2,206	-0.18%
2021/10/07	9	28.97	8	29.11	29.00	1	2,276	0.04%
2021/10/06	3	28.20	1	27.60	27.50	2	2,327	0.09%
2021/10/05	9	27.99	13	28.27	28.40	-4	2,348	-0.17%
2021/10/04	7	28.09	0	27.30	27.00	7	2,360	0.30%
2021/10/01	1	29.73	0	0.00	28.80	1	2,375	0.04%
2021/09/30	1	31.15	1	31.20	30.75	0	2,391	0.00%
2021/09/29	4	29.65	1	31.20	29.60	3	2,403	0.12%
2021/09/28	5	30.09	1	30.05	30.05	4	2,426	0.16%
2021/09/24	1	31.00	3	31.37	31.05	-2	2,533	-0.08%
2021/09/23	0	0.00	1	31.20	30.80	-1	2,624	-0.04%
2021/09/22	2	30.05	2	30.00	29.60	0	2,794	0.00%
2021/09/17	0	0.00	1	30.90	30.95	-1	3,124	-0.03%
2021/09/15	2	30.70	1	30.70	30.95	1	4,212	0.02%
2021/09/14	5	30.95	2	31.60	30.75	3	4,429	0.07%
2021/09/13	7	32.69	6	32.14	31.60	1	4,823	0.02%
2021/09/10	0	0.00	1	31.50	31.85	-1	4,950	-0.02%
2021/09/09	1	31.45	2	31.40	31.10	-1	5,268	-0.02%
2021/09/08	6	30.95	3	31.40	31.45	3	5,747	0.05%
2021/09/07	3	30.72	4	32.09	31.10	-1	6,355	-0.02%
2021/09/06	10	30.74	8	31.74	30.15	2	6,548	0.03%
2021/09/03	8	32.18	0	0.00	31.80	8	6,577	0.12%
2021/09/02	4	32.88	9	33.22	32.85	-5	6,576	-0.08%
2021/09/01	6	33.00	7	33.07	32.80	-1	6,569	-0.02%
2021/08/31	4	34.36	5	34.19	33.75	-1	6,585	-0.02%
2021/08/30	1	35.60	1	34.65	34.00	0	6,738	0.00%
2021/08/27	1	34.00	0	0.00	34.00	1	6,743	0.01%
2021/08/26	3	35.43	1	36.25	35.05	2	6,770	0.03%
2021/08/25	9	35.17	13	35.47	35.85	-4	6,824	-0.06%
2021/08/24	31	36.33	21	35.86	35.25	10	6,827	0.15%
2021/08/23	4	33.80	11.1	35.31	35.80	-7.1	6,686	-0.11%
2021/08/20	11	32.29	10	32.21	32.55	1	6,677	0.01%
2021/08/19	16	33.81	13	33.35	31.50	3	6,721	0.04%
2021/08/18	6	32.28	19	32.33	33.30	-13	6,744	-0.19%
2021/08/17	3	31.20	3	30.60	30.30	0	6,846	0.00%
2021/08/16	9	31.52	11	31.13	30.90	-2	6,937	-0.03%
2021/08/13	3	32.43	3	33.78	32.15	0	6,984	0.00%
2021/08/12	3	33.58	2	33.35	33.40	1	7,037	0.01%
2021/08/11	21.1	32.69	0	0.00	32.10	21.1	7,060	0.30%
2021/08/10	12	33.73	1	33.20	33.10	11	7,058	0.16%
2021/08/09	10	34.86	8	36.25	33.95	2	7,066	0.03%
2021/08/06	2	34.80	10	35.03	33.80	-8	7,030	-0.11%
2021/08/05	6	32.99	1	33.25	33.00	5	7,029	0.07%
2021/08/04	2	34.68	2	34.50	34.50	0	7,045	0.00%
2021/08/03	7	34.51	7	34.05	33.90	0	7,136	0.00%
2021/08/02	9	33.13	2	34.48	34.30	7	7,294	0.10%
2021/07/30	11	34.63	4	34.94	33.50	7	7,331	0.10%
2021/07/29	14	35.14	10	36.49	36.80	4	7,402	0.05%
2021/07/28	3	33.38	2.1	34.54	33.75	0.9	7,805	0.01%
2021/07/27	4.1	36.05	5	35.52	34.25	-0.9	8,339	-0.01%
2021/07/26	8	36.96	1	37.70	35.80	7	8,435	0.08%
2021/07/23	0	0.00	10	38.11	37.75	-10	8,445	-0.12%
2021/07/22	15	36.04	10	37.46	36.40	5	8,456	0.06%
2021/07/21	5	37.39	63	36.56	36.00	-58	8,472	-0.68%
2021/07/20	6	38.44	3	38.35	37.75	3	8,514	0.04%
2021/07/19	19	38.95	15	40.09	39.65	4	8,564	0.05%
2021/07/16	48	41.89	47	41.52	39.35	1	8,761	0.01%
2021/07/15	11	39.89	19	40.55	41.25	-8	8,682	-0.09%
2021/07/14	14.1	37.72	17	36.97	37.50	-2.9	8,757	-0.03%
2021/07/13	31	40.88	4	40.91	39.55	27	8,797	0.31%
2021/07/12	5	43.90	11	43.83	43.90	-6	8,768	-0.07%
2021/07/09	5	45.60	5	45.12	44.70	0	8,745	0.00%
2021/07/08	1	41.35	2	41.85	45.25	-1	8,739	-0.01%
2021/07/07	11	43.69	5	46.06	43.15	6	8,817	0.07%
2021/07/06	0	0.00	2	45.95	45.75	-2	8,806	-0.02%
2021/07/05	4	45.38	1	48.05	45.50	3	8,787	0.03%
2021/07/02	11	46.28	12	47.04	46.50	-1	8,750	-0.01%
2021/07/01	4	49.23	2.2	49.55	48.40	1.8	8,723	0.02%
2021/06/30	11	48.27	12	47.93	49.90	-1	8,659	-0.01%
2021/06/29	15.2	50.13	19	48.43	49.00	-3.8	8,564	-0.04%
2021/06/28	20	49.38	32.4	50.31	51.20	-12.4	8,402	-0.15%
2021/06/25	110	45.30	32.3	45.44	46.55	77.7	8,084	0.96%	大買/
2021/06/24	206	41.50	221	41.70	42.35	-15	7,618	-0.20%	大買/大賣/
2021/06/23	31.2	39.22	9	39.42	38.50	22.2	7,060	0.31%
2021/06/22	35.3	41.47	47	42.24	42.75	-11.8	6,842	-0.17%
2021/06/21	27	38.83	18	38.68	38.90	9	6,452	0.14%
2021/06/18	29	34.77	12	35.20	35.40	17	6,385	0.27%
2021/06/17	116	31.09	126	31.61	32.20	-10	6,089	-0.16%	大買/大賣/
2021/06/16	29	31.02	29	31.78	29.30	0	5,619	0.00%
2021/06/15	8	28.59	23	28.47	29.35	-15	5,000	-0.30%
2021/06/11	6	26.96	1	27.40	26.70	5	4,774	0.10%
2021/06/09	3	26.93	1	26.10	26.20	2	4,715	0.04%
2021/06/08	9	27.42	2	27.60	27.00	7	4,701	0.15%
2021/06/07	373	28.74	377	28.18	26.95	-4	4,670	-0.09%	大買/大賣/
2021/06/04	1	27.15	0	0.00	27.00	1	4,496	0.02%
2021/06/03	4	27.86	2	28.15	28.00	2	4,480	0.04%
2021/06/02	14	28.00	12	27.76	27.60	2	4,440	0.05%
2021/06/01	7	26.64	8	27.49	27.60	-1	4,356	-0.02%
2021/05/31	2	26.75	5	28.30	26.70	-3	4,314	-0.07%
2021/05/28	2	27.75	11	27.80	27.75	-9	4,269	-0.21%
2021/05/27	5	28.14	5	28.18	27.70	0	4,210	0.00%
2021/05/26	11	27.49	19	27.93	27.25	-8	4,130	-0.19%
2021/05/25	26	27.20	12	26.84	27.00	14	4,029	0.35%
2021/05/24	56	26.00	71	25.65	26.00	-15	3,873	-0.39%
2021/05/21	6	24.17	4	23.20	23.65	2	3,756	0.05%
2021/05/20	12	23.33	1	23.50	22.35	11	3,698	0.30%
2021/05/19	5	22.50	16	23.41	23.45	-11	3,632	-0.30%
2021/05/17	0	0.00	1	19.80	19.45	-1	3,581	-0.03%
2021/05/14	4	21.69	0	0.00	21.60	4	3,546	0.11%
2021/05/13	7	23.06	2	23.90	22.95	5	3,507	0.14%
2021/05/12	8	27.12	1	26.25	25.45	7	3,464	0.20%
2021/05/11	15	29.27	20	30.14	28.25	-5	3,438	-0.15%
2021/05/10	27	30.91	22	31.05	30.95	5	3,341	0.15%
2021/05/07	10	28.69	16	28.90	29.40	-6	3,173	-0.19%
2021/05/06	15	29.23	3	29.08	28.50	12	3,108	0.39%
2021/05/05	63	29.87	67	30.13	29.10	-4	2,986	-0.13%
2021/05/04	36	29.01	25	29.77	30.60	11	2,532	0.43%
2021/05/03	2	27.55	3	27.85	27.85	-1	1,968	-0.05%
2021/04/29	0	0.00	4	24.53	25.35	-4	1,848	-0.22%
2021/04/28	5	25.01	1	26.10	25.05	4	1,829	0.22%
2021/04/27	5	26.39	2	26.80	26.25	3	1,788	0.17%
2021/04/26	10	26.87	19	26.93	26.95	-9	1,724	-0.52%
2021/04/23	8	26.17	2	25.98	25.50	6	1,645	0.36%
2021/04/22	17	29.51	38	28.40	27.90	-21	1,582	-1.33%
2021/04/21	31	26.96	3	26.60	27.05	28	1,344	2.08%
2021/04/20	11	24.18	6	23.95	24.60	5	1,210	0.41%
2021/04/19	10	23.70	10	24.00	24.00	0	1,063	0.00%
2021/04/13	2	21.50	15	21.50	20.90	-13	953	-1.36%
2021/04/12	5	20.90	3	20.95	20.65	2	875	0.23%
2021/04/09	3	20.10	0	0.00	20.30	3	928	0.32%
2021/04/08	14	20.91	0	0.00	20.70	14	982	1.43%
2021/04/07	0	0.00	5	21.30	20.85	-5	1,011	-0.49%
2021/04/06	2	20.40	0	0.00	20.40	2	1,224	0.16%
2021/04/01	3	20.60	0	0.00	20.65	3	1,314	0.23%
2021/03/31	0	0.00	5	20.98	20.65	-5	1,347	-0.37%
2021/03/30	3	20.60	0	0.00	20.55	3	1,339	0.22%
2021/03/29	1	20.80	17	21.67	21.40	-16	1,336	-1.20%
2021/03/25	6	19.79	2	19.35	19.10	4	1,438	0.28%
2021/03/24	1	20.20	0	0.00	19.90	1	1,501	0.07%
2021/03/23	13	20.67	3	21.00	20.35	10	1,504	0.66%
2021/03/19	3	18.65	11	18.29	18.20	-8	1,507	-0.53%
2021/03/17	1	18.00	0	0.00	18.00	1	1,642	0.06%
2021/03/11	4	18.35	0	0.00	18.40	4	1,692	0.24%
2021/03/09	0	0.00	1	18.25	18.40	-1	1,699	-0.06%
2021/03/08	0	0.00	3	18.05	18.10	-3	1,699	-0.18%
2021/03/05	1	17.80	1	17.95	17.95	0	1,709	0.00%
2021/03/04	1	17.85	4	18.14	18.00	-3	1,727	-0.17%
2021/03/03	1	17.60	3	18.15	18.15	-2	1,735	-0.12%
2021/03/02	3	18.07	3	18.18	17.85	0	1,764	0.00%
2021/02/26	1	18.10	1	18.10	18.15	0	1,800	0.00%
2021/02/25	1	17.95	1	18.15	18.15	0	1,824	0.00%
2021/02/22	0	0.00	4	18.05	18.20	-4	1,938	-0.21%
2021/02/19	4	17.40	0	0.00	18.00	4	1,961	0.20%
2021/02/18	12	17.89	0	0.00	17.90	12	1,969	0.61%
2021/02/05	0	0.00	0.4	16.70	16.60	-0.4	1,971	-0.02%
2021/02/03	0	0.00	5	16.55	16.30	-5	1,979	-0.25%
2021/02/01	0	0.00	2	16.15	16.00	-2	2,001	-0.10%
2021/01/26	1	17.50	0	0.00	17.10	1	2,070	0.05%
2021/01/25	2	17.30	0	0.00	17.45	2	2,066	0.10%
2021/01/15	4	19.01	0	0.00	18.20	4	1,997	0.20%
2021/01/07	10	20.34	10	20.46	20.45	0	1,901	0.00%
2021/01/06	0	0.00	1	22.85	21.25	-1	1,865	-0.05%
2021/01/05	4	22.76	2	23.00	22.60	2	1,839	0.11%
2021/01/04	4	23.35	4	23.90	23.60	0	1,801	0.00%
2020/12/31	171	23.44	173	23.01	22.90	-2	1,725	-0.12%	大買/大賣/
2020/12/30	4	22.21	8	21.99	22.00	-4	1,661	-0.24%
2020/12/29	116	24.52	112	24.53	23.15	4	1,619	0.25%	大買/大賣/
2020/12/28	4	21.80	9.6	21.91	22.45	-5.6	1,387	-0.40%
2020/12/25	6	20.49	7	20.54	20.45	-1	1,287	-0.08%
2020/12/24	3	19.75	0	0.00	19.60	3	1,244	0.24%
2020/12/23	2	19.55	0	0.00	20.05	2	1,234	0.16%
2020/12/22	7	20.79	11	20.40	19.95	-4	1,218	-0.33%
2020/12/21	32	21.84	23	21.36	21.25	9	1,165	0.77%
2020/12/18	4	20.79	4	21.11	20.75	0	1,040	0.00%
2020/12/17	1	19.75	2	20.30	20.05	-1	967	-0.10%
2020/12/16	3	19.92	4	20.13	20.00	-1	947	-0.11%
2020/12/15	3	20.37	3	20.28	20.20	0	925	0.00%
2020/12/14	4	19.83	1	20.45	20.20	3	837	0.36%
2020/12/11	0	0.00	0	19.30	19.45	0	793	0.00%
2020/12/09	0	0.00	3	19.05	18.95	-3	670	-0.45%
2020/12/08	4	18.79	1	18.85	18.80	3	665	0.45%
2020/12/03	0	0.00	2	18.55	18.50	-2	703	-0.28%
2020/12/02	0	0.00	6	18.71	18.65	-6	729	-0.82%
2020/12/01	5	18.63	7	18.45	18.50	-2	723	-0.28%
2020/11/30	2	19.10	4	19.04	18.90	-2	715	-0.28%
2020/11/27	3	19.22	2	19.30	19.30	1	706	0.14%
2020/11/26	4	19.66	3	19.87	19.30	1	717	0.14%
2020/11/25	6	19.08	22.6	19.53	19.85	-16.6	700	-2.37%
2020/11/24	16	19.15	0	0.00	19.00	16	682	2.35%
2020/11/23	9	20.13	1	20.50	19.70	8	714	1.12%
2020/11/19	1	18.70	0	0.00	17.95	1	612	0.16%
2020/11/10	1	17.30	5	16.75	16.90	-4	501	-0.80%
2020/11/09	7	17.54	8	17.67	17.50	-1	489	-0.20%
2020/11/06	2	16.83	10	16.80	16.70	-8	465	-1.72%
2020/11/05	10	16.87	0	0.00	16.30	10	452	2.21%
2020/11/04	262	17.59	262	17.52	17.20	0	435	0.00%	大買/大賣/
2020/11/03	0	0.00	20	15.85	16.05	-20	382	-5.22%
2020/10/30	0	0.00	0.1	15.10	15.20	-0.1	374	-0.01%
2020/10/26	0	0.00	1	15.95	15.65	-1	370	-0.27%
2020/10/16	5	15.00	5	14.90	14.90	0	362	0.00%
2020/10/13	1	14.75	0	0.00	15.00	1	360	0.28%
2020/10/12	0	0.00	1	14.75	14.65	-1	360	-0.28%
2020/10/06	2	14.93	0	0.00	14.85	2	360	0.55%
2020/10/05	1	14.60	1	14.65	15.00	0	361	0.00%
2020/09/30	1	14.55	0	0.00	14.55	1	360	0.28%
2020/09/29	1	14.35	0	0.00	14.50	1	362	0.28%
2020/09/25	2	14.78	0	0.00	14.35	2	366	0.55%
2020/09/24	2	15.08	0	0.00	14.50	2	368	0.54%
2020/09/18	1	15.30	0	0.00	15.30	1	363	0.28%
2020/09/16	1	15.75	0	0.00	15.40	1	359	0.28%
2020/09/11	4	15.99	0	0.00	15.70	4	350	1.14%
2020/09/10	8	16.66	0	0.00	16.35	8	337	2.37%
2020/09/09	2	16.83	1	16.60	17.25	1	322	0.31%
2020/09/08	0	0.00	2	16.30	16.10	-2	276	-0.72%
2020/09/04	1	15.60	0	0.00	15.65	1	230	0.43%
2020/09/03	1	15.40	1	15.50	15.70	0	228	0.00%
2020/09/01	0	0.00	3	16.25	16.20	-3	212	-1.41%
2020/08/31	1	15.50	0	0.00	15.95	1	192	0.52%
2020/08/28	1	15.40	0	0.00	15.40	1	174	0.57%
2020/08/27	3	15.85	3	15.55	15.85	0	151	0.00%
2020/07/10	0	0.00	6	14.68	14.85	-6	89	-6.72%
2020/07/06	0	0.00	5	14.80	14.90	-5	82	-6.03%
2020/06/03	0	0.00	0.1	13.40	13.45	-0.1	78	-0.13%
2020/04/17	0	0.00	1	12.60	12.60	-1	72	-1.38%
2020/03/13	1	11.70	0	0.00	11.65	1	82	1.22%
2020/03/03	0	0.00	1	12.70	12.60	-1	170	-0.59%
2020/03/02	1	12.25	0	0.00	12.50	1	170	0.59%
2020/02/27	2	12.40	0	0.00	12.45	2	170	1.18%
2020/02/26	2	12.55	0	0.00	12.50	2	171	1.17%
2020/02/11	0.1	12.50	1	12.55	12.60	-0.9	170	-0.53%
2020/02/10	1	12.20	0	0.00	12.50	1	170	0.59%
2019/12/09	1	14.70	0	0.00	14.65	1	145	0.69%
2019/12/04	0	0.00	2	14.98	14.95	-2	122	-1.63%
2019/12/02	0	0.00	1	14.95	14.90	-1	107	-0.93%
2019/09/18	0	0.00	3	13.95	13.95	-3	87	-3.44%
2019/07/10	0	0.00	3	13.30	13.30	-3	215	-1.39%
2019/05/31	0	0.00	4	13.15	13.10	-4	482	-0.83%
2019/05/30	5	13.45	1	13.25	13.25	4	487	0.82%
2019/05/08	0	0.00	1	13.35	13.30	-1	560	-0.18%
2019/04/30	0	0.00	1	14.00	14.05	-1	568	-0.18%
2019/04/25	0	0.00	5	14.95	14.95	-5	556	-0.90%
2019/04/24	0	0.00	1	14.90	15.30	-1	556	-0.18%
2019/04/22	0	0.00	2	15.00	15.00	-2	546	-0.37%
2019/04/19	3	15.10	4	15.04	15.05	-1	540	-0.19%
2019/04/16	1	14.55	0	0.00	14.60	1	509	0.20%
2019/04/15	6	14.61	0	0.00	14.70	6	501	1.20%
2019/04/12	0	0.00	2	14.13	14.40	-2	479	-0.42%
2019/04/11	0	0.00	1	13.50	13.50	-1	441	-0.23%
2019/04/01	0	0.00	1	13.50	13.30	-1	418	-0.24%
2019/03/25	0	0.00	4	13.38	13.35	-4	385	-1.04%
2019/03/22	0	0.00	1	13.15	13.20	-1	370	-0.27%
2019/03/20	0	0.00	2	13.15	13.10	-2	359	-0.56%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	51	13.10	2	12.95	13.10	49	346	14.14%
2019/03/14	0	0.00	1	12.95	13.00	-1	309	-0.32%
2019/03/12	0	0.00	1	13.10	13.15	-1	300	-0.33%
2019/03/11	0	0.00	5	13.05	13.15	-5	296	-1.69%
2019/03/08	11	13.16	12	13.23	13.10	-1	294	-0.34%
2019/03/05	2	12.90	0	0.00	13.00	2	263	0.76%
2019/02/25	0	0.00	1	13.40	13.50	-1	230	-0.43%
2019/02/22	0	0.00	3	13.50	13.45	-3	225	-1.33%
2019/02/21	0	0.00	4	13.40	13.40	-4	225	-1.78%
2019/02/19	0	0.00	11	13.35	13.50	-11	213	-5.16%
2019/02/18	0	0.00	25	13.50	13.40	-25	206	-12.09%
2019/02/13	0	0.00	1	13.50	13.55	-1	177	-0.56%
2018/10/17	0	0.00	10	12.18	12.00	-10	102	-9.77%
2018/10/16	10	12.13	0	0.00	12.25	10	102	9.76%
2018/04/30	0	0.00	2	13.05	13.00	-2	105	-1.89%
2018/04/12	0	0.00	1	13.60	13.25	-1	106	-0.94%
2018/04/10	1	12.90	0	0.00	12.95	1	88	1.13%
2018/03/23	0	0.00	1	12.70	12.70	-1	103	-0.97%
2018/01/12	1	13.15	0	0.00	13.15	1	123	0.81%