台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.27%
  • 成交量
    1,018
  • 產業
    上市 航運類股▲0.03%
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13335.00334.8535.4003,5480.00%
2025/03/11134.2500.0034.9513,5500.03%
2025/03/100.236.1500.0035.600.23,5510.00%
2025/03/0700.00136.0035.80-13,619-0.03%
2025/03/05136.7000.0036.9013,6690.03%
2025/03/03135.95335.9535.90-23,662-0.05%
2025/02/27135.851836.1035.85-173,682-0.46%
2025/02/25736.9200.0036.6073,6660.19%
2025/02/2400.00137.8037.45-13,653-0.03%
2025/02/21237.65637.5837.60-43,644-0.11%
2025/02/20337.93238.9038.0513,6330.03%
2025/02/192.138.3711.238.3838.00-9.13,602-0.25%
2025/02/18437.6432.137.7837.75-28.13,552-0.79%
2025/02/173938.7310.138.3037.9028.93,5340.82%
2025/02/145.137.38937.6738.30-43,400-0.12%
2025/02/1300.00236.0536.00-23,327-0.06%
2025/02/1200.000.136.0535.75-0.13,3220.00%
2025/02/111835.691035.9635.6583,3160.24%
2025/02/102035.61635.9535.60143,3320.42%
2025/02/07136.3500.0036.3013,3300.03%
2025/02/0500.00336.4536.65-33,309-0.09%
2025/02/04135.9000.0035.8013,2980.03%
2025/02/03337.1700.0037.0033,2840.09%
2025/01/221.137.72237.7538.05-0.93,260-0.03%
2025/01/20337.0500.0037.0533,0780.10%
2025/01/17337.377.437.3637.45-4.43,034-0.15%
2025/01/1600.00636.9737.05-62,979-0.20%
2025/01/15536.90236.9036.8032,9530.10%
2025/01/14335.77236.5536.5512,9040.03%
2025/01/131236.2516.536.5836.20-4.52,865-0.16%
2025/01/09635.84435.9335.2022,7200.07%
2025/01/081237.508.137.8637.703.92,6590.15%
2025/01/07237.80137.3536.6012,5910.04%
2025/01/062139.783.239.4738.3017.82,5200.71%
2025/01/034.238.801538.5039.05-10.82,404-0.45%
2025/01/0281.139.8848.238.1639.1532.92,1991.50%
2024/12/312138.3352.439.1139.35-31.41,148-2.74%
2024/12/301534.884035.3335.80-25883-2.83%
2024/12/27433.0000.0032.5547100.56%
2024/12/26632.6800.0032.5066910.87%
2024/12/25532.4700.0032.5057060.71%
2024/12/24432.64132.8532.4537200.42%
2024/12/23131.90131.9531.9507610.00%
2024/12/20131.80131.7031.7008720.00%
2024/12/19131.800.431.7031.700.69210.07%
2024/12/1700.00332.5232.50-3920-0.33%
2024/12/16132.2000.0031.6019160.11%
2024/12/12132.2500.0032.2019060.11%
2024/12/11333.35433.2033.00-1900-0.11%
2024/12/09132.55132.4532.5008540.00%
2024/12/06032.0500.0032.0008500.00%
2024/12/05532.3000.0032.0058490.59%
2024/12/03733.821833.5234.00-11829-1.32%
2024/12/02532.301032.5733.00-5744-0.67%
2024/11/29130.3000.0030.3016860.15%
2024/11/27430.79130.6530.5037060.42%
2024/11/261331.8300.0031.50137061.84%
2024/11/12331.5200.0031.5037010.43%
2024/11/07133.65133.0532.9007130.00%
2024/11/06032.8500.0032.8006930.00%
2024/11/0100.00131.8532.00-1738-0.14%
2024/10/29332.1300.0032.1537490.40%
2024/10/28132.6500.0032.6017490.13%
2024/10/24133.0500.0033.0017690.13%
2024/10/23333.50333.5033.5007740.00%
2024/10/2200.00433.8433.80-4787-0.51%
2024/10/1800.00132.9532.80-1816-0.12%
2024/10/16133.10132.9032.8509040.00%
2024/10/15333.00233.0532.8019150.11%
2024/10/14534.01934.4333.40-4923-0.43%
2024/10/1100.00332.8032.60-3913-0.33%
2024/10/0700.00233.3833.40-2954-0.21%
2024/09/3000.000.134.1534.40-0.1991-0.01%
2024/09/27835.11534.7434.6539960.30%
2024/09/260.135.25235.2035.35-2988-0.20%
2024/09/25535.23435.7135.8519810.10%
2024/09/247.335.10234.9335.855.39410.56%
2024/09/237.133.69733.6833.900.18600.01%
2024/09/20131.9000.0031.8518190.12%
2024/09/18232.43132.6031.9518480.12%
2024/09/1300.00232.0032.00-2901-0.22%
2024/09/12031.9500.0031.8009180.00%
2024/09/11131.70131.6031.6009260.00%
2024/09/10131.80131.5031.5009330.00%
2024/09/09131.4000.0032.2519420.11%
2024/09/04132.2000.0031.8519880.10%
2024/09/03233.80333.6533.60-1998-0.10%
2024/08/30134.4500.0034.3011,0540.09%
2024/08/2900.00134.8034.80-11,061-0.09%
2024/08/2800.00134.2534.10-11,061-0.09%
2024/08/2700.00233.3833.95-21,073-0.19%
2024/08/26134.10434.0933.50-31,087-0.28%
2024/08/23332.8000.0032.8531,1130.27%
2024/08/22232.9500.0032.6521,1340.18%
2024/08/19132.3500.0032.6011,5430.06%
2024/08/16232.88132.8532.8511,5920.06%
2024/08/1400.00533.1533.20-51,811-0.28%
2024/08/13333.20133.3533.4521,9280.10%
2024/08/1200.00333.4033.30-31,990-0.15%
2024/08/0900.00232.4032.55-22,268-0.09%
2024/08/07132.25532.2732.55-42,470-0.16%
2024/08/06430.04430.3830.9002,5110.00%
2024/08/0500.00330.8030.80-32,543-0.12%
2024/07/31133.65133.6533.6502,6430.00%
2024/07/29533.74533.4133.3002,7340.00%
2024/07/26334.50634.2734.40-32,785-0.11%
2024/07/23234.93335.2235.35-12,867-0.03%
2024/07/221034.15034.3534.15102,9620.34%
2024/07/19535.85836.0435.30-33,100-0.10%
2024/07/184.137.49337.6336.301.13,1590.03%
2024/07/170.136.36136.1536.10-0.93,183-0.03%
2024/07/16235.7300.0035.3023,3310.06%
2024/07/15435.7300.0035.6543,6360.11%
2024/07/12236.08036.2036.0523,9160.05%
2024/07/11336.20536.3036.25-24,168-0.05%
2024/07/10037.0000.0036.8005,0820.00%
2024/07/09737.1000.0036.9075,5800.13%
2024/07/08738.18238.4037.9555,6620.09%
2024/07/0500.00138.2038.25-16,331-0.02%
2024/07/04238.5000.0038.4026,4680.03%
2024/07/03238.30438.1438.15-26,537-0.03%
2024/07/02338.72338.8038.4006,5440.00%
2024/07/01238.9300.0038.8026,5740.03%
2024/06/2800.001038.9038.90-106,604-0.15%
2024/06/2700.00338.8838.85-36,685-0.04%
2024/06/26139.2000.0039.0016,7110.01%
2024/06/251239.56139.5039.45116,8860.16%
2024/06/24339.6500.0039.4537,1270.04%
2024/06/2100.00239.6039.10-27,163-0.03%
2024/06/20339.90139.9039.5527,2030.03%
2024/06/19138.5500.0038.6017,2660.01%
2024/06/1700.000.239.4039.30-0.27,2560.00%
2024/06/14039.05539.2039.00-57,272-0.07%
2024/06/130.539.00138.8538.85-0.57,264-0.01%
2024/06/12138.75338.9038.85-27,261-0.03%
2024/06/11239.85840.0139.55-67,248-0.08%
2024/06/0700.00240.3340.40-27,235-0.03%
2024/06/06641.18240.8540.8047,2240.06%
2024/06/053.241.0900.0040.503.27,2030.04%
2024/06/04240.33140.4539.9017,1960.01%
2024/06/03339.97139.7540.0027,1960.03%
2024/05/311040.50140.5840.0097,1850.12%
2024/05/3000.001040.3140.15-107,173-0.14%
2024/05/29140.95141.1040.7507,1660.00%
2024/05/289.241.9600.0041.959.27,1310.13%
2024/05/27341.7500.0041.6037,1120.04%
2024/05/243.141.99142.2541.902.17,0880.03%
2024/05/2320.143.2722.243.7442.95-2.17,048-0.03%
2024/05/221.141.75141.8541.450.16,7580.00%
2024/05/219.142.54742.6942.552.16,7220.03%
2024/05/205.142.611042.3541.80-4.96,610-0.07%
2024/05/17243.59543.4342.75-36,515-0.05%
2024/05/161242.97542.9042.8076,4040.11%
2024/05/153743.2313.543.5343.7023.56,3490.37%
2024/05/14442.0819.242.8743.35-15.26,075-0.25%
2024/05/13539.541.239.5139.453.95,9180.07%
2024/05/1000.000.140.2840.35-0.15,8900.00%
2024/05/09141.50340.9040.90-25,842-0.03%
2024/05/086.140.460.140.9340.8565,8040.10%
2024/05/072.241.37141.8041.151.25,7650.02%
2024/05/065.142.534.242.2841.850.95,7300.02%
2024/05/031242.92341.9041.9095,6950.16%
2024/05/021142.7311.343.0643.20-0.25,6500.00%
2024/04/307.143.4380.643.2042.90-73.45,617-1.31%
2024/04/2913.144.84844.3344.605.15,5570.09%
2024/04/266.144.973.145.8345.002.95,4840.05%
2024/04/259.245.1210.145.4744.95-0.95,386-0.02%
2024/04/24143.961244.2344.00-115,246-0.21%
2024/04/2318.143.081343.3243.905.15,2050.10%
2024/04/2211.544.43744.0742.354.55,1580.09%
2024/04/192044.893145.3944.95-115,268-0.21%
2024/04/1829.145.6347.145.4844.50-185,189-0.35%
2024/04/172643.953144.0244.55-54,967-0.10%
2024/04/16106.244.599344.2943.7013.25,0480.26% 大買/
2024/04/15103.344.1221.844.0744.6081.44,1411.97% 大買/
2024/04/12840.61940.0940.55-13,749-0.03%
2024/04/1179.341.415240.7340.8027.33,6840.74%
2024/04/1000.003840.4740.85-383,014-1.26%
2024/04/09436.5036.836.9637.15-32.82,900-1.13%
2024/04/08835.8120.536.0835.65-12.52,866-0.44%
2024/04/0319.136.241536.1136.054.12,8670.14%
2024/04/021137.152537.3637.30-142,847-0.49%
2024/04/011637.262537.5337.65-92,839-0.32%
2024/03/291036.71636.7736.8042,7730.14%
2024/03/2836.137.882637.7837.6510.12,7450.37%
2024/03/272737.422837.3237.50-12,582-0.04%
2024/03/26835.19234.9335.0062,4410.25%
2024/03/25534.831334.7134.50-82,399-0.33%
2024/03/221734.944933.9235.60-322,382-1.34%
2024/03/20232.9500.0032.7522,3400.09%
2024/03/194333.51433.9533.20392,3631.65%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音