亞航 (2630)-富邦-台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
34.95
漲跌
▼0.45
漲幅
-1.27%
成交量
1,018張
產業
上市航運類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	3	35.00	3	34.85	35.40	0	3,548	0.00%
2025/03/11	1	34.25	0	0.00	34.95	1	3,550	0.03%
2025/03/10	0.2	36.15	0	0.00	35.60	0.2	3,551	0.00%
2025/03/07	0	0.00	1	36.00	35.80	-1	3,619	-0.03%
2025/03/05	1	36.70	0	0.00	36.90	1	3,669	0.03%
2025/03/03	1	35.95	3	35.95	35.90	-2	3,662	-0.05%
2025/02/27	1	35.85	18	36.10	35.85	-17	3,682	-0.46%
2025/02/25	7	36.92	0	0.00	36.60	7	3,666	0.19%
2025/02/24	0	0.00	1	37.80	37.45	-1	3,653	-0.03%
2025/02/21	2	37.65	6	37.58	37.60	-4	3,644	-0.11%
2025/02/20	3	37.93	2	38.90	38.05	1	3,633	0.03%
2025/02/19	2.1	38.37	11.2	38.38	38.00	-9.1	3,602	-0.25%
2025/02/18	4	37.64	32.1	37.78	37.75	-28.1	3,552	-0.79%
2025/02/17	39	38.73	10.1	38.30	37.90	28.9	3,534	0.82%
2025/02/14	5.1	37.38	9	37.67	38.30	-4	3,400	-0.12%
2025/02/13	0	0.00	2	36.05	36.00	-2	3,327	-0.06%
2025/02/12	0	0.00	0.1	36.05	35.75	-0.1	3,322	0.00%
2025/02/11	18	35.69	10	35.96	35.65	8	3,316	0.24%
2025/02/10	20	35.61	6	35.95	35.60	14	3,332	0.42%
2025/02/07	1	36.35	0	0.00	36.30	1	3,330	0.03%
2025/02/05	0	0.00	3	36.45	36.65	-3	3,309	-0.09%
2025/02/04	1	35.90	0	0.00	35.80	1	3,298	0.03%
2025/02/03	3	37.17	0	0.00	37.00	3	3,284	0.09%
2025/01/22	1.1	37.72	2	37.75	38.05	-0.9	3,260	-0.03%
2025/01/20	3	37.05	0	0.00	37.05	3	3,078	0.10%
2025/01/17	3	37.37	7.4	37.36	37.45	-4.4	3,034	-0.15%
2025/01/16	0	0.00	6	36.97	37.05	-6	2,979	-0.20%
2025/01/15	5	36.90	2	36.90	36.80	3	2,953	0.10%
2025/01/14	3	35.77	2	36.55	36.55	1	2,904	0.03%
2025/01/13	12	36.25	16.5	36.58	36.20	-4.5	2,865	-0.16%
2025/01/09	6	35.84	4	35.93	35.20	2	2,720	0.07%
2025/01/08	12	37.50	8.1	37.86	37.70	3.9	2,659	0.15%
2025/01/07	2	37.80	1	37.35	36.60	1	2,591	0.04%
2025/01/06	21	39.78	3.2	39.47	38.30	17.8	2,520	0.71%
2025/01/03	4.2	38.80	15	38.50	39.05	-10.8	2,404	-0.45%
2025/01/02	81.1	39.88	48.2	38.16	39.15	32.9	2,199	1.50%
2024/12/31	21	38.33	52.4	39.11	39.35	-31.4	1,148	-2.74%
2024/12/30	15	34.88	40	35.33	35.80	-25	883	-2.83%
2024/12/27	4	33.00	0	0.00	32.55	4	710	0.56%
2024/12/26	6	32.68	0	0.00	32.50	6	691	0.87%
2024/12/25	5	32.47	0	0.00	32.50	5	706	0.71%
2024/12/24	4	32.64	1	32.85	32.45	3	720	0.42%
2024/12/23	1	31.90	1	31.95	31.95	0	761	0.00%
2024/12/20	1	31.80	1	31.70	31.70	0	872	0.00%
2024/12/19	1	31.80	0.4	31.70	31.70	0.6	921	0.07%
2024/12/17	0	0.00	3	32.52	32.50	-3	920	-0.33%
2024/12/16	1	32.20	0	0.00	31.60	1	916	0.11%
2024/12/12	1	32.25	0	0.00	32.20	1	906	0.11%
2024/12/11	3	33.35	4	33.20	33.00	-1	900	-0.11%
2024/12/09	1	32.55	1	32.45	32.50	0	854	0.00%
2024/12/06	0	32.05	0	0.00	32.00	0	850	0.00%
2024/12/05	5	32.30	0	0.00	32.00	5	849	0.59%
2024/12/03	7	33.82	18	33.52	34.00	-11	829	-1.32%
2024/12/02	5	32.30	10	32.57	33.00	-5	744	-0.67%
2024/11/29	1	30.30	0	0.00	30.30	1	686	0.15%
2024/11/27	4	30.79	1	30.65	30.50	3	706	0.42%
2024/11/26	13	31.83	0	0.00	31.50	13	706	1.84%
2024/11/12	3	31.52	0	0.00	31.50	3	701	0.43%
2024/11/07	1	33.65	1	33.05	32.90	0	713	0.00%
2024/11/06	0	32.85	0	0.00	32.80	0	693	0.00%
2024/11/01	0	0.00	1	31.85	32.00	-1	738	-0.14%
2024/10/29	3	32.13	0	0.00	32.15	3	749	0.40%
2024/10/28	1	32.65	0	0.00	32.60	1	749	0.13%
2024/10/24	1	33.05	0	0.00	33.00	1	769	0.13%
2024/10/23	3	33.50	3	33.50	33.50	0	774	0.00%
2024/10/22	0	0.00	4	33.84	33.80	-4	787	-0.51%
2024/10/18	0	0.00	1	32.95	32.80	-1	816	-0.12%
2024/10/16	1	33.10	1	32.90	32.85	0	904	0.00%
2024/10/15	3	33.00	2	33.05	32.80	1	915	0.11%
2024/10/14	5	34.01	9	34.43	33.40	-4	923	-0.43%
2024/10/11	0	0.00	3	32.80	32.60	-3	913	-0.33%
2024/10/07	0	0.00	2	33.38	33.40	-2	954	-0.21%
2024/09/30	0	0.00	0.1	34.15	34.40	-0.1	991	-0.01%
2024/09/27	8	35.11	5	34.74	34.65	3	996	0.30%
2024/09/26	0.1	35.25	2	35.20	35.35	-2	988	-0.20%
2024/09/25	5	35.23	4	35.71	35.85	1	981	0.10%
2024/09/24	7.3	35.10	2	34.93	35.85	5.3	941	0.56%
2024/09/23	7.1	33.69	7	33.68	33.90	0.1	860	0.01%
2024/09/20	1	31.90	0	0.00	31.85	1	819	0.12%
2024/09/18	2	32.43	1	32.60	31.95	1	848	0.12%
2024/09/13	0	0.00	2	32.00	32.00	-2	901	-0.22%
2024/09/12	0	31.95	0	0.00	31.80	0	918	0.00%
2024/09/11	1	31.70	1	31.60	31.60	0	926	0.00%
2024/09/10	1	31.80	1	31.50	31.50	0	933	0.00%
2024/09/09	1	31.40	0	0.00	32.25	1	942	0.11%
2024/09/04	1	32.20	0	0.00	31.85	1	988	0.10%
2024/09/03	2	33.80	3	33.65	33.60	-1	998	-0.10%
2024/08/30	1	34.45	0	0.00	34.30	1	1,054	0.09%
2024/08/29	0	0.00	1	34.80	34.80	-1	1,061	-0.09%
2024/08/28	0	0.00	1	34.25	34.10	-1	1,061	-0.09%
2024/08/27	0	0.00	2	33.38	33.95	-2	1,073	-0.19%
2024/08/26	1	34.10	4	34.09	33.50	-3	1,087	-0.28%
2024/08/23	3	32.80	0	0.00	32.85	3	1,113	0.27%
2024/08/22	2	32.95	0	0.00	32.65	2	1,134	0.18%
2024/08/19	1	32.35	0	0.00	32.60	1	1,543	0.06%
2024/08/16	2	32.88	1	32.85	32.85	1	1,592	0.06%
2024/08/14	0	0.00	5	33.15	33.20	-5	1,811	-0.28%
2024/08/13	3	33.20	1	33.35	33.45	2	1,928	0.10%
2024/08/12	0	0.00	3	33.40	33.30	-3	1,990	-0.15%
2024/08/09	0	0.00	2	32.40	32.55	-2	2,268	-0.09%
2024/08/07	1	32.25	5	32.27	32.55	-4	2,470	-0.16%
2024/08/06	4	30.04	4	30.38	30.90	0	2,511	0.00%
2024/08/05	0	0.00	3	30.80	30.80	-3	2,543	-0.12%
2024/07/31	1	33.65	1	33.65	33.65	0	2,643	0.00%
2024/07/29	5	33.74	5	33.41	33.30	0	2,734	0.00%
2024/07/26	3	34.50	6	34.27	34.40	-3	2,785	-0.11%
2024/07/23	2	34.93	3	35.22	35.35	-1	2,867	-0.03%
2024/07/22	10	34.15	0	34.35	34.15	10	2,962	0.34%
2024/07/19	5	35.85	8	36.04	35.30	-3	3,100	-0.10%
2024/07/18	4.1	37.49	3	37.63	36.30	1.1	3,159	0.03%
2024/07/17	0.1	36.36	1	36.15	36.10	-0.9	3,183	-0.03%
2024/07/16	2	35.73	0	0.00	35.30	2	3,331	0.06%
2024/07/15	4	35.73	0	0.00	35.65	4	3,636	0.11%
2024/07/12	2	36.08	0	36.20	36.05	2	3,916	0.05%
2024/07/11	3	36.20	5	36.30	36.25	-2	4,168	-0.05%
2024/07/10	0	37.00	0	0.00	36.80	0	5,082	0.00%
2024/07/09	7	37.10	0	0.00	36.90	7	5,580	0.13%
2024/07/08	7	38.18	2	38.40	37.95	5	5,662	0.09%
2024/07/05	0	0.00	1	38.20	38.25	-1	6,331	-0.02%
2024/07/04	2	38.50	0	0.00	38.40	2	6,468	0.03%
2024/07/03	2	38.30	4	38.14	38.15	-2	6,537	-0.03%
2024/07/02	3	38.72	3	38.80	38.40	0	6,544	0.00%
2024/07/01	2	38.93	0	0.00	38.80	2	6,574	0.03%
2024/06/28	0	0.00	10	38.90	38.90	-10	6,604	-0.15%
2024/06/27	0	0.00	3	38.88	38.85	-3	6,685	-0.04%
2024/06/26	1	39.20	0	0.00	39.00	1	6,711	0.01%
2024/06/25	12	39.56	1	39.50	39.45	11	6,886	0.16%
2024/06/24	3	39.65	0	0.00	39.45	3	7,127	0.04%
2024/06/21	0	0.00	2	39.60	39.10	-2	7,163	-0.03%
2024/06/20	3	39.90	1	39.90	39.55	2	7,203	0.03%
2024/06/19	1	38.55	0	0.00	38.60	1	7,266	0.01%
2024/06/17	0	0.00	0.2	39.40	39.30	-0.2	7,256	0.00%
2024/06/14	0	39.05	5	39.20	39.00	-5	7,272	-0.07%
2024/06/13	0.5	39.00	1	38.85	38.85	-0.5	7,264	-0.01%
2024/06/12	1	38.75	3	38.90	38.85	-2	7,261	-0.03%
2024/06/11	2	39.85	8	40.01	39.55	-6	7,248	-0.08%
2024/06/07	0	0.00	2	40.33	40.40	-2	7,235	-0.03%
2024/06/06	6	41.18	2	40.85	40.80	4	7,224	0.06%
2024/06/05	3.2	41.09	0	0.00	40.50	3.2	7,203	0.04%
2024/06/04	2	40.33	1	40.45	39.90	1	7,196	0.01%
2024/06/03	3	39.97	1	39.75	40.00	2	7,196	0.03%
2024/05/31	10	40.50	1	40.58	40.00	9	7,185	0.12%
2024/05/30	0	0.00	10	40.31	40.15	-10	7,173	-0.14%
2024/05/29	1	40.95	1	41.10	40.75	0	7,166	0.00%
2024/05/28	9.2	41.96	0	0.00	41.95	9.2	7,131	0.13%
2024/05/27	3	41.75	0	0.00	41.60	3	7,112	0.04%
2024/05/24	3.1	41.99	1	42.25	41.90	2.1	7,088	0.03%
2024/05/23	20.1	43.27	22.2	43.74	42.95	-2.1	7,048	-0.03%
2024/05/22	1.1	41.75	1	41.85	41.45	0.1	6,758	0.00%
2024/05/21	9.1	42.54	7	42.69	42.55	2.1	6,722	0.03%
2024/05/20	5.1	42.61	10	42.35	41.80	-4.9	6,610	-0.07%
2024/05/17	2	43.59	5	43.43	42.75	-3	6,515	-0.05%
2024/05/16	12	42.97	5	42.90	42.80	7	6,404	0.11%
2024/05/15	37	43.23	13.5	43.53	43.70	23.5	6,349	0.37%
2024/05/14	4	42.08	19.2	42.87	43.35	-15.2	6,075	-0.25%
2024/05/13	5	39.54	1.2	39.51	39.45	3.9	5,918	0.07%
2024/05/10	0	0.00	0.1	40.28	40.35	-0.1	5,890	0.00%
2024/05/09	1	41.50	3	40.90	40.90	-2	5,842	-0.03%
2024/05/08	6.1	40.46	0.1	40.93	40.85	6	5,804	0.10%
2024/05/07	2.2	41.37	1	41.80	41.15	1.2	5,765	0.02%
2024/05/06	5.1	42.53	4.2	42.28	41.85	0.9	5,730	0.02%
2024/05/03	12	42.92	3	41.90	41.90	9	5,695	0.16%
2024/05/02	11	42.73	11.3	43.06	43.20	-0.2	5,650	0.00%
2024/04/30	7.1	43.43	80.6	43.20	42.90	-73.4	5,617	-1.31%
2024/04/29	13.1	44.84	8	44.33	44.60	5.1	5,557	0.09%
2024/04/26	6.1	44.97	3.1	45.83	45.00	2.9	5,484	0.05%
2024/04/25	9.2	45.12	10.1	45.47	44.95	-0.9	5,386	-0.02%
2024/04/24	1	43.96	12	44.23	44.00	-11	5,246	-0.21%
2024/04/23	18.1	43.08	13	43.32	43.90	5.1	5,205	0.10%
2024/04/22	11.5	44.43	7	44.07	42.35	4.5	5,158	0.09%
2024/04/19	20	44.89	31	45.39	44.95	-11	5,268	-0.21%
2024/04/18	29.1	45.63	47.1	45.48	44.50	-18	5,189	-0.35%
2024/04/17	26	43.95	31	44.02	44.55	-5	4,967	-0.10%
2024/04/16	106.2	44.59	93	44.29	43.70	13.2	5,048	0.26%	大買/
2024/04/15	103.3	44.12	21.8	44.07	44.60	81.4	4,141	1.97%	大買/
2024/04/12	8	40.61	9	40.09	40.55	-1	3,749	-0.03%
2024/04/11	79.3	41.41	52	40.73	40.80	27.3	3,684	0.74%
2024/04/10	0	0.00	38	40.47	40.85	-38	3,014	-1.26%
2024/04/09	4	36.50	36.8	36.96	37.15	-32.8	2,900	-1.13%
2024/04/08	8	35.81	20.5	36.08	35.65	-12.5	2,866	-0.44%
2024/04/03	19.1	36.24	15	36.11	36.05	4.1	2,867	0.14%
2024/04/02	11	37.15	25	37.36	37.30	-14	2,847	-0.49%
2024/04/01	16	37.26	25	37.53	37.65	-9	2,839	-0.32%
2024/03/29	10	36.71	6	36.77	36.80	4	2,773	0.14%
2024/03/28	36.1	37.88	26	37.78	37.65	10.1	2,745	0.37%
2024/03/27	27	37.42	28	37.32	37.50	-1	2,582	-0.04%
2024/03/26	8	35.19	2	34.93	35.00	6	2,441	0.25%
2024/03/25	5	34.83	13	34.71	34.50	-8	2,399	-0.33%
2024/03/22	17	34.94	49	33.92	35.60	-32	2,382	-1.34%
2024/03/20	2	32.95	0	0.00	32.75	2	2,340	0.09%
2024/03/19	43	33.51	4	33.95	33.20	39	2,363	1.65%