亞航 (2630)-富邦-台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股▼1.75%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9.1	42.54	7	42.69	42.55	2.1	6,722	0.03%
2024/05/20	5.1	42.61	10	42.35	41.80	-4.9	6,610	-0.07%
2024/05/17	2	43.59	5	43.43	42.75	-3	6,515	-0.05%
2024/05/16	12	42.97	5	42.90	42.80	7	6,404	0.11%
2024/05/15	37	43.23	13.5	43.53	43.70	23.5	6,349	0.37%
2024/05/14	4	42.08	19.2	42.87	43.35	-15.2	6,075	-0.25%
2024/05/13	5	39.54	1.2	39.51	39.45	3.9	5,918	0.07%
2024/05/10	0	0.00	0.1	40.28	40.35	-0.1	5,890	0.00%
2024/05/09	1	41.50	3	40.90	40.90	-2	5,842	-0.03%
2024/05/08	6.1	40.46	0.1	40.93	40.85	6	5,804	0.10%
2024/05/07	2.2	41.37	1	41.80	41.15	1.2	5,765	0.02%
2024/05/06	5.1	42.53	4.2	42.28	41.85	0.9	5,730	0.02%
2024/05/03	12	42.92	3	41.90	41.90	9	5,695	0.16%
2024/05/02	11	42.73	11.3	43.06	43.20	-0.2	5,650	0.00%
2024/04/30	7.1	43.43	80.6	43.20	42.90	-73.4	5,617	-1.31%
2024/04/29	13.1	44.84	8	44.33	44.60	5.1	5,557	0.09%
2024/04/26	6.1	44.97	3.1	45.83	45.00	2.9	5,484	0.05%
2024/04/25	9.2	45.12	10.1	45.47	44.95	-0.9	5,386	-0.02%
2024/04/24	1	43.96	12	44.23	44.00	-11	5,246	-0.21%
2024/04/23	18.1	43.08	13	43.32	43.90	5.1	5,205	0.10%
2024/04/22	11.5	44.43	7	44.07	42.35	4.5	5,158	0.09%
2024/04/19	20	44.89	31	45.39	44.95	-11	5,268	-0.21%
2024/04/18	29.1	45.63	47.1	45.48	44.50	-18	5,189	-0.35%
2024/04/17	26	43.95	31	44.02	44.55	-5	4,967	-0.10%
2024/04/16	106.2	44.59	93	44.29	43.70	13.2	5,048	0.26%	大買/
2024/04/15	103.3	44.12	21.8	44.07	44.60	81.4	4,141	1.97%	大買/
2024/04/12	8	40.61	9	40.09	40.55	-1	3,749	-0.03%
2024/04/11	79.3	41.41	52	40.73	40.80	27.3	3,684	0.74%
2024/04/10	0	0.00	38	40.47	40.85	-38	3,014	-1.26%
2024/04/09	4	36.50	36.8	36.96	37.15	-32.8	2,900	-1.13%
2024/04/08	8	35.81	20.5	36.08	35.65	-12.5	2,866	-0.44%
2024/04/03	19.1	36.24	15	36.11	36.05	4.1	2,867	0.14%
2024/04/02	11	37.15	25	37.36	37.30	-14	2,847	-0.49%
2024/04/01	16	37.26	25	37.53	37.65	-9	2,839	-0.32%
2024/03/29	10	36.71	6	36.77	36.80	4	2,773	0.14%
2024/03/28	36.1	37.88	26	37.78	37.65	10.1	2,745	0.37%
2024/03/27	27	37.42	28	37.32	37.50	-1	2,582	-0.04%
2024/03/26	8	35.19	2	34.93	35.00	6	2,441	0.25%
2024/03/25	5	34.83	13	34.71	34.50	-8	2,399	-0.33%
2024/03/22	17	34.94	49	33.92	35.60	-32	2,382	-1.34%
2024/03/20	2	32.95	0	0.00	32.75	2	2,340	0.09%
2024/03/19	43	33.51	4	33.95	33.20	39	2,363	1.65%
2024/03/14	0	0.00	2	33.00	32.90	-2	2,568	-0.08%
2024/03/13	1	32.85	0	0.00	32.90	1	2,586	0.04%
2024/03/12	1.5	33.38	0	0.00	33.35	1.5	2,651	0.06%
2024/03/08	1	32.25	0	0.00	32.10	1	2,768	0.04%
2024/03/07	4	32.66	0	0.00	32.45	4	2,890	0.14%
2024/03/06	1	33.15	8	33.41	33.15	-7	2,916	-0.24%
2024/03/05	11	33.65	9	33.40	33.40	2	2,943	0.07%
2024/03/01	1.2	33.48	2	33.33	33.40	-0.8	3,087	-0.03%
2024/02/27	2	33.50	2	33.75	33.30	0	3,696	0.00%
2024/02/26	3	33.93	4	33.80	34.20	-1	3,705	-0.03%
2024/02/23	14	33.04	3	33.27	32.85	11	3,712	0.30%
2024/02/22	1	33.40	3	33.50	33.35	-2	3,725	-0.05%
2024/02/21	0	0.00	10	34.01	33.80	-10	3,732	-0.27%
2024/02/20	2	33.83	4	33.80	33.80	-2	3,790	-0.05%
2024/02/19	0	0.00	4	34.65	34.35	-4	3,829	-0.10%
2024/02/16	4	34.38	1	34.10	34.45	3	3,930	0.08%
2024/02/05	5	33.90	2	33.98	33.90	3	3,968	0.08%
2024/02/02	6	34.65	0	0.00	34.60	6	3,965	0.15%
2024/02/01	0	0.00	2	35.20	35.15	-2	3,975	-0.05%
2024/01/31	5.1	35.20	0	0.00	35.10	5.1	3,992	0.13%
2024/01/30	1.2	35.47	0	0.00	35.20	1.2	4,000	0.03%
2024/01/26	11.5	35.54	1	35.30	35.20	10.5	4,070	0.26%
2024/01/25	1.1	35.96	0	0.00	35.80	1.1	4,087	0.03%
2024/01/24	1.1	36.29	0	0.00	36.25	1.1	4,102	0.03%
2024/01/23	0	0.00	2	35.98	36.10	-2	4,114	-0.05%
2024/01/22	2	35.88	1	35.70	35.80	1	4,126	0.02%
2024/01/19	2	35.98	1	36.15	35.90	1	4,169	0.02%
2024/01/17	23	36.25	3	35.85	35.85	20	4,314	0.46%
2024/01/16	9	36.79	0	0.00	36.80	9	4,304	0.21%
2024/01/15	29	39.27	21	38.30	37.50	8	4,284	0.19%
2024/01/12	12	39.04	27.1	38.84	38.50	-15.1	4,041	-0.37%
2024/01/10	19	37.75	21	39.04	36.70	-2	3,808	-0.05%
2024/01/09	2	36.53	0	0.00	36.30	2	3,495	0.06%
2024/01/08	8	38.11	7	37.63	37.15	1	3,508	0.03%
2024/01/05	4	37.48	5	37.65	38.00	-1	3,420	-0.03%
2024/01/04	1	37.00	14	37.15	37.00	-13	3,425	-0.38%
2024/01/03	2	37.05	0	0.00	37.10	2	3,620	0.06%
2024/01/02	3	37.85	2	38.10	38.10	1	3,618	0.03%
2023/12/29	0	0.00	1	37.60	37.50	-1	3,589	-0.03%
2023/12/28	1	37.10	2	37.05	37.05	-1	3,588	-0.03%
2023/12/27	4	37.20	8	37.30	37.10	-4	3,595	-0.11%
2023/12/26	1	37.75	0	0.00	37.50	1	3,590	0.03%
2023/12/25	0	0.00	6	37.53	37.65	-6	3,583	-0.17%
2023/12/22	0	0.00	1	37.10	36.90	-1	3,577	-0.03%
2023/12/21	19	38.16	16	37.28	37.10	3	3,594	0.08%
2023/12/20	2	36.45	6	36.25	36.55	-4	3,546	-0.11%
2023/12/19	1	36.50	0	0.00	36.15	1	3,662	0.03%
2023/12/18	0	0.00	16	37.45	37.30	-16	3,688	-0.43%
2023/12/15	2	37.60	3	37.65	37.40	-1	3,722	-0.03%
2023/12/14	1.1	37.07	4	37.21	37.05	-2.9	3,790	-0.08%
2023/12/13	10.1	38.24	2	38.88	37.60	8.1	3,897	0.21%
2023/12/12	14	37.70	8	37.98	37.90	6	3,984	0.15%
2023/12/11	5	36.55	7	36.83	36.50	-2	4,081	-0.05%
2023/12/08	1	37.20	0	0.00	37.50	1	4,334	0.02%
2023/12/07	9	37.63	4	37.48	37.10	5	4,833	0.10%
2023/12/06	6.6	37.12	13.2	37.23	37.00	-6.6	5,231	-0.13%
2023/12/05	17.2	38.05	7.1	38.23	37.45	10.1	5,605	0.18%
2023/12/04	22.3	37.51	40	37.91	37.60	-17.7	5,634	-0.31%
2023/12/01	4	36.91	0	0.00	36.80	4	5,530	0.07%
2023/11/30	1	36.35	1	36.45	36.40	0	5,537	0.00%
2023/11/29	1	37.25	3	36.80	37.10	-2	5,568	-0.04%
2023/11/28	12	37.31	9	37.61	37.20	3	5,627	0.05%
2023/11/27	63	38.99	40	38.53	38.35	23	5,740	0.40%
2023/11/24	37	37.19	25	37.11	37.65	12	5,571	0.22%
2023/11/23	3	34.08	4	34.29	34.25	-1	5,882	-0.02%
2023/11/22	5	34.35	15	34.23	34.20	-10	6,198	-0.16%
2023/11/21	5	34.96	0	0.00	34.85	5	6,465	0.08%
2023/11/20	2	35.05	1	35.20	35.15	1	6,572	0.02%
2023/11/17	10	35.53	5	35.25	35.20	5	6,714	0.07%
2023/11/16	3	35.30	3.2	35.17	35.60	-0.2	6,678	0.00%
2023/11/15	10	34.88	24	34.63	34.90	-14	6,663	-0.21%
2023/11/14	8	33.48	7	33.64	33.65	1	6,593	0.02%
2023/11/13	2	32.60	1	32.90	32.90	1	6,598	0.02%
2023/11/10	5	32.65	5	32.25	32.25	0	6,627	0.00%
2023/11/09	3	32.77	1	32.65	32.65	2	6,648	0.03%
2023/11/08	1	32.65	0	0.00	33.15	1	6,680	0.01%
2023/11/06	0	0.00	1	33.40	33.60	-1	6,790	-0.01%
2023/11/03	1	32.90	31	33.06	33.20	-30	6,833	-0.44%
2023/11/02	1	31.80	1	31.75	32.00	0	6,960	0.00%
2023/11/01	20	31.65	0	0.00	31.00	20	7,254	0.28%
2023/10/27	8	33.19	4	32.90	32.60	4	7,332	0.05%
2023/10/26	18	33.99	28	33.78	33.55	-10	7,347	-0.14%
2023/10/25	1	32.45	0	0.00	32.45	1	7,253	0.01%
2023/10/20	0	0.00	0	31.84	31.95	0	7,300	0.00%
2023/10/19	3	32.90	0	0.00	32.70	3	7,364	0.04%
2023/10/18	6	33.93	5	33.70	33.35	1	7,629	0.01%
2023/10/17	5	34.98	0	0.00	34.90	5	7,736	0.06%
2023/10/16	6	36.77	3	36.12	35.90	3	7,747	0.04%
2023/10/12	8	37.84	4	37.78	37.65	4	7,791	0.05%
2023/10/11	13	39.32	16.4	39.41	38.20	-3.3	7,815	-0.04%
2023/10/06	0	0.00	6.5	37.77	37.15	-6.5	7,666	-0.08%
2023/10/05	4	37.86	1	38.15	37.55	3	7,690	0.04%
2023/10/03	2	37.48	0	0.00	37.10	2	7,732	0.03%
2023/09/27	3	37.52	1	37.50	37.55	2	7,889	0.03%
2023/09/26	28.5	38.28	15	37.70	37.75	13.5	7,935	0.17%
2023/09/25	2	38.93	0	0.00	39.00	2	7,960	0.03%
2023/09/22	6	38.45	6	38.67	38.70	0	7,937	0.00%
2023/09/21	6	37.35	10	37.38	36.85	-4	7,893	-0.05%
2023/09/20	13	39.01	1	38.60	38.70	12	8,027	0.15%
2023/09/19	0	0.00	1	39.55	39.65	-1	8,066	-0.01%
2023/09/18	17	41.44	17.2	41.31	40.70	-0.2	8,014	0.00%
2023/09/15	19	41.36	20	41.11	40.15	-1	7,946	-0.01%
2023/09/14	7	41.79	15	41.37	41.20	-8	7,893	-0.10%
2023/09/13	12	43.35	8	42.72	42.90	4	7,989	0.05%
2023/09/12	89	43.48	105.5	43.15	43.75	-16.5	7,811	-0.21%	大賣/
2023/09/11	46	42.86	40	42.50	42.00	6	7,455	0.08%
2023/09/08	55	39.65	58	39.79	40.45	-3	7,272	-0.04%
2023/09/07	11	36.66	7	36.85	36.90	4	7,041	0.06%
2023/09/06	4	35.61	0	0.00	35.80	4	7,294	0.05%
2023/09/05	1	36.40	1	36.45	36.00	0	8,105	0.00%
2023/09/04	4	36.98	3	37.03	36.50	1	8,148	0.01%
2023/09/01	8	37.90	17	37.64	37.60	-9	8,295	-0.11%
2023/08/31	42	38.23	8	38.33	38.05	34	8,315	0.41%
2023/08/30	15	38.17	17.4	38.20	37.80	-2.4	8,424	-0.03%
2023/08/29	59.4	37.08	83	37.38	38.35	-23.6	8,443	-0.28%
2023/08/28	50	36.82	30	37.11	37.65	20	8,546	0.23%
2023/08/25	54	34.06	60	34.19	34.25	-6	8,471	-0.07%
2023/08/24	4	32.93	1	33.20	33.20	3	8,290	0.04%
2023/08/23	54	32.71	40	32.60	32.20	14	8,370	0.17%
2023/08/22	1	31.25	3	31.05	31.10	-2	8,499	-0.02%
2023/08/21	32	32.09	33	31.98	31.90	-1	9,312	-0.01%
2023/08/18	4	32.25	0	32.00	31.60	4	9,820	0.04%
2023/08/17	0	32.65	0	32.50	32.35	0	9,815	0.00%
2023/08/16	1	33.15	2	32.55	32.40	-1	9,931	-0.01%
2023/08/14	2	33.08	5.1	33.25	33.05	-3.1	10,332	-0.03%
2023/08/11	0	0.00	0	33.99	33.95	0	10,487	0.00%
2023/08/10	5.2	34.53	13	34.20	34.35	-7.8	10,485	-0.07%
2023/08/09	0.4	35.30	0	0.00	35.35	0.4	10,472	0.00%
2023/08/08	22	36.44	6	36.22	35.90	16	10,509	0.15%
2023/08/07	17	35.61	7	35.47	35.30	10	10,600	0.09%
2023/08/04	4	38.95	1.4	39.34	38.90	2.6	10,439	0.03%
2023/08/02	2	43.13	0.1	44.05	43.20	1.9	10,480	0.02%
2023/08/01	1	44.75	1	45.65	44.80	0	10,512	0.00%
2023/07/31	3	45.13	2	45.60	44.60	1	10,649	0.01%
2023/07/28	0	0.00	4	44.13	44.30	-4	10,597	-0.04%
2023/07/27	2.1	46.03	6	45.50	45.45	-3.9	10,631	-0.04%
2023/07/26	17.1	44.61	8	45.08	44.80	9.1	10,650	0.09%
2023/07/25	8.1	44.41	12.2	44.77	44.65	-4.1	10,673	-0.04%
2023/07/24	8	44.69	0	0.00	43.90	8	10,662	0.08%
2023/07/21	34.1	50.46	35	49.32	48.35	-0.9	10,572	-0.01%
2023/07/20	32	48.03	27	48.66	49.20	5	10,288	0.05%
2023/07/19	4	44.70	4	45.45	44.75	0	10,153	0.00%
2023/07/18	0	0.00	1	45.13	45.50	-1	10,125	-0.01%
2023/07/14	2	49.00	8	48.28	48.00	-6	10,116	-0.06%
2023/07/13	2	48.93	10	49.65	48.00	-8	10,257	-0.08%
2023/07/12	0	0.00	3.1	49.94	49.80	-3.1	10,362	-0.03%
2023/07/11	2	51.30	0	0.00	50.90	2	10,465	0.02%
2023/07/10	2	52.30	5	52.50	52.00	-3	10,536	-0.03%
2023/07/07	4	53.05	4	53.28	52.40	0	10,521	0.00%
2023/07/06	12	55.58	11	54.97	55.10	1	10,462	0.01%
2023/07/05	11	58.48	10	59.86	58.00	1	10,366	0.01%
2023/07/04	11	58.86	8	59.14	59.00	3	10,305	0.03%
2023/07/03	5	59.00	0	0.00	59.10	5	10,236	0.05%
2023/06/30	6	59.95	9	59.68	59.40	-3	10,171	-0.03%
2023/06/29	8.1	60.40	6	60.30	60.30	2.1	10,130	0.02%
2023/06/28	21	61.08	21	61.75	60.70	0	10,053	0.00%
2023/06/27	11	59.67	7	60.33	58.20	4	9,870	0.04%
2023/06/26	4	59.63	2	59.40	59.40	2	9,800	0.02%
2023/06/21	2	62.10	12	61.81	61.50	-10	9,745	-0.10%
2023/06/20	5	61.74	1	62.50	62.50	4	9,679	0.04%
2023/06/19	17	63.38	23	63.73	61.70	-6	9,569	-0.06%
2023/06/16	18	61.74	9	61.04	60.40	9	9,272	0.10%
2023/06/15	21	63.88	8	62.66	62.00	13	9,159	0.14%
2023/06/14	33	63.90	62	63.75	63.20	-29	8,997	-0.32%
2023/06/13	26	60.40	28	61.13	60.20	-2	8,717	-0.02%
2023/06/12	60	62.35	26	64.31	59.10	34	8,564	0.40%
2023/06/09	91	60.15	70.2	58.69	61.40	20.9	8,213	0.25%
2023/06/08	1	57.40	4.4	58.12	58.80	-3.4	7,376	-0.05%
2023/06/07	9	51.20	43.1	51.28	53.50	-34.1	7,295	-0.47%
2023/06/06	21	49.05	18	48.87	48.70	3	7,104	0.04%
2023/06/05	49	49.07	35	49.28	48.00	14	6,979	0.20%
2023/06/02	32	47.48	36	46.75	46.80	-4	6,687	-0.06%
2023/06/01	53	48.05	37	48.03	47.10	16	6,509	0.25%
2023/05/31	5	43.61	23	44.67	46.10	-18	5,843	-0.31%
2023/05/30	24	42.75	22	41.69	41.95	2	5,576	0.04%
2023/05/29	12	43.44	9	43.78	43.30	3	5,458	0.05%
2023/05/26	20	43.27	29	42.87	42.05	-9	5,237	-0.17%
2023/05/25	47.3	46.07	38	43.68	42.40	9.3	4,944	0.19%
2023/05/24	25	42.55	44	43.13	44.00	-19	4,098	-0.46%
2023/05/23	0	0.00	3	40.00	40.00	-3	3,558	-0.08%
2023/05/22	6	34.75	42.3	34.87	36.40	-36.3	3,528	-1.03%
2023/05/19	12	33.90	10	34.30	33.10	2	3,366	0.06%
2023/05/18	46	35.25	37.1	34.46	33.90	8.9	3,226	0.28%
2023/05/17	6	32.14	23	33.06	33.75	-17	2,881	-0.59%
2023/05/16	7	31.00	5	31.32	30.70	2	2,664	0.08%
2023/05/15	7	30.16	11	29.67	29.65	-4	2,582	-0.15%
2023/05/12	5	31.78	3	31.85	31.55	2	2,530	0.08%
2023/05/11	24	31.87	28.1	31.92	32.40	-4.1	2,419	-0.17%
2023/05/10	7.1	30.48	41	30.78	31.45	-33.9	2,140	-1.58%
2023/05/09	15	29.13	9	29.87	28.60	6	1,977	0.30%
2023/05/08	0	0.00	1.1	31.81	31.55	-1.1	1,879	-0.06%
2023/05/05	34	32.94	40	33.20	33.50	-6	1,802	-0.33%
2023/05/04	0	0.00	3	31.52	31.45	-3	1,614	-0.19%
2023/05/03	37.1	32.64	10	33.73	31.40	27.1	1,590	1.70%
2023/05/02	23	32.15	18	32.32	32.55	5	1,523	0.33%
2023/04/28	16.5	29.18	19	29.38	29.60	-2.5	1,454	-0.17%
2023/04/27	6	26.92	0.3	26.95	26.95	5.7	1,370	0.42%
2023/04/26	0	0.00	5	24.69	24.50	-5	1,322	-0.38%
2023/04/25	0	0.00	5	25.02	25.00	-5	1,312	-0.38%
2023/04/24	0	0.00	20	24.69	24.90	-20	1,295	-1.54%
2023/04/21	20	24.95	3	25.10	24.40	17	1,276	1.33%
2023/04/20	0	0.00	4	25.70	25.00	-4	1,253	-0.32%
2023/04/19	4	26.85	6	26.58	26.60	-2	1,227	-0.16%
2023/04/18	24	27.38	28	26.77	27.20	-4	1,143	-0.35%
2023/04/17	16	24.91	27.7	25.66	26.60	-11.7	925	-1.26%
2023/04/14	25	23.73	44	23.73	24.20	-19	752	-2.52%
2023/04/13	19	20.61	33.2	21.52	22.00	-14.2	586	-2.43%
2023/04/12	0	0.00	2	20.00	20.00	-2	472	-0.42%
2023/04/06	0	0.00	1	19.10	19.00	-1	419	-0.24%
2023/03/30	0	0.00	6	18.57	18.65	-6	414	-1.45%
2023/03/28	0	0.00	2	19.60	19.05	-2	398	-0.50%
2023/03/27	3	19.48	0	0.00	19.60	3	384	0.78%
2023/03/24	0	0.00	0.2	19.20	19.20	-0.2	348	-0.06%
2023/03/17	0	0.00	5	20.00	19.80	-5	308	-1.62%
2023/03/16	1	19.90	0	0.00	19.70	1	298	0.34%
2023/03/13	0	0.00	1	19.55	19.20	-1	219	-0.46%
2023/03/07	2	18.93	2	18.90	18.90	0	146	0.00%
2023/03/06	2	19.50	2	19.50	19.35	0	128	0.00%
2023/02/22	2	17.45	2	17.60	17.65	0	74	0.00%
2023/02/15	0	0.00	2	16.95	17.10	-2	58	-3.41%
2023/02/14	2	17.20	0	0.00	17.15	2	57	3.50%
2023/02/13	0	0.00	0.1	17.20	17.10	-0.1	56	-0.13%
2023/02/01	0	0.00	1	16.75	16.80	-1	53	-1.88%
2023/01/12	0	0.00	2	16.55	16.70	-2	54	-3.64%
2023/01/09	0	0.00	7	16.62	16.70	-7	55	-12.53%
2022/12/21	7	17.01	0	0.00	16.90	7	63	10.97%
2022/11/25	0	0.00	0	16.95	16.90	0	61	-0.07%
2022/11/23	0	0.00	0.1	16.80	16.85	-0.1	62	-0.17%
2022/11/15	0	0.00	1	16.65	16.65	-1	69	-1.43%
2022/09/12	0	0.00	1	17.25	17.20	-1	68	-1.46%
2022/09/02	0	0.00	0.1	16.90	16.95	-0.1	71	-0.18%
2022/08/30	1	16.85	0	0.00	17.00	1	70	1.42%
2022/08/16	0	0.00	1	17.10	17.05	-1	61	-1.62%
2022/08/10	0	0.00	2.1	17.00	16.95	-2.1	61	-3.37%
2022/06/10	0	0.00	0	17.75	17.70	0	229	0.00%
2022/06/09	0	0.00	0.1	17.80	17.80	-0.1	230	-0.05%
2022/05/09	0	0.00	2	17.80	17.70	-2	419	-0.48%
2022/05/05	0	0.00	6	18.65	18.55	-6	418	-1.43%
2022/04/29	6	19.38	1	19.00	19.00	5	412	1.21%
2022/04/28	0	0.00	5	19.10	19.05	-5	409	-1.22%
2022/04/27	2	19.05	2	19.13	19.20	0	407	0.00%
2022/04/26	6	20.02	5	19.66	19.35	1	401	0.25%
2022/04/25	3	20.50	5	20.35	20.55	-2	382	-0.52%
2022/04/22	7	20.04	1	20.00	20.00	6	358	1.67%
2022/04/12	0	0.00	1	18.40	18.40	-1	298	-0.33%
2022/04/08	1	18.55	0	0.00	18.60	1	299	0.33%
2022/03/23	0	0.00	5	18.70	18.65	-5	298	-1.67%
2022/03/18	0	0.00	1	18.55	18.60	-1	300	-0.33%
2022/03/17	0	0.00	2	18.55	18.50	-2	299	-0.67%
2022/03/04	0	0.00	5	18.90	18.90	-5	307	-1.63%
2022/03/02	0	0.00	1	18.95	18.90	-1	320	-0.31%
2022/03/01	4	19.24	0	0.00	19.25	4	326	1.23%
2022/02/25	0	0.00	1	19.20	19.25	-1	335	-0.30%
2022/02/21	1	19.20	0	0.00	19.05	1	342	0.29%
2022/02/18	1	19.65	1	20.05	19.70	0	370	0.00%
2022/02/17	8	19.53	55.2	19.44	19.80	-47.2	430	-10.97%
2022/02/16	3	18.90	0	0.00	18.50	3	396	0.76%
2022/02/15	0	0.00	5.1	18.60	18.40	-5.1	401	-1.27%
2022/01/12	9	17.80	0	0.00	17.75	9	504	1.78%
2022/01/07	7	18.16	0	0.00	18.10	7	500	1.40%
2022/01/06	2	18.45	0	0.00	18.45	2	497	0.40%
2022/01/05	0	0.00	3	18.65	18.50	-3	498	-0.60%
2021/12/27	1	18.60	0	0.00	18.70	1	513	0.19%
2021/12/20	2	18.70	0	0.00	18.75	2	517	0.39%
2021/12/10	1	19.35	0	0.00	19.35	1	513	0.19%
2021/12/07	0	0.00	0.1	19.25	19.15	-0.1	503	-0.02%
2021/12/06	1	19.05	0	0.00	19.05	1	501	0.20%
2021/12/03	0	0.00	0.1	19.05	18.90	-0.1	503	-0.03%
2021/12/02	3	18.72	0	0.00	18.75	3	502	0.60%
2021/11/30	0	0.00	2	18.75	18.90	-2	503	-0.40%
2021/11/29	2	18.95	0	0.00	18.95	2	499	0.40%
2021/11/26	0.2	19.50	0	0.00	19.40	0.2	493	0.03%
2021/11/25	0	0.00	2.2	20.41	20.35	-2.2	484	-0.44%
2021/11/24	0	20.30	1	20.40	20.45	-1	479	-0.21%
2021/11/22	1	19.90	0.8	19.95	19.75	0.3	475	0.05%
2021/11/19	2	19.88	0	0.00	19.85	2	473	0.42%
2021/11/18	3	20.62	0	0.00	20.60	3	467	0.64%
2021/11/17	2	20.95	1	21.15	21.15	1	470	0.21%
2021/11/16	3	20.90	3	21.38	21.10	0	433	0.00%
2021/11/15	1	19.75	1.2	19.64	19.60	-0.2	332	-0.07%
2021/11/12	1	20.05	3	20.07	19.85	-2	331	-0.60%
2021/11/11	12	20.57	7	20.13	20.40	5	324	1.54%
2021/11/10	9	19.86	7	19.98	19.90	2	291	0.69%
2021/11/08	0	0.00	3	18.92	18.85	-3	255	-1.17%
2021/11/05	0	0.00	1	18.10	18.20	-1	248	-0.40%
2021/11/04	1	18.45	0	0.00	18.15	1	312	0.32%
2021/11/01	0	0.00	2	18.00	17.90	-2	345	-0.58%
2021/10/26	0	0.00	3	17.40	17.50	-3	356	-0.84%
2021/10/25	2	17.40	0.1	17.40	17.45	1.9	366	0.53%
2021/10/19	0	0.00	0.3	17.50	17.65	-0.3	393	-0.09%
2021/10/18	0	0.00	4.2	17.40	17.50	-4.2	399	-1.04%
2021/10/15	0	0.00	1	17.50	17.55	-1	405	-0.25%
2021/10/04	2	18.28	0	0.00	17.60	2	541	0.37%
2021/09/28	1	18.15	0	0.00	18.00	1	634	0.16%
2021/09/10	0	0.00	5	17.72	17.75	-5	1,636	-0.31%
2021/09/09	2	17.65	0	0.00	17.75	2	1,729	0.12%
2021/09/07	5	18.20	0	0.00	18.20	5	1,753	0.29%
2021/09/02	0	0.00	1	18.50	18.55	-1	1,774	-0.06%
2021/08/31	0	0.00	0.1	18.85	18.70	-0.1	1,831	-0.01%
2021/08/23	1	19.20	0	0.00	18.85	1	2,108	0.05%
2021/08/20	0	0.00	2	18.55	18.10	-2	2,099	-0.10%
2021/08/16	0	0.00	3.4	18.60	18.50	-3.4	2,105	-0.16%
2021/08/13	3	19.60	4	19.45	19.05	-1	2,101	-0.05%
2021/08/12	6	19.55	2	19.60	19.30	4	2,092	0.19%
2021/08/11	30	19.39	1	19.40	19.10	29	2,089	1.39%
2021/08/10	11	20.14	20	20.08	20.50	-9	2,084	-0.43%
2021/08/09	0	0.00	3	20.50	20.50	-3	2,021	-0.15%
2021/07/30	10	18.85	0	0.00	18.70	10	2,012	0.50%
2021/07/29	1	19.00	1	19.05	19.45	0	2,010	0.00%
2021/07/28	0	0.00	4	18.60	18.60	-4	2,012	-0.20%
2021/07/27	4	18.95	3	19.30	18.80	1	2,027	0.05%
2021/07/26	5	19.64	3	19.40	19.30	2	2,034	0.10%
2021/07/21	2	19.43	2	19.35	19.20	0	2,092	0.00%
2021/07/20	0	0.00	9	20.00	19.70	-9	2,138	-0.42%
2021/07/19	0.1	20.78	2	20.25	20.25	-1.9	2,164	-0.09%
2021/07/16	17	20.87	10	20.85	20.80	7	2,208	0.32%
2021/07/15	0	0.00	11	19.57	20.50	-11	2,177	-0.51%
2021/07/14	1	18.30	1	18.45	18.65	0	2,164	0.00%
2021/07/13	3	19.58	0	0.00	19.20	3	2,154	0.14%
2021/07/12	5	20.11	10	20.50	20.05	-5	2,141	-0.23%
2021/07/09	2	20.40	0	0.00	20.35	2	2,127	0.09%
2021/07/08	0	0.00	2	20.58	20.65	-2	2,119	-0.09%
2021/07/07	12	20.90	1	20.95	20.80	11	2,103	0.52%
2021/07/06	2	21.43	1	20.95	21.00	1	2,082	0.05%
2021/07/05	0	0.00	4.1	20.59	20.70	-4.1	2,039	-0.20%
2021/07/02	2	21.10	0	0.00	21.05	2	2,009	0.10%
2021/07/01	6	22.39	7	22.43	21.65	-1	1,979	-0.05%
2021/06/30	21	22.70	6	23.05	22.90	15	1,916	0.78%
2021/06/29	11	22.25	1	22.25	22.00	10	1,860	0.54%
2021/06/28	3	24.20	6	24.05	23.65	-3	1,786	-0.17%
2021/06/25	57.1	25.64	52	24.91	24.10	5.1	1,648	0.31%
2021/06/24	35.2	25.29	22	25.29	24.95	13.2	1,533	0.86%
2021/06/23	4	24.58	7	24.85	24.55	-3	1,287	-0.23%
2021/06/22	9	27.19	19	27.25	27.25	-10	1,174	-0.85%
2021/06/21	3	23.90	1	24.80	24.80	2	1,077	0.19%
2021/06/18	15.2	21.84	13.9	22.10	22.55	1.3	994	0.13%
2021/06/17	1	20.45	0	0.00	20.50	1	902	0.11%
2021/06/16	0	0.00	1	19.55	19.00	-1	881	-0.11%
2021/06/15	1	19.05	0	0.00	19.25	1	872	0.11%
2021/06/11	0	0.00	1	19.30	19.05	-1	864	-0.12%
2021/06/10	2.1	19.12	0	0.00	19.20	2.1	857	0.25%
2021/06/09	1.1	19.35	3	20.28	19.25	-1.9	844	-0.22%
2021/06/08	9.1	20.62	7	21.34	20.50	2.1	820	0.26%
2021/06/07	7	20.94	3	22.45	20.35	4	784	0.51%
2021/06/04	265	21.49	907	21.50	21.50	-642	639	-100.44%	大買/大賣/鉅額交易
2021/06/03	648	19.55	1	19.55	19.55	647	512	126.33%	大買/鉅額交易
2021/05/31	1	17.30	0	0.00	17.30	1	481	0.21%
2021/05/27	0	0.00	10	18.05	17.65	-10	471	-2.12%
2021/05/26	0	0.00	10	18.05	17.80	-10	468	-2.13%
2021/05/17	0	0.00	1	14.50	14.30	-1	436	-0.23%
2021/05/12	11	16.59	0	0.00	16.00	11	419	2.62%
2021/05/11	1	18.10	0	0.00	17.70	1	398	0.25%
2021/05/10	0	0.00	7	18.75	18.80	-7	387	-1.80%
2021/05/06	5	17.77	0	0.00	17.75	5	369	1.35%
2021/05/05	7	17.83	0	0.00	17.75	7	363	1.92%
2021/05/03	1	18.30	0	0.00	17.95	1	328	0.30%
2021/04/29	2	18.75	0	0.00	18.45	2	313	0.64%
2021/04/28	3.5	19.29	0	0.00	19.30	3.5	294	1.19%
2021/04/26	2	20.98	0	0.00	20.80	2	234	0.85%
2021/04/22	8	24.68	14	23.99	23.50	-6	145	-4.11%
2021/04/21	3	23.30	0.1	23.45	23.45	2.9	91	3.19%
2021/04/20	1	21.25	1	21.35	21.35	0	79	0.00%
2021/04/16	6	17.45	0	0.00	17.70	6	55	10.79%
2020/12/25	0	0.00	11	17.05	17.20	-11	62	-17.69%
2020/12/21	0	0.00	1	17.40	17.65	-1	59	-1.67%
2020/12/18	1	17.05	0	0.00	17.20	1	56	1.76%
2020/12/04	0	0.00	1	16.60	16.60	-1	54	-1.83%
2020/12/02	0	0.00	2	16.50	16.55	-2	52	-3.82%
2020/11/20	0	0.00	13	15.87	15.85	-13	52	-24.60%
2020/11/18	0	0.00	26	16.03	16.10	-26	53	-48.55%
2020/11/17	0	0.00	2	16.10	16.10	-2	53	-3.75%
2020/11/16	0	0.00	10	16.10	16.10	-10	53	-18.62%
2020/11/13	1	16.10	0	0.00	16.00	1	53	1.87%
2020/11/11	0	0.00	17	16.26	16.10	-17	53	-31.92%
2020/11/10	0	0.00	52	16.59	16.35	-52	52	-99.27%
2020/11/06	2	15.15	0	0.00	16.50	2	44	4.48%
2020/07/30	0	0.00	1	16.40	16.45	-1	60	-1.66%
2020/06/17	0	0.00	2	16.55	16.65	-2	79	-2.53%
2020/06/16	0	0.00	1	16.30	16.30	-1	82	-1.21%
2020/06/08	0	0.00	1	16.65	16.85	-1	92	-1.08%
2020/06/04	2	16.35	0	0.00	16.35	2	90	2.20%
2020/06/03	2	16.10	0	0.00	16.05	2	91	2.19%
2020/05/28	2	15.50	0	0.00	16.00	2	88	2.25%
2020/05/15	0	0.00	1	16.65	16.70	-1	83	-1.20%
2020/05/14	0	0.00	5	16.85	16.90	-5	79	-6.26%
2020/05/08	0	0.00	1	16.45	16.45	-1	72	-1.39%
2020/05/04	1	15.05	0	0.00	14.95	1	64	1.56%
2020/04/30	1	15.15	0	0.00	15.15	1	62	1.60%
2020/03/30	0	0.00	8	12.83	13.05	-8	53	-14.95%
2020/03/20	1	10.00	0	0.00	10.25	1	57	1.75%
2020/03/19	1	10.20	0	0.00	10.20	1	56	1.78%
2020/03/18	1	11.25	0	0.00	11.25	1	53	1.85%
2020/03/17	2	12.20	0	0.00	12.20	2	52	3.80%
2020/03/16	2	13.25	0	0.00	13.55	2	49	4.04%
2020/03/13	2	14.15	0	0.00	14.30	2	48	4.09%
2020/03/09	0	0.00	1	17.05	17.05	-1	49	-2.04%
2020/01/16	1	18.55	0	0.00	18.55	1	59	1.67%
2020/01/10	0	0.00	1	18.80	18.85	-1	62	-1.59%
2020/01/09	1	18.60	0	0.00	18.85	1	63	1.58%
2020/01/03	0	0.00	1	19.00	19.10	-1	63	-1.58%
2020/01/02	0	0.00	1	19.00	19.00	-1	64	-1.56%
2019/12/30	1	18.45	0	0.00	18.40	1	62	1.60%
2019/12/26	1	18.65	0	0.00	18.65	1	61	1.62%
2019/12/12	0	0.00	20	18.20	18.20	-20	52	-37.95%
2019/11/13	5	18.00	0	0.00	18.10	5	46	10.76%
2019/09/20	23	19.05	0	0.00	19.20	23	40	57.21%
2019/09/19	37	19.23	0	0.00	19.20	37	39	94.47%
2019/08/16	0	0.00	10	18.10	18.40	-10	40	-24.70%
2019/08/07	62	18.90	0	0.00	19.00	62	39	158.03%
2019/07/09	0	0.00	1	21.00	20.65	-1	48	-2.04%
2019/05/31	0	0.00	2	21.05	20.75	-2	58	-3.40%
2019/03/29	0	0.00	17	23.22	23.60	-17	63	-26.76%
2019/03/28	0	0.00	2	23.10	23.10	-2	65	-3.05%
2019/01/25	1	21.75	0	0.00	22.30	1	61	1.62%
2019/01/07	0	0.00	3	24.90	24.90	-3	72	-4.15%
2019/01/02	3	25.00	0	0.00	25.40	3	71	4.21%
2018/12/27	0	0.00	23	25.08	25.15	-23	67	-34.17%
2018/12/20	1	23.50	0	0.00	23.85	1	47	2.11%
2018/12/14	0	0.00	1	22.55	22.40	-1	43	-2.31%
2018/12/10	0	0.00	4	22.30	22.45	-4	44	-9.09%
2018/12/07	0	0.00	2	22.05	22.30	-2	43	-4.57%
2018/12/05	1	21.85	0	0.00	22.00	1	43	2.28%
2018/12/03	1	21.70	0	0.00	22.00	1	44	2.26%
2018/11/27	1	21.00	1	21.50	21.45	0	43	0.00%
2018/11/13	1	20.00	0	0.00	20.15	1	45	2.19%
2018/11/07	1	19.30	0	0.00	19.45	1	44	2.27%
2018/11/06	1	18.60	0	0.00	18.75	1	44	2.26%
2018/11/05	1	18.60	0	0.00	18.65	1	44	2.24%
2018/11/02	1	18.35	0	0.00	18.35	1	44	2.25%
2018/11/01	1	17.95	1	18.10	18.15	0	44	0.00%
2018/10/30	2	18.63	0	0.00	17.75	2	43	4.57%
2018/10/19	1	21.35	0	0.00	21.50	1	34	2.92%
2018/10/18	1	21.50	0	0.00	21.60	1	33	2.98%
2018/10/15	0	0.00	1	21.60	21.70	-1	33	-2.95%
2018/09/20	1	25.75	0	0.00	25.40	1	29	3.41%
2018/09/14	1	25.65	0	0.00	25.65	1	31	3.22%
2018/09/11	5	25.50	0	0.00	25.10	5	33	14.83%
2018/09/10	3	25.00	0	0.00	25.10	3	34	8.80%
2018/09/07	1	26.00	0	0.00	26.00	1	33	2.94%
2018/09/05	2	26.50	0	0.00	26.50	2	34	5.86%
2018/08/20	0	0.00	2	27.10	28.00	-2	38	-5.15%
2018/08/14	2	26.00	0	0.00	26.00	2	43	4.62%
2018/08/08	0	0.00	9	26.79	26.90	-9	46	-19.47%
2018/08/07	1	26.20	0	0.00	26.40	1	50	2.00%
2018/08/03	4	26.40	0	0.00	26.40	4	54	7.30%
2018/08/02	4	25.95	0	0.00	26.00	4	56	7.14%
2018/07/17	0	0.00	1	27.50	27.50	-1	64	-1.54%
2018/07/11	0	0.00	2	27.50	27.50	-2	67	-2.97%
2018/07/06	4	28.33	8	27.99	28.20	-4	69	-5.75%
2018/07/03	0	0.00	1	28.90	28.50	-1	74	-1.34%
2018/06/28	1	29.15	0	0.00	28.95	1	76	1.31%
2018/06/21	0	0.00	10	30.02	30.20	-10	75	-13.21%
2018/06/13	3	30.50	1	30.40	30.50	2	78	2.55%
2018/06/05	5	31.08	0	0.00	31.05	5	99	5.01%
2018/06/04	0	0.00	10	30.45	30.80	-10	107	-9.30%
2018/05/28	0	0.00	2	30.40	30.80	-2	131	-1.52%
2018/05/24	2	31.28	1	31.00	31.00	1	152	0.65%
2018/05/10	0	0.00	3	30.05	30.15	-3	242	-1.24%
2018/05/09	2	30.70	0	0.00	30.50	2	241	0.83%
2018/05/08	1	30.95	0	0.00	30.80	1	241	0.41%
2018/05/07	0	0.00	1	31.30	30.70	-1	241	-0.41%
2018/04/27	1	31.55	0	0.00	31.50	1	246	0.41%
2018/04/26	0	0.00	5	32.06	31.45	-5	247	-2.02%
2018/04/25	0	0.00	3	32.00	32.10	-3	245	-1.22%
2018/04/24	6	31.54	0	0.00	31.75	6	245	2.45%
2018/04/16	1	32.20	0	0.00	31.90	1	245	0.41%
2018/04/12	0	0.00	2	31.95	31.95	-2	244	-0.82%
2018/04/10	3	32.30	45	32.10	32.10	-42	245	-17.11%
2018/04/09	0	0.00	36	31.35	31.20	-36	241	-14.92%
2018/04/02	21	31.60	0	0.00	31.45	21	239	8.76%
2018/03/31	0	0.00	10	31.70	31.85	-10	238	-4.20%
2018/03/27	0	0.00	5	32.06	31.95	-5	237	-2.10%
2018/03/23	5	31.93	0	0.00	31.90	5	236	2.12%
2018/03/22	5	32.00	0	0.00	31.90	5	234	2.13%
2018/03/20	0	0.00	5	32.08	32.00	-5	232	-2.15%
2018/03/16	10	33.13	0	0.00	32.50	10	229	4.36%
2018/03/15	15	32.92	0	0.00	32.90	15	222	6.74%
2018/03/13	0	0.00	1	32.05	31.80	-1	213	-0.47%
2018/03/06	0	0.00	1	32.05	32.00	-1	192	-0.52%
2018/03/02	2	31.70	2	31.90	31.95	0	184	0.00%
2018/03/01	0	0.00	15	31.59	31.75	-15	180	-8.31%
2018/02/27	0	0.00	4	31.89	31.80	-4	172	-2.31%
2018/02/26	21	31.19	4	31.43	31.10	17	160	10.62%
2018/02/23	19	31.75	23	33.47	31.70	-4	150	-2.65%
2018/02/22	106	33.35	6	33.99	33.30	100	122	81.73%	大買/