漢翔 (2634)-富邦-台中券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	45.25	9.1	45.31	45.40	-6.1	4,170	-0.15%
2025/01/21	0	0.00	19	45.18	45.25	-19	4,154	-0.46%
2025/01/20	0	0.00	4	44.93	44.90	-4	4,153	-0.10%
2025/01/17	3	44.62	0	0.00	44.70	3	4,183	0.07%
2025/01/16	1	45.00	4	45.00	45.00	-3	4,199	-0.07%
2025/01/15	1.2	44.49	1	44.10	44.10	0.2	4,164	0.00%
2025/01/14	1	43.35	30	43.59	44.00	-29	4,156	-0.70%
2025/01/13	0	0.00	9	43.38	43.65	-9	4,163	-0.22%
2025/01/10	2	42.78	0	0.00	43.05	2	4,163	0.05%
2025/01/09	13	43.15	1	42.95	42.80	12	4,182	0.29%
2025/01/07	3	44.05	1	44.10	43.90	2	4,251	0.05%
2025/01/06	1	44.45	0	0.00	44.30	1	4,273	0.02%
2025/01/03	1	44.50	11	44.81	44.55	-10	4,301	-0.23%
2025/01/02	1	44.90	1	44.55	44.65	0	4,296	0.00%
2024/12/31	10.2	45.46	29.1	45.57	44.85	-18.9	4,271	-0.44%
2024/12/30	26.1	45.40	26	45.46	45.20	0.1	4,120	0.00%
2024/12/27	10	44.50	4	44.40	44.25	6	3,913	0.15%
2024/12/26	2	44.35	14	44.27	44.05	-12	3,898	-0.31%
2024/12/25	0	0.00	3	44.05	43.85	-3	3,917	-0.08%
2024/12/24	0	0.00	31	44.10	44.00	-31	3,928	-0.79%
2024/12/23	0	0.00	11	43.71	43.70	-11	3,943	-0.28%
2024/12/20	0	0.00	3	42.88	42.70	-3	4,038	-0.07%
2024/12/19	0.2	42.70	10	42.90	43.15	-9.9	4,120	-0.24%
2024/12/18	8	43.22	1	43.25	43.25	7	4,108	0.17%
2024/12/17	8	43.62	7	43.63	43.65	1	4,102	0.02%
2024/12/16	1	43.20	17	42.80	42.75	-16	4,097	-0.39%
2024/12/13	2	42.63	0	0.00	42.60	2	4,085	0.05%
2024/12/12	0.2	43.58	0	0.00	43.30	0.2	4,074	0.00%
2024/12/11	15.3	44.26	23	44.52	43.55	-7.7	4,101	-0.19%
2024/12/10	16	43.46	14	43.51	43.70	2	3,965	0.05%
2024/12/09	2	42.83	2	42.80	42.80	0	3,961	0.00%
2024/12/06	6.1	43.00	3	43.10	43.00	3.1	3,982	0.08%
2024/12/04	0	0.00	39	43.65	43.65	-39	4,001	-0.97%
2024/12/03	0	0.00	39	43.87	43.65	-39	4,043	-0.96%
2024/12/02	16	43.72	11.1	44.08	43.70	5	4,038	0.12%
2024/11/29	4	43.08	3	43.13	43.05	1	4,002	0.02%
2024/11/28	11.1	43.35	17	43.87	43.30	-5.9	3,985	-0.15%
2024/11/27	10.2	44.11	10	45.45	44.10	0.2	3,960	0.01%
2024/11/26	21	45.20	3	45.83	45.05	18	3,933	0.46%
2024/11/25	3.2	44.75	11	44.59	44.85	-7.8	3,811	-0.20%
2024/11/22	1	44.40	5	44.79	44.75	-4	3,776	-0.11%
2024/11/21	12	43.11	0	0.00	43.55	12	3,680	0.33%
2024/11/20	3	43.80	1	43.80	43.45	2	3,611	0.06%
2024/11/19	2.1	43.98	14.6	44.48	44.05	-12.5	3,494	-0.36%
2024/11/18	1.2	42.70	4	42.88	43.25	-2.8	3,348	-0.08%
2024/11/15	3.2	42.84	3	43.17	43.10	0.2	3,246	0.01%
2024/11/14	5.2	44.14	4	43.85	43.50	1.2	3,193	0.04%
2024/11/13	1.7	45.05	1	44.95	44.90	0.7	3,139	0.02%
2024/11/12	3.2	45.71	3	45.38	45.15	0.2	3,147	0.01%
2024/11/11	2	46.00	3	46.33	46.00	-1	3,129	-0.03%
2024/11/08	3.8	45.91	10	45.75	45.85	-6.2	3,120	-0.20%
2024/11/07	17.1	47.01	10	47.12	46.25	7.1	3,113	0.23%
2024/11/06	9	45.54	11	45.39	45.75	-2	3,015	-0.07%
2024/11/05	0	0.00	5	45.00	45.05	-5	3,031	-0.16%
2024/11/04	7	44.96	11	44.95	44.90	-4	3,138	-0.13%
2024/11/01	0	44.30	0	0.00	44.90	0	3,303	0.00%
2024/10/30	2	44.45	0	0.00	44.35	2	3,357	0.06%
2024/10/29	7	44.48	3	44.70	44.55	4	3,412	0.12%
2024/10/28	7	45.32	2	45.20	45.20	5	3,403	0.15%
2024/10/25	8	45.30	2	45.35	45.30	6	3,430	0.18%
2024/10/24	13.2	45.73	10.7	45.89	45.50	2.5	3,457	0.07%
2024/10/23	0	0.00	15	46.00	46.00	-15	3,577	-0.42%
2024/10/22	6	45.78	1	45.70	45.70	5	3,702	0.14%
2024/10/21	2.2	45.61	0	0.00	45.60	2.2	3,733	0.06%
2024/10/18	11	45.86	0	0.00	45.70	11	3,766	0.29%
2024/10/17	2.1	46.34	12	46.35	46.00	-9.9	4,124	-0.24%
2024/10/16	3.3	45.62	1	45.70	45.60	2.3	4,145	0.05%
2024/10/15	1.1	45.82	1	46.00	45.55	0.1	4,153	0.00%
2024/10/14	8	46.02	8	46.29	45.65	0	4,168	0.00%
2024/10/11	13	45.79	20	46.01	45.75	-7	4,103	-0.17%
2024/10/09	4	46.45	20	46.90	46.10	-16	4,101	-0.39%
2024/10/08	4	47.15	1	47.25	47.00	3	4,098	0.07%
2024/10/07	0	0.00	0.4	48.25	48.05	-0.4	4,190	-0.01%
2024/09/30	10	48.20	10	48.40	48.20	0	4,406	0.00%
2024/09/27	0	0.00	1	49.00	48.65	-1	4,417	-0.02%
2024/09/26	5	48.98	2	48.95	48.80	3	4,421	0.07%
2024/09/25	5	49.01	1	49.50	48.75	4	4,503	0.09%
2024/09/24	6.1	49.64	15	50.03	49.30	-9	4,525	-0.20%
2024/09/23	0.2	48.91	12.1	48.96	48.90	-11.8	4,484	-0.26%
2024/09/20	9	48.00	0	0.00	47.60	9	4,463	0.20%
2024/09/19	0	0.00	11.4	48.00	47.95	-11.4	4,526	-0.25%
2024/09/18	1	47.25	4	48.49	47.25	-3	4,607	-0.07%
2024/09/16	1	47.60	2	47.60	47.45	-1	4,648	-0.02%
2024/09/13	2	47.40	1	47.10	47.85	1	4,823	0.02%
2024/09/12	2	46.55	10.2	46.45	46.70	-8.2	4,906	-0.17%
2024/09/11	2.2	45.61	2	46.00	45.30	0.2	4,904	0.00%
2024/09/10	4	45.67	5	45.85	45.55	-1	4,928	-0.02%
2024/09/09	3.1	45.51	10	45.59	46.55	-6.9	4,935	-0.14%
2024/09/06	4.1	46.40	6	46.65	46.35	-1.9	4,925	-0.04%
2024/09/05	13.1	47.12	0	0.00	46.65	13.1	4,930	0.27%
2024/09/04	11.6	47.21	6	47.11	47.05	5.6	5,011	0.11%
2024/09/03	1.2	49.15	2	49.48	48.80	-0.9	5,066	-0.02%
2024/09/02	10	49.55	0	0.00	49.40	10	5,144	0.19%
2024/08/30	3	49.73	0	49.80	49.60	3	5,217	0.06%
2024/08/29	10.2	50.00	8	50.00	49.90	2.2	5,273	0.04%
2024/08/28	0	0.00	3	50.40	50.50	-3	5,318	-0.06%
2024/08/27	4.2	50.30	2	50.50	50.30	2.2	5,349	0.04%
2024/08/26	0	0.00	11.5	50.85	50.90	-11.5	5,433	-0.21%
2024/08/23	10	49.25	2	50.08	50.20	8	5,568	0.14%
2024/08/22	2	49.28	0	0.00	49.45	2	5,620	0.04%
2024/08/21	6	48.92	5	49.01	49.30	1	5,708	0.02%
2024/08/20	1	48.90	8	48.99	49.15	-7	5,881	-0.12%
2024/08/19	4	48.29	0	0.00	48.25	4	6,559	0.06%
2024/08/16	1	48.50	39.5	49.00	48.50	-38.5	6,838	-0.56%
2024/08/15	2	48.58	8	48.74	48.50	-6	7,092	-0.08%
2024/08/14	7.1	48.55	4	48.75	48.40	3.1	7,745	0.04%
2024/08/13	7	48.55	7	48.91	48.85	0	8,060	0.00%
2024/08/12	0.5	48.50	6	48.58	48.55	-5.5	8,141	-0.07%
2024/08/09	4	47.85	6	47.58	47.50	-2	8,433	-0.02%
2024/08/08	9	47.67	6	47.30	47.70	3	8,739	0.03%
2024/08/07	48.1	47.99	7.1	48.06	48.30	41	8,860	0.46%
2024/08/06	27.5	45.71	8.2	45.31	46.00	19.2	8,879	0.22%
2024/08/05	10.7	46.78	20.2	46.70	45.50	-9.5	8,924	-0.11%
2024/08/02	17.1	51.16	1.1	50.58	50.50	16	9,074	0.18%
2024/08/01	0.2	51.90	12.1	52.18	52.20	-11.9	9,131	-0.13%
2024/07/31	2.2	51.31	1.2	51.33	51.40	1.1	9,252	0.01%
2024/07/30	0.1	51.70	4	51.80	51.90	-3.9	9,377	-0.04%
2024/07/29	22	52.00	7.2	52.16	51.50	14.8	9,520	0.16%
2024/07/26	25	52.56	44.4	52.82	52.60	-19.4	9,609	-0.20%
2024/07/23	10	52.00	10.2	52.00	52.60	-0.2	9,645	0.00%
2024/07/22	13	50.55	5.7	50.51	50.30	7.3	9,727	0.08%
2024/07/19	6	51.38	5.1	51.11	51.00	0.9	9,936	0.01%
2024/07/18	49.2	53.45	42.6	53.64	52.30	6.6	10,277	0.06%
2024/07/17	1.7	52.40	37.1	52.43	52.40	-35.4	10,185	-0.35%
2024/07/16	2	50.80	10.1	50.90	51.10	-8.1	10,579	-0.08%
2024/07/15	6.4	50.84	9.1	50.87	50.50	-2.7	11,283	-0.02%
2024/07/12	1	51.60	4.2	51.70	51.40	-3.1	11,939	-0.03%
2024/07/11	13.1	51.75	14.1	51.82	51.60	-1	12,153	-0.01%
2024/07/10	4	51.80	7	52.04	51.90	-3	12,949	-0.02%
2024/07/09	31	52.96	6.3	52.65	52.30	24.7	14,141	0.17%
2024/07/08	13	53.80	11.1	53.77	53.60	1.9	14,343	0.01%
2024/07/05	0	0.00	18.1	53.84	54.00	-18.1	14,675	-0.12%
2024/07/04	3	53.37	0	0.00	53.70	3	15,635	0.02%
2024/07/03	5.1	53.56	12	53.58	53.80	-6.9	16,506	-0.04%
2024/07/02	11	53.60	6.2	53.62	53.70	4.8	16,582	0.03%
2024/07/01	1.3	53.67	5.3	53.56	54.00	-4	16,694	-0.02%
2024/06/28	2.3	53.70	11.1	53.87	53.40	-8.8	16,832	-0.05%
2024/06/27	5	53.40	9	53.13	53.70	-4	17,152	-0.02%
2024/06/26	2	52.90	0	0.00	53.40	2	17,284	0.01%
2024/06/25	5	52.00	5	52.54	52.90	0	17,870	0.00%
2024/06/24	11	52.04	0	0.00	52.10	11	18,505	0.06%
2024/06/21	4.4	52.63	7	52.50	52.30	-2.6	18,485	-0.01%
2024/06/20	13.3	53.32	20.2	53.17	52.70	-6.9	18,527	-0.04%
2024/06/19	16.5	52.43	6.5	52.51	52.10	10	18,615	0.05%
2024/06/18	6.1	52.72	1	53.10	52.80	5.1	18,575	0.03%
2024/06/17	4	53.00	2	53.10	52.90	2	18,590	0.01%
2024/06/14	2	52.95	20	52.91	52.90	-18	18,598	-0.10%
2024/06/13	2.3	52.74	7	52.94	53.10	-4.7	18,606	-0.03%
2024/06/12	2.2	52.43	2	52.75	52.60	0.2	18,670	0.00%
2024/06/11	16.4	53.18	8	53.10	53.00	8.4	18,674	0.04%
2024/06/07	18.1	54.52	28.4	54.34	54.60	-10.3	18,620	-0.06%
2024/06/06	6	53.62	19	53.80	54.00	-13	18,568	-0.07%
2024/06/05	5	54.00	15	53.81	53.80	-10	18,528	-0.05%
2024/06/04	5	53.44	5	53.66	53.50	0	18,607	0.00%
2024/06/03	7.1	53.46	13	53.21	53.10	-5.9	18,623	-0.03%
2024/05/31	15.3	53.13	9	53.13	52.90	6.3	18,623	0.03%
2024/05/30	33	53.32	13	53.02	52.90	20	18,607	0.11%
2024/05/29	33.6	54.58	19	54.27	54.00	14.6	18,554	0.08%
2024/05/28	9	55.67	11	55.55	55.40	-2	18,412	-0.01%
2024/05/27	9.1	55.72	16.5	56.05	55.80	-7.4	18,383	-0.04%
2024/05/24	21.4	55.44	6.5	55.65	55.90	14.9	18,324	0.08%
2024/05/23	46	56.87	74.5	56.88	56.30	-28.5	18,221	-0.16%
2024/05/22	49.2	55.05	60.1	55.07	54.60	-10.9	17,613	-0.06%
2024/05/21	43.1	56.55	69	56.68	55.90	-26	17,365	-0.15%
2024/05/20	74.1	57.61	72.1	57.73	57.00	2	17,119	0.01%
2024/05/17	33	56.75	33.1	57.30	57.40	-0.1	16,493	0.00%
2024/05/16	21	55.71	17	55.61	55.70	4	16,178	0.02%
2024/05/15	31	56.89	45.2	56.55	55.70	-14.2	16,108	-0.09%
2024/05/14	27	56.16	75	55.32	56.30	-48	15,840	-0.30%
2024/05/13	43.2	53.65	12	53.40	53.30	31.2	15,566	0.20%
2024/05/10	14.5	54.08	7	54.46	54.50	7.5	15,519	0.05%
2024/05/09	28	54.28	33	54.55	53.80	-5	15,501	-0.03%
2024/05/08	64.1	54.34	17.5	54.33	54.50	46.6	15,444	0.30%
2024/05/07	15.2	55.98	7	55.69	55.70	8.2	15,150	0.05%
2024/05/06	28	56.10	32	56.21	56.00	-4	15,052	-0.03%
2024/05/03	18	57.31	5	57.08	56.80	13	14,897	0.09%
2024/05/02	18	57.26	34.9	57.89	57.90	-16.9	14,767	-0.11%
2024/04/30	30.1	57.37	30	57.21	57.20	0.1	14,617	0.00%
2024/04/29	73	57.58	19.1	57.87	57.80	53.9	14,483	0.37%
2024/04/26	7.1	57.66	6	57.42	57.70	1.1	14,327	0.01%
2024/04/25	10	57.94	26	57.99	57.30	-16	14,138	-0.11%
2024/04/24	69.1	57.50	33	57.51	57.10	36.1	13,958	0.26%
2024/04/23	10	57.34	129	56.65	57.80	-119	13,656	-0.87%	大賣/鉅額交易
2024/04/22	33.7	57.00	13	57.95	56.10	20.7	13,472	0.15%
2024/04/19	74.4	58.50	75	58.27	57.60	-0.6	13,470	0.00%
2024/04/18	39	57.90	116	58.19	58.70	-77	12,973	-0.59%	大賣/
2024/04/17	40	55.92	44	56.15	55.80	-4	12,495	-0.03%
2024/04/16	74.2	56.82	54.1	56.03	55.40	20.1	12,617	0.16%
2024/04/15	74.5	58.78	120.2	58.96	58.00	-45.7	12,092	-0.38%	大賣/
2024/04/12	22.2	56.29	24.4	56.66	56.80	-2.2	11,131	-0.02%
2024/04/11	45.3	56.62	19	56.33	55.80	26.3	11,010	0.24%
2024/04/10	57.4	57.37	55	58.15	56.80	2.4	10,635	0.02%
2024/04/09	71	56.52	234.6	56.17	57.50	-163.6	9,678	-1.69%	大賣/鉅額交易
2024/04/08	20.3	53.07	49	52.92	53.00	-28.7	8,809	-0.33%
2024/04/03	41	53.82	26	53.80	53.70	15	8,809	0.17%
2024/04/02	50.1	54.33	45	54.35	54.30	5.1	8,725	0.06%
2024/04/01	132	54.23	25	54.06	54.40	107.1	8,554	1.25%	大買/鉅額交易
2024/03/29	17	52.20	17.1	52.94	52.60	-0.1	8,247	0.00%
2024/03/28	78.1	54.01	115	53.76	52.60	-36.9	8,231	-0.45%	大賣/
2024/03/27	13	51.96	74	52.62	53.20	-60.9	7,646	-0.80%
2024/03/26	0	50.30	5	49.79	49.65	-5	7,194	-0.07%
2024/03/25	13	50.38	7	50.33	50.40	6	7,200	0.08%
2024/03/22	13	50.00	13.3	49.79	50.30	-0.3	7,172	0.00%
2024/03/21	1	48.15	11	48.48	48.70	-10	6,957	-0.14%
2024/03/20	0	0.00	3	48.20	47.95	-3	6,979	-0.04%
2024/03/19	0	0.00	3.3	48.62	48.60	-3.3	6,984	-0.05%
2024/03/18	11	48.45	27.1	48.30	48.40	-16.1	7,276	-0.22%
2024/03/15	1.1	47.98	32	48.17	47.55	-30.9	7,377	-0.42%
2024/03/14	5.3	47.11	0.5	47.20	47.15	4.8	7,313	0.06%
2024/03/13	30	47.56	5	47.50	47.55	25	7,365	0.34%
2024/03/12	13.5	47.96	0.7	47.80	48.15	12.8	7,418	0.17%
2024/03/11	6.5	47.24	25	47.77	47.55	-18.5	7,409	-0.25%
2024/03/08	23.1	47.65	12	47.32	47.10	11.1	7,416	0.15%
2024/03/07	9.1	48.49	2	48.25	48.30	7.1	7,380	0.10%
2024/03/06	8	49.16	0	0.00	48.90	8	7,391	0.11%
2024/03/05	3	49.38	5	49.70	49.45	-2	7,401	-0.03%
2024/03/04	11.5	49.94	6	49.89	49.80	5.5	7,410	0.07%
2024/03/01	2	49.65	5	49.56	49.60	-3	7,433	-0.04%
2024/02/29	5	49.54	4	49.56	49.65	1	7,682	0.01%
2024/02/27	11	49.65	8	49.05	48.90	3	8,222	0.04%
2024/02/26	9	49.70	39.3	49.65	49.75	-30.3	8,200	-0.37%
2024/02/23	5.2	48.66	6	48.54	48.40	-0.8	8,159	-0.01%
2024/02/22	15	49.05	0	0.00	49.25	15	8,163	0.18%
2024/02/20	6	49.14	2	49.10	49.05	4	8,243	0.05%
2024/02/19	12	49.49	0	0.00	49.45	12	8,342	0.14%
2024/02/16	19.1	49.28	19	49.29	49.30	0.1	8,393	0.00%
2024/02/15	18.8	48.70	27	49.09	49.20	-8.2	8,522	-0.10%
2024/02/05	3.2	48.11	3	47.85	48.10	0.2	8,533	0.00%
2024/02/02	12	48.23	1	48.25	48.25	11	8,539	0.13%
2024/02/01	22	48.70	2	48.90	48.85	20	8,508	0.24%
2024/01/31	18.1	49.15	0	0.00	49.20	18.1	8,619	0.21%