燦星旅 (2719)-富邦-台中券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

可現股當沖

股價
38.60
漲跌
▼1.40
漲幅
-3.50%
成交量
21張
產業
上櫃觀光餐旅類股
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.50	0	0.00	38.60	1	19	5.15%
2024/12/11	1	39.00	0	0.00	39.95	1	19	5.08%
2024/12/02	0	0.00	1	39.00	38.90	-1	22	-4.35%
2024/11/27	0	0.00	1	41.60	41.60	-1	22	-4.52%
2024/11/25	1	41.70	0	0.00	42.05	1	23	4.27%
2024/11/12	1	45.60	0	0.00	45.10	1	26	3.72%
2024/10/18	0	0.00	1	47.60	47.50	-1	36	-2.77%
2024/10/15	2	48.20	0	0.00	47.75	2	36	5.44%
2024/10/11	2	48.93	0	0.00	48.80	2	36	5.47%
2024/10/09	3	49.33	0	0.00	49.80	3	37	7.93%
2024/09/30	1.1	50.00	0	0.00	49.80	1.1	39	2.78%
2024/09/25	0	0.00	0	49.30	50.10	0	39	-0.12%
2024/09/06	0	0.00	2	51.40	52.90	-2	41	-4.86%
2024/09/04	2	51.00	0	0.00	51.10	2	39	5.13%
2024/08/26	0	0.00	1	52.50	53.80	-1	44	-2.23%
2024/08/23	1	52.00	0	0.00	51.60	1	49	2.01%
2024/08/12	0	52.80	0	0.00	51.90	0	69	0.04%
2024/08/05	1	47.70	1	47.80	47.70	0	71	0.00%
2024/07/22	0	0.00	6	56.92	56.10	-6	107	-5.57%
2024/07/10	1	59.00	0	0.00	59.90	1	133	0.75%
2024/07/02	1	59.50	0	0.00	59.50	1	141	0.70%
2024/06/17	0	61.00	0	0.00	62.00	0	139	0.02%
2024/06/12	5	61.26	0	0.00	61.40	5	143	3.47%
2024/05/30	0	66.20	0	0.00	64.60	0	158	0.01%
2024/05/29	0	67.50	5	67.64	64.50	-5	155	-3.20%
2024/05/28	5	65.60	0	0.00	65.60	5	150	3.33%
2024/05/22	2	60.95	0	0.00	61.80	2	142	1.40%
2024/05/21	1	63.20	0	0.00	63.00	1	140	0.71%
2024/05/20	0	0.00	0	68.00	65.00	0	138	-0.02%
2024/05/15	0	65.30	0	0.00	66.10	0	128	0.02%
2024/05/14	0	0.00	0.2	65.40	66.30	-0.2	128	-0.19%
2024/05/10	0	0.00	0.1	65.00	64.00	-0.1	123	-0.05%
2024/05/07	0.3	64.40	0	0.00	63.60	0.3	120	0.25%
2024/05/03	1	68.20	1	68.10	67.50	0	117	0.00%
2024/05/02	1	69.50	1	69.50	69.50	0	114	0.00%
2024/04/29	3	69.00	0	0.00	68.30	3	105	2.85%
2024/04/26	3	68.27	1	70.20	70.00	2	94	2.11%
2024/04/25	2	69.50	1	70.50	70.50	1	83	1.19%
2024/04/11	0	0.00	1	61.00	61.00	-1	60	-1.67%
2024/02/15	0	0.00	2	53.50	54.20	-2	83	-2.40%
2024/01/30	2	58.70	0	0.00	58.60	2	90	2.22%
2024/01/18	1	58.30	0	0.00	57.30	1	105	0.95%
2024/01/16	0	0.00	0	59.00	58.70	0	108	-0.02%
2024/01/05	1	63.70	1	62.80	62.80	0	117	0.00%
2024/01/02	0	0.00	1	63.10	63.20	-1	137	-0.73%
2023/12/29	2	64.25	0	0.00	64.10	2	142	1.40%
2023/12/27	0	0.00	1	61.30	61.70	-1	144	-0.69%
2023/12/20	1	61.60	0	0.00	61.50	1	145	0.69%
2023/12/12	0	0.00	1	63.30	63.30	-1	149	-0.67%
2023/12/11	0	0.00	2	64.00	64.00	-2	150	-1.33%
2023/12/08	3	63.80	0	0.00	63.70	3	152	1.97%
2023/12/04	0	0.00	4	65.10	65.00	-4	153	-2.61%
2023/11/30	0	0.00	4	66.05	66.10	-4	153	-2.60%
2023/11/28	0	65.37	0	0.00	65.50	0	154	0.01%
2023/11/22	0	0.00	7	69.26	68.70	-7	153	-4.56%
2023/11/20	6	70.35	0	0.00	69.10	6	152	3.94%
2023/11/17	7	70.43	4	75.23	76.70	3	144	2.08%
2023/11/16	0	0.00	20	68.38	69.80	-20	133	-15.01%
2023/11/13	1	65.40	0	0.00	64.90	1	130	0.76%
2023/11/09	2	63.80	0	0.00	64.00	2	130	1.53%
2023/11/07	4	68.83	0	0.00	67.80	4	133	2.99%
2023/11/06	0	0.00	0	68.30	69.60	0	133	-0.03%
2023/11/02	0	0.00	0.4	68.50	68.30	-0.4	136	-0.27%
2023/11/01	0	0.00	4	64.00	66.00	-4	134	-2.98%
2023/10/31	2	61.75	1	60.00	60.00	1	136	0.73%
2023/10/30	0	0.00	2	66.00	64.00	-2	141	-1.42%
2023/10/27	1	65.80	0	0.00	64.80	1	146	0.68%
2023/10/26	0.4	67.20	0	0.00	66.50	0.4	156	0.26%
2023/10/24	1	68.30	2	69.00	68.90	-1	203	-0.49%
2023/10/23	0	0.00	3	68.00	68.30	-3	212	-1.41%
2023/10/20	0	0.00	2	65.50	64.50	-2	214	-0.93%
2023/10/19	0	0.00	17	60.95	63.80	-17	220	-7.70%
2023/10/17	2	65.50	0	0.00	64.60	2	227	0.88%
2023/10/16	5	67.30	0	0.00	68.50	5	229	2.18%
2023/10/12	15	69.46	0	0.00	68.60	15	232	6.44%
2023/10/11	15	65.93	0.5	64.54	69.60	14.5	236	6.15%
2023/10/06	5.1	61.63	0	0.00	64.00	5.1	233	2.18%
2023/10/04	0.1	55.40	0	0.00	54.60	0.1	229	0.04%
2023/09/14	0.1	59.20	0	0.00	58.50	0.1	294	0.03%
2023/09/05	2	58.50	0	0.00	57.70	2	361	0.55%
2023/08/24	0.1	58.50	0	0.00	58.00	0.1	403	0.02%
2023/08/18	1	62.50	0	0.00	62.20	1	437	0.23%
2023/08/14	1	69.20	0	0.00	69.20	1	482	0.21%
2023/08/10	1	71.00	0	0.00	70.50	1	486	0.21%
2023/08/08	1	74.00	1	77.50	74.00	0	484	0.00%
2023/08/07	0	0.00	1	72.20	74.20	-1	480	-0.21%
2023/08/02	2	76.00	0	0.00	76.00	2	474	0.42%
2023/08/01	1.1	77.36	1	78.20	77.60	0.1	468	0.01%
2023/07/28	3.1	87.45	8	84.45	82.30	-4.9	451	-1.09%
2023/07/27	7	81.16	5	83.00	83.00	2	415	0.48%
2023/07/25	2	71.50	2	69.85	71.50	0	390	0.00%
2023/07/18	1	68.10	1	68.00	65.80	0	369	0.00%
2023/07/14	1	73.70	1	75.00	73.70	0	360	0.00%
2023/07/13	2	75.90	0	0.00	75.00	2	354	0.56%
2023/07/12	1	81.00	0	0.00	80.50	1	349	0.29%
2023/07/11	2	85.30	2	83.20	85.30	0	349	0.00%
2023/07/06	1	82.00	1	85.50	83.30	0	342	0.00%
2023/07/05	1	90.30	0	0.00	88.30	1	336	0.30%
2023/07/04	1	90.10	1	90.80	88.00	0	330	0.00%
2023/06/28	2	97.00	0	0.00	98.10	2	315	0.63%
2023/06/20	0	0.00	3	116.00	112.00	-3	294	-1.02%
2023/06/19	3	110.50	0.1	110.50	110.50	2.9	288	1.01%
2023/06/15	1	103.50	0	0.00	103.00	1	277	0.36%
2023/06/14	0.1	104.50	2	104.50	103.00	-1.9	265	-0.72%
2023/06/13	1	93.90	1	90.50	95.10	0	249	0.00%
2023/06/09	3	94.60	0	0.00	92.90	3	237	1.26%
2023/06/08	0	0.00	6	86.75	93.50	-6	224	-2.67%
2023/06/07	6	84.47	0.3	83.20	85.00	5.8	215	2.67%
2023/06/06	0.3	73.10	0	0.00	77.30	0.3	204	0.12%
2023/06/02	0	0.00	0.1	69.60	71.20	-0.1	193	-0.05%
2023/06/01	0.1	72.40	0	0.00	71.60	0.1	191	0.05%
2023/05/25	0	0.00	1	73.30	73.40	-1	178	-0.56%
2023/05/24	1	76.40	0	0.00	76.40	1	178	0.56%
2023/05/23	0	0.00	6	65.50	69.60	-6	169	-3.53%
2023/05/22	5	63.00	0	0.00	63.30	5	162	3.08%
2023/05/19	1	56.50	1	55.50	57.60	0	159	0.00%
2023/05/18	1	59.90	1	59.60	59.90	0	149	0.00%
2023/05/11	0	0.00	1	47.50	46.90	-1	123	-0.81%
2023/05/10	1	45.00	0	0.00	45.15	1	122	0.81%
2023/05/05	0	0.00	5	43.80	42.90	-5	130	-3.83%
2023/05/04	5	44.10	0	0.00	44.00	5	130	3.82%
2023/04/24	0	0.00	2	46.00	46.00	-2	124	-1.60%
2023/03/22	2	55.15	0	0.00	53.50	2	107	1.87%
2023/03/21	1	51.40	0	0.00	53.30	1	101	0.99%
2023/03/01	0	0.00	2	53.00	52.20	-2	89	-2.22%
2023/02/24	0	0.00	1	57.00	55.20	-1	87	-1.14%
2023/02/23	0	0.00	1	58.00	58.30	-1	84	-1.18%
2023/02/22	1	60.10	1	53.80	60.10	0	78	0.00%
2023/02/21	2	54.00	0	0.00	54.70	2	70	2.84%
2023/02/20	1	49.75	1	48.20	49.75	0	59	0.00%
2023/02/17	2	44.60	6	40.82	45.25	-4	55	-7.27%
2023/02/16	2	41.15	1	41.15	41.15	1	48	2.04%
2023/02/15	1	36.40	0	0.00	37.45	1	43	2.28%
2023/02/10	1	34.50	0	0.00	34.00	1	40	2.47%
2023/02/07	1	38.70	5	36.60	34.75	-4	39	-10.25%
2023/02/06	5	36.90	1	36.50	36.90	4	35	11.42%
2022/12/29	1	33.50	0	0.00	33.60	1	27	3.68%
2022/12/26	0	0.00	1	34.35	34.35	-1	25	-3.96%
2022/12/23	1	33.50	0	0.00	34.35	1	25	3.96%
2022/12/21	0	0.00	0.2	33.00	33.70	-0.2	24	-0.91%
2022/12/06	0	0.00	1	36.50	35.30	-1	17	-5.76%
2022/12/05	1	36.25	0	0.00	36.45	1	16	5.90%
2022/12/02	2	37.18	1	34.55	37.25	1	15	6.35%
2022/11/29	1	28.55	0	0.00	28.60	1	9	10.87%
2022/01/17	0	0.00	0.1	12.40	13.80	-0.1	4	-3.09%
2021/12/23	0	0.00	0.4	12.20	12.95	-0.4	3	-11.18%
2021/06/23	0	0.00	0.1	11.60	12.75	-0.1	13	-0.39%
2020/08/28	0	0.00	1	11.20	11.75	-1	48	-2.06%
2020/07/28	0	0.00	23	11.60	11.85	-23	63	-36.07%
2020/07/27	0	0.00	15	11.25	11.20	-15	63	-23.51%
2020/07/24	0	0.00	21	12.44	12.40	-21	62	-33.60%
2020/07/21	0	0.00	40.7	13.90	13.75	-40.7	63	-64.29%
2020/06/08	1	21.90	0	0.00	21.90	1	56	1.78%
2020/06/05	0	0.00	2	20.25	20.00	-2	52	-3.82%
2020/05/29	2	12.70	0	0.00	12.70	2	49	4.04%
2020/04/09	0	0.00	2	6.20	6.20	-2	47	-4.17%
2020/03/25	0	0.00	1	5.01	5.06	-1	39	-2.54%
2019/11/08	0	0.00	0.5	7.00	7.12	-0.5	28	-1.79%
2019/11/01	0	0.00	1	7.58	7.74	-1	29	-3.36%
2019/08/26	0	0.00	2	3.12	3.29	-2	21	-9.15%
2019/08/23	2	3.36	0	0.00	3.33	2	22	8.71%
2019/06/12	1	3.60	0	0.00	3.73	1	42	2.35%
2019/06/10	1	3.75	0	0.00	3.75	1	43	2.28%
2019/02/25	0	0.00	1	8.24	8.48	-1	69	-1.45%
2019/01/15	1	8.00	0	0.00	8.00	1	72	1.38%
2018/12/21	0	0.00	2	8.80	9.14	-2	71	-2.78%
2018/11/28	0	0.00	3	11.25	11.30	-3	88	-3.41%
2018/11/27	1	10.90	0	0.00	10.90	1	77	1.30%
2018/11/26	2	9.92	0	0.00	9.92	2	68	2.92%
2018/10/03	0	0.00	1	9.73	9.37	-1	66	-1.50%
2018/09/27	20	10.18	0	0.00	10.10	20	67	29.68%
2018/09/25	20	9.97	0	0.00	10.15	20	66	30.15%
2018/09/21	20	10.01	0	0.00	10.00	20	65	30.55%
2018/09/20	20	10.03	0	0.00	10.05	20	65	30.76%
2018/09/19	20	9.96	0	0.00	9.90	20	64	30.81%
2018/09/18	77	10.04	0	0.00	10.05	77	63	121.85%
2018/09/17	2	9.30	0	0.00	9.31	2	60	3.30%
2018/09/13	20	9.65	0	0.00	9.48	20	59	33.58%
2018/09/03	1	8.14	0	0.00	8.09	1	32	3.03%
2018/04/10	0	0.00	7	9.00	9.00	-7	11	-58.99%