六角 (2732)-富邦-台中券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
84張
產業
上櫃觀光餐旅類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	113.00	0	0.00	111.50	0	176	0.01%
2024/05/22	1	117.00	0	0.00	117.00	1	272	0.37%
2024/05/21	0.1	117.00	0	0.00	117.00	0.1	279	0.02%
2024/05/17	1	118.00	0	0.00	118.50	1	305	0.33%
2024/05/02	0	0.00	1	124.00	124.50	-1	355	-0.28%
2024/04/29	0	0.00	0	122.50	123.50	0	359	0.00%
2024/04/25	1	122.00	1	121.00	120.50	0	365	0.00%
2024/04/23	0	116.50	0	0.00	117.50	0	378	0.00%
2024/04/22	0	0.00	2	114.25	113.50	-2	384	-0.52%
2024/04/18	0.2	116.50	0	0.00	115.50	0.2	397	0.05%
2024/04/11	0.1	122.50	0	0.00	120.50	0.1	419	0.02%
2024/04/08	0	124.13	0	0.00	123.50	0	452	0.01%
2024/04/02	0	128.33	2	128.00	127.50	-2	453	-0.43%
2024/03/28	0	129.17	0	0.00	128.00	0	449	0.01%
2024/03/26	0.2	131.39	0	0.00	128.50	0.2	450	0.05%
2024/03/21	0.1	133.50	0	0.00	132.00	0.1	449	0.01%
2024/03/18	0	0.00	1	134.50	135.50	-1	448	-0.22%
2024/03/15	0.1	133.00	0	0.00	132.50	0.1	448	0.02%
2024/03/14	1	131.50	0	0.00	133.50	1	447	0.22%
2024/03/13	0.1	137.00	1	143.50	136.50	-0.9	439	-0.21%
2024/03/12	3.3	140.40	1	140.00	143.50	2.3	424	0.53%
2024/03/08	0	0.00	6.4	131.47	127.50	-6.4	389	-1.64%
2024/03/05	1	136.50	0	0.00	136.50	1	383	0.26%
2024/03/04	2	133.25	0	0.00	135.50	2	374	0.53%
2024/02/27	0	0.00	2	128.50	128.50	-2	368	-0.54%
2024/02/26	0	0.00	2	132.75	131.00	-2	368	-0.54%
2024/02/22	8	137.50	6	135.00	134.50	2	371	0.54%
2024/02/16	1	120.00	1	122.00	122.00	0	374	0.00%
2024/02/15	1	120.50	21	121.40	121.00	-20	373	-5.36%
2024/02/05	2	126.75	0	0.00	126.50	2	366	0.55%
2024/02/02	0	0.00	20	126.50	129.00	-20	367	-5.45%
2024/02/01	0	0.00	10	126.50	126.50	-10	363	-2.75%
2024/01/31	5	130.00	0	0.00	130.50	5	362	1.38%
2024/01/26	5	136.00	0	0.00	132.50	5	363	1.38%
2024/01/17	0	0.00	8	131.13	131.00	-8	364	-2.19%
2024/01/16	2	133.00	0	0.00	133.50	2	357	0.56%
2024/01/15	3	129.00	0	0.00	131.00	3	351	0.85%
2024/01/12	10	132.10	0	0.00	131.00	10	346	2.88%
2024/01/11	0	0.00	5	126.00	129.00	-5	336	-1.49%
2024/01/09	0	0.00	0.1	125.00	125.00	-0.1	330	-0.03%
2024/01/08	5	126.00	0	0.00	126.50	5	328	1.52%
2024/01/03	10	129.25	0.1	125.41	124.00	9.9	310	3.19%
2024/01/02	13	124.00	0	122.50	124.50	13	287	4.52%
2023/12/28	0	0.00	5	117.90	118.00	-5	273	-1.83%
2023/12/27	0.1	119.00	0	0.00	119.00	0.1	273	0.04%
2023/12/25	0.1	117.50	0	0.00	116.50	0.1	271	0.03%
2023/12/22	2	117.00	0	0.00	117.00	2	270	0.74%
2023/12/21	0	0.00	4	116.00	117.50	-4	269	-1.48%
2023/12/20	0	0.00	12	116.00	116.00	-12	268	-4.47%
2023/12/19	0	0.00	17	116.06	114.50	-17	268	-6.34%
2023/12/18	0	0.00	4	119.00	118.00	-4	266	-1.50%
2023/12/15	0	0.00	10	116.40	118.00	-10	265	-3.77%
2023/12/14	1	115.50	2	116.50	115.50	-1	264	-0.38%
2023/12/12	4	116.50	0	0.00	116.00	4	267	1.50%
2023/12/11	1	117.50	0	0.00	117.00	1	265	0.38%
2023/12/08	6	120.00	0	0.00	119.00	6	266	2.25%
2023/12/06	2	122.00	0	122.50	121.00	2	267	0.73%
2023/12/05	7	119.71	0	0.00	119.00	7	260	2.69%
2023/12/04	10	121.50	1	120.50	120.00	9	261	3.44%
2023/12/01	2	117.00	0	0.00	117.00	2	252	0.79%
2023/11/30	12	118.25	0.2	118.00	118.00	11.8	251	4.70%
2023/11/29	18	116.78	0	0.00	116.00	18	247	7.28%
2023/11/28	0	0.00	0	115.50	115.50	0	246	0.00%
2023/11/21	1	117.00	0	0.00	117.00	1	247	0.40%
2023/11/20	1	116.00	0	0.00	116.50	1	245	0.41%
2023/11/17	1	119.50	0	0.00	119.50	1	237	0.42%
2023/11/16	0	119.50	0	0.00	118.00	0	225	0.00%
2023/11/15	1	112.50	0	112.50	114.00	1	210	0.47%
2023/11/14	0	0.00	2	112.00	111.00	-2	212	-0.94%
2023/11/13	1	112.50	0	0.00	112.50	1	214	0.47%
2023/11/06	0	113.83	2	113.50	114.50	-2	224	-0.88%
2023/11/02	2	115.50	3	114.17	115.00	-1	221	-0.45%
2023/11/01	4	112.00	0	0.00	112.50	4	206	1.94%
2023/10/25	0	106.33	0	0.00	106.00	0	225	0.01%
2023/10/18	0	0.00	1	102.00	105.00	-1	253	-0.39%
2023/09/21	0	0.00	0.1	113.50	112.50	-0.1	343	-0.02%
2023/09/15	2	121.00	0	0.00	119.00	2	382	0.52%
2023/09/13	0.1	120.50	0	0.00	119.00	0.1	395	0.02%
2023/09/11	0	0.00	0.1	114.00	114.00	-0.1	410	-0.02%
2023/08/30	1	121.50	0	0.00	121.50	1	499	0.20%
2023/08/29	0.1	120.50	0	0.00	122.00	0.1	516	0.01%
2023/08/25	0	0.00	2	124.50	124.00	-2	561	-0.36%
2023/08/18	0	0.00	1	130.00	124.50	-1	599	-0.17%
2023/08/17	0	0.00	1	129.51	129.00	-1	608	-0.17%
2023/08/16	1	128.50	0	0.00	129.50	1	625	0.16%
2023/08/15	0	0.00	1	130.50	133.50	-1	634	-0.16%
2023/08/14	1	129.50	0	0.00	129.50	1	642	0.16%
2023/08/11	0	0.00	4	135.25	135.50	-4	645	-0.62%
2023/08/10	3	132.00	0	0.00	133.50	3	648	0.46%
2023/08/09	1	139.50	1	136.00	136.00	0	652	0.00%
2023/08/04	0	0.00	1	143.00	141.00	-1	689	-0.15%
2023/08/02	0	139.00	0	0.00	138.00	0	705	0.00%
2023/07/20	1	146.00	1	147.00	148.50	0	935	0.00%
2023/07/18	1	146.50	0	0.00	146.50	1	988	0.10%
2023/07/17	1	150.00	1	152.50	152.00	0	1,079	0.00%
2023/07/14	2	153.75	0	0.00	152.50	2	1,113	0.18%
2023/07/13	1	153.00	0	0.00	151.00	1	1,111	0.09%
2023/07/12	0	0.00	1	150.03	151.50	-1	1,113	-0.09%
2023/07/07	0	0.00	0	160.00	157.00	0	1,126	0.00%
2023/07/06	1	164.00	0	0.00	163.50	1	1,123	0.09%
2023/07/05	0	168.50	0	0.00	168.00	0	1,125	0.00%
2023/07/03	0	169.50	0	0.00	168.00	0	1,139	0.00%
2023/06/30	1	168.50	0	0.00	170.50	1	1,143	0.09%
2023/06/28	1	168.50	1	168.50	169.50	0	1,191	0.00%
2023/06/27	0	0.00	2	166.75	166.50	-2	1,206	-0.17%
2023/06/21	3	174.00	0	0.00	170.50	3	1,218	0.25%
2023/06/20	1	179.50	0	0.00	176.50	1	1,222	0.08%
2023/06/19	0	0.00	1	180.00	181.50	-1	1,277	-0.08%
2023/06/15	0	0.00	2	180.75	182.50	-2	1,330	-0.15%
2023/06/13	1	177.50	0	0.00	177.00	1	1,408	0.07%
2023/06/09	1	180.00	9	180.11	180.00	-8	1,490	-0.54%
2023/06/08	3	188.50	2	185.50	185.50	1	1,499	0.07%
2023/06/02	6	188.50	1	186.50	187.00	5	1,647	0.30%
2023/06/01	0.1	184.00	1	186.89	186.00	-0.9	1,693	-0.05%
2023/05/26	1	175.00	1	177.50	174.50	0	1,841	0.00%
2023/05/25	0	180.50	0	0.00	180.00	0	1,877	0.00%
2023/05/23	1	183.50	1	186.00	184.50	0	1,953	0.00%
2023/05/22	5.1	182.78	1	182.00	182.00	4.1	1,976	0.21%
2023/05/17	0	0.00	1	180.00	178.50	-1	2,070	-0.05%
2023/05/16	0	0.00	1	176.50	176.50	-1	2,184	-0.05%
2023/05/15	2	173.00	1	175.50	172.50	1	2,235	0.04%
2023/05/11	0	0.00	1	177.45	174.00	-1	2,286	-0.04%
2023/05/10	2	176.75	1.2	180.33	176.50	0.8	2,280	0.04%
2023/05/08	13	191.54	12.4	189.05	187.00	0.6	2,252	0.03%
2023/05/05	7	192.00	15.3	194.21	192.00	-8.3	2,199	-0.38%
2023/05/04	1	183.50	0	0.00	182.00	1	2,123	0.05%
2023/05/03	1	176.50	2	176.50	176.00	-1	2,124	-0.05%
2023/05/02	0.1	175.00	1	173.00	174.50	-0.9	2,128	-0.04%
2023/04/28	2	167.25	1	168.50	168.50	1	2,151	0.05%
2023/04/26	1	164.00	0	0.00	164.00	1	2,276	0.04%
2023/04/25	0.2	166.95	1	165.50	166.50	-0.8	2,363	-0.03%
2023/04/24	1	170.50	0	0.00	171.50	1	2,461	0.04%
2023/04/20	20	188.35	8	176.31	172.50	12	2,465	0.49%
2023/04/19	0	0.00	2	186.50	189.50	-2	2,366	-0.08%
2023/04/18	1	173.00	1	173.50	172.50	0	2,335	0.00%
2023/04/17	0.1	172.50	1	174.00	172.50	-0.9	2,334	-0.04%
2023/04/14	1.8	172.60	2	173.25	171.00	-0.2	2,341	-0.01%
2023/04/13	1.3	170.73	2	171.00	170.00	-0.7	2,329	-0.03%
2023/04/11	1.1	169.04	0	0.00	168.00	1.1	2,370	0.05%
2023/04/07	0.2	170.00	2	170.00	170.50	-1.8	2,396	-0.08%
2023/04/06	1	175.00	0	0.00	173.50	1	2,385	0.04%
2023/03/29	3	184.33	3	187.33	180.50	0	2,369	0.00%
2023/03/28	2	178.50	3	180.67	180.00	-1	2,341	-0.04%
2023/03/24	6	177.75	3	178.50	177.00	3	2,323	0.13%
2023/03/23	5	184.60	11.1	183.55	182.50	-6.1	2,310	-0.26%
2023/03/22	7.1	179.67	6	182.58	186.50	1.1	2,304	0.05%
2023/03/21	9	175.72	8	176.69	177.50	1	2,250	0.04%
2023/03/20	0	0.00	1	168.00	169.50	-1	2,226	-0.04%
2023/03/16	5.1	167.26	7	166.29	162.00	-2	2,246	-0.09%
2023/03/15	9	174.00	5.1	174.73	177.00	3.9	2,201	0.18%
2023/03/14	2	166.01	2	169.00	169.00	0	2,159	0.00%
2023/03/10	6.1	175.53	6.1	171.08	168.00	0	2,100	0.00%
2023/03/09	1.1	181.77	0	0.00	177.50	1.1	2,052	0.05%
2023/03/08	2.1	181.39	3	179.83	177.50	-0.9	2,045	-0.05%
2023/03/07	11	187.55	7	187.86	187.50	4	2,029	0.20%
2023/03/06	2	174.75	2	177.25	180.00	0	1,956	0.00%
2023/03/03	1	167.00	3	172.50	173.50	-2	1,894	-0.11%
2023/02/24	2	162.75	5	161.40	162.50	-3	1,799	-0.17%
2023/02/23	1	157.00	9	158.78	156.50	-8	1,741	-0.46%
2023/02/22	6	157.83	7	158.93	155.00	-1	1,722	-0.06%
2023/02/20	6	156.75	5	154.20	154.00	1	1,644	0.06%
2023/02/17	1	155.00	1	153.00	155.50	0	1,650	0.00%
2023/02/16	7	151.07	1	152.00	153.50	6	1,646	0.36%
2023/02/15	5	155.40	2	154.00	151.00	3	1,636	0.18%
2023/02/14	11	150.45	11	152.54	154.00	0	1,566	0.00%
2023/02/13	5	148.40	5	147.20	144.00	0	1,445	0.00%
2023/02/10	13	150.65	16	143.84	142.00	-3	1,394	-0.22%
2023/02/06	0	0.00	1	139.00	140.50	-1	1,319	-0.08%
2023/02/02	2	138.50	0	0.00	139.00	2	1,303	0.15%
2023/02/01	1	145.50	1	141.50	141.50	0	1,286	0.00%
2023/01/30	3	138.67	0	0.00	139.50	3	1,231	0.24%
2023/01/17	7	146.57	12.3	147.31	144.00	-5.3	1,200	-0.44%
2023/01/16	1	139.50	2	139.25	139.00	-1	1,118	-0.09%
2023/01/13	12	144.54	13	145.46	145.50	-1	1,068	-0.09%
2023/01/12	12	140.96	15.2	142.30	144.00	-3.2	977	-0.33%
2023/01/11	2	137.50	1.3	138.12	134.50	0.8	861	0.09%
2023/01/10	1	128.50	1	127.50	127.50	0	813	0.00%
2023/01/06	0	0.00	0.1	125.48	124.00	-0.1	851	-0.01%
2022/12/29	0	0.00	1	125.50	122.50	-1	952	-0.10%
2022/12/28	1	131.50	0	0.00	127.00	1	943	0.11%
2022/12/26	0	0.00	1	125.00	124.00	-1	953	-0.10%
2022/12/21	1	123.00	0	0.00	123.00	1	1,114	0.09%
2022/12/20	0	0.00	0	119.50	118.50	0	1,157	0.00%
2022/12/19	0	0.00	1	125.00	125.00	-1	1,220	-0.08%
2022/12/16	1	127.00	3	127.33	125.50	-2	1,267	-0.16%
2022/12/15	2	128.00	0	0.00	129.00	2	1,342	0.15%
2022/12/14	1	124.00	0	0.00	127.50	1	1,407	0.07%
2022/12/09	6	133.50	8	133.38	134.00	-2	1,404	-0.14%
2022/12/08	2	131.51	3.1	129.74	134.00	-1	1,350	-0.08%
2022/12/07	6	125.00	6	121.00	122.00	0	1,323	0.00%
2022/12/05	1	125.50	1	125.50	125.50	0	1,306	0.00%
2022/12/01	1	123.00	0	0.00	124.50	1	1,291	0.08%
2022/11/30	3	121.67	5	124.00	122.50	-2	1,276	-0.16%
2022/11/29	1	118.50	2	121.50	118.50	-1	1,249	-0.08%
2022/11/28	3	117.33	3	117.33	118.00	0	1,230	0.00%
2022/11/23	1	117.50	0	0.00	117.00	1	1,215	0.08%
2022/11/22	7	122.93	5.4	126.38	117.50	1.6	1,211	0.13%
2022/11/18	2	122.25	2	120.50	118.50	0	1,163	0.00%
2022/11/17	0	0.00	1	115.00	117.50	-1	1,135	-0.09%
2022/11/15	3	119.67	3	117.50	116.50	0	1,107	0.00%
2022/11/14	1	110.00	1	112.50	117.50	0	1,063	0.00%
2022/11/10	0	0.00	1	105.00	102.00	-1	1,020	-0.10%
2022/11/09	1	103.50	0	0.00	103.50	1	1,007	0.10%
2022/10/14	1	112.00	1	113.50	113.50	0	902	0.00%
2022/10/13	4	126.00	6	113.83	112.50	-2	863	-0.23%
2022/10/11	3	127.17	0	0.00	126.00	3	814	0.37%
2022/10/07	70	134.86	68.1	134.77	135.00	1.9	775	0.25%
2022/10/05	2	125.50	1	124.00	124.00	1	676	0.15%
2022/10/04	1	123.00	1	125.50	125.50	0	667	0.00%
2022/09/30	4	131.50	4	131.88	130.00	0	622	0.00%
2022/09/29	51	133.96	56	134.29	133.00	-5	539	-0.93%
2022/09/28	2	125.75	1	126.50	123.00	1	494	0.20%
2022/09/27	1	129.00	2	125.50	128.50	-1	455	-0.22%
2022/09/26	1.2	132.00	1	134.50	126.00	0.2	403	0.04%
2022/09/23	1	130.00	1	130.00	130.00	0	329	0.00%
2022/09/22	12	128.54	9	128.61	127.00	3	279	1.07%
2022/09/21	61	126.48	103.5	124.60	130.00	-42.5	197	-21.53%	大賣/
2022/09/20	1	119.00	0	114.50	118.50	1	121	0.79%
2022/09/19	0	0.00	0.3	112.00	110.00	-0.3	89	-0.38%
2022/09/16	0	0.00	0	103.50	103.50	0	75	0.00%
2022/09/15	0	0.00	1	100.50	104.50	-1	72	-1.39%
2022/09/14	1	99.30	0	0.00	99.40	1	66	1.50%
2022/09/07	7	95.06	0	0.00	94.90	7	63	10.95%
2022/09/06	4	96.58	0	0.00	97.00	4	63	6.30%
2022/09/05	9	97.62	0	0.00	97.00	9	63	14.15%
2022/09/02	4	99.18	0	0.00	99.50	4	63	6.27%
2022/09/01	3	99.57	0	0.00	100.00	3	64	4.67%
2022/08/29	0	102.00	0	0.00	102.00	0	62	0.00%
2022/08/24	4	97.65	0	0.00	97.60	4	60	6.59%
2022/08/23	1	97.60	0	0.00	97.90	1	60	1.64%
2022/08/19	4	97.00	0	0.00	97.70	4	62	6.44%
2022/08/18	4	97.08	0	0.00	97.00	4	62	6.43%
2022/08/15	0	0.00	0.3	98.53	98.90	-0.3	61	-0.48%
2022/07/06	0	0.00	1.2	101.00	101.00	-1.2	59	-2.03%
2022/07/04	0	0.00	1	95.50	96.50	-1	60	-1.66%
2022/06/08	0	0.00	6	99.70	99.70	-6	126	-4.74%
2022/06/07	2	101.50	0	0.00	99.60	2	130	1.54%
2022/06/02	1	99.50	0	0.00	100.00	1	132	0.75%
2022/05/31	2	97.30	0	0.00	97.00	2	139	1.44%
2022/05/17	1	91.50	0	0.00	91.40	1	210	0.47%
2022/05/10	1	95.90	0	0.00	96.20	1	219	0.46%
2022/04/01	0	0.00	1	110.00	111.50	-1	218	-0.46%
2022/03/28	1	108.50	0	0.00	106.50	1	220	0.45%
2022/03/23	0	0.00	8.1	119.99	117.00	-8.1	214	-3.79%
2022/03/18	1	115.00	2	114.00	118.00	-1	200	-0.50%
2022/03/07	0	0.00	1	102.50	102.50	-1	167	-0.60%
2022/03/04	1	105.50	0	0.00	107.00	1	165	0.60%
2022/03/03	1	104.50	1	108.50	108.00	0	163	0.00%
2022/03/02	1	108.50	0	0.00	106.50	1	160	0.62%
2022/03/01	0	0.00	2	108.75	109.00	-2	155	-1.29%
2022/02/25	1	104.50	16	107.28	105.00	-15	143	-10.45%
2022/02/23	1	99.90	0	0.00	100.00	1	114	0.87%
2022/02/22	0	101.00	1	103.00	101.50	-1	113	-0.85%
2022/02/21	0	102.00	0	0.00	102.00	0	111	0.01%
2022/02/18	3	103.50	3	105.17	103.00	0	109	0.00%
2022/02/17	0	0.00	2	99.55	99.20	-2	96	-2.07%
2022/02/15	1	98.10	1	99.90	98.30	0	91	0.00%
2022/01/13	0	0.00	1	88.60	89.00	-1	77	-1.30%
2022/01/11	0	0.00	2	89.60	89.00	-2	77	-2.57%
2022/01/07	1	90.10	0	0.00	90.20	1	77	1.28%
2021/12/29	0.1	94.00	0	0.00	93.10	0.1	78	0.13%
2021/12/22	0.1	91.00	0	0.00	91.30	0.1	84	0.12%
2021/12/06	1.1	92.40	0	0.00	92.10	1.1	78	1.34%
2021/11/25	0	0.00	1	99.00	98.80	-1	75	-1.33%
2021/11/24	1	98.50	0	0.00	98.50	1	75	1.32%
2021/11/08	0	0.00	1	99.90	99.80	-1	88	-1.12%
2021/11/04	1	99.80	0	0.00	100.00	1	92	1.11%
2021/10/26	0	0.00	1	99.00	98.50	-1	97	-1.02%
2021/10/21	0	0.00	0	101.00	99.50	0	102	0.00%
2021/10/08	1	103.00	1	103.00	102.50	0	107	0.00%
2021/10/07	2	102.75	0.1	103.00	102.50	1.9	107	1.76%
2021/10/05	1	104.00	1	105.00	104.50	0	110	0.00%
2021/10/04	6	104.83	0	0.00	104.50	6	111	5.39%
2021/10/01	0	0.00	1	105.50	105.50	-1	108	-0.92%
2021/09/30	0	0.00	2	109.75	106.50	-2	110	-1.81%
2021/09/29	2	105.50	0	0.00	105.00	2	107	1.85%
2021/09/28	0	0.00	2	105.25	108.00	-2	106	-1.87%
2021/09/22	0	96.60	0	0.00	98.00	0	105	0.03%
2021/09/14	10	100.00	0	0.00	98.70	10	109	9.11%
2021/09/13	0	0.00	1	101.00	100.00	-1	111	-0.89%
2021/09/08	1	95.10	1	95.00	94.70	0	116	0.00%
2021/08/24	1	100.50	0	0.00	103.00	1	123	0.81%
2021/08/10	1	104.50	0	0.00	104.50	1	132	0.76%
2021/08/09	1	106.00	0	0.00	105.50	1	138	0.72%
2021/08/06	2	107.00	0	0.00	106.50	2	143	1.39%
2021/07/07	0	0.00	2	121.50	123.50	-2	214	-0.93%
2021/07/02	0.4	120.00	1	121.00	120.00	-0.6	226	-0.26%
2021/07/01	1	119.50	1	121.50	122.00	0	225	0.00%
2021/06/28	0	0.00	1	115.00	114.00	-1	245	-0.41%
2021/06/25	0	0.00	1	118.00	117.50	-1	246	-0.41%
2021/06/24	0	0.00	2	117.50	118.50	-2	249	-0.80%
2021/06/22	0	0.00	1	119.00	117.50	-1	263	-0.38%
2021/06/01	0	0.00	1	116.00	114.50	-1	295	-0.34%
2021/05/31	0	0.00	1	115.50	115.50	-1	300	-0.33%
2021/05/26	1	109.00	1	110.00	108.50	0	309	0.00%
2021/05/21	0	0.00	2	107.50	107.50	-2	326	-0.61%
2021/05/17	0	0.00	2	97.10	97.60	-2	351	-0.57%
2021/05/14	2	109.50	0	0.00	107.00	2	344	0.58%
2021/05/13	7	98.99	6	100.65	107.50	1	339	0.29%
2021/05/07	0.1	121.00	1	117.00	118.50	-1	311	-0.30%
2021/05/05	0	0.00	1	119.00	120.00	-1	314	-0.32%
2021/05/04	2	114.50	0	0.00	117.50	2	314	0.64%
2021/05/03	0	0.00	1	121.00	121.00	-1	308	-0.32%
2021/04/26	0.1	127.50	0	0.00	127.00	0.1	308	0.02%
2021/04/23	1.1	127.64	0	0.00	128.00	1.1	302	0.35%
2021/04/20	1	136.50	0	0.00	135.00	1	293	0.34%
2021/04/19	2	136.50	0	0.00	137.00	2	292	0.68%
2021/04/14	1	133.00	0	0.00	132.50	1	285	0.35%
2021/04/12	1	138.00	0	0.00	136.50	1	280	0.36%
2021/04/09	2	142.50	1	142.50	140.50	1	273	0.37%
2021/04/08	2	140.75	0	0.00	141.50	2	270	0.74%
2021/04/07	2	144.00	1	145.00	145.50	1	262	0.38%
2021/04/06	3	145.17	0	0.00	144.00	3	261	1.15%
2021/04/01	4	147.63	1	150.00	147.00	3	259	1.16%
2021/03/31	0.1	151.50	5	151.70	150.50	-5	251	-1.97%
2021/03/30	2	146.25	15	146.07	146.50	-13	237	-5.46%
2021/03/25	0	0.00	1	145.00	144.50	-1	229	-0.44%
2021/03/19	0	0.00	1	143.00	142.50	-1	215	-0.46%
2021/03/18	5	144.50	0	0.00	143.50	5	215	2.32%
2021/03/17	1	145.00	1	142.50	142.00	0	214	0.00%
2021/03/16	1	147.50	4	145.75	145.00	-3	212	-1.41%
2021/03/15	3	139.33	0	0.00	139.50	3	198	1.51%
2021/03/11	1	138.00	1	137.50	137.50	0	198	0.00%
2021/03/10	1	141.00	0	0.00	138.00	1	199	0.50%
2021/03/05	1	138.50	2	138.75	137.50	-1	198	-0.50%
2021/02/26	4	139.63	2	140.00	140.50	2	191	1.05%
2021/02/24	2	139.25	0	0.00	137.50	2	178	1.12%
2021/02/22	3	138.83	0	0.00	137.00	3	178	1.68%
2021/02/19	0	0.00	1	129.50	131.50	-1	199	-0.50%
2021/02/18	0	0.00	1	129.50	131.50	-1	206	-0.48%
2021/02/02	1	116.50	0	0.00	116.00	1	226	0.44%
2021/02/01	3	118.50	0	0.00	119.00	3	228	1.31%
2021/01/08	0	0.00	2	116.00	115.50	-2	215	-0.93%
2021/01/06	0	0.00	2	117.50	116.50	-2	215	-0.93%
2021/01/05	0	0.00	2	116.50	119.00	-2	213	-0.94%
2020/12/28	0	0.00	1	120.00	121.00	-1	212	-0.47%
2020/12/22	1	120.50	2	119.75	118.00	-1	223	-0.45%
2020/12/21	0	0.00	1	122.00	121.00	-1	226	-0.44%
2020/12/16	1	122.00	0	0.00	122.50	1	230	0.43%
2020/12/14	0	0.00	1	119.50	120.00	-1	232	-0.43%
2020/12/09	0	0.00	2	122.75	121.50	-2	231	-0.87%
2020/12/04	2	130.00	0	0.00	128.50	2	238	0.84%
2020/11/30	1	130.50	0	0.00	128.00	1	238	0.42%
2020/11/25	1	130.00	0	0.00	131.50	1	243	0.41%
2020/11/19	2	131.50	0	0.00	131.50	2	249	0.80%
2020/11/17	9	129.56	8	130.00	130.00	1	212	0.47%
2020/11/13	1	123.00	1	122.00	122.50	0	208	0.00%
2020/11/10	4	121.00	0	0.00	123.50	4	197	2.03%
2020/10/21	0.1	117.00	0	0.00	116.00	0.1	280	0.04%
2020/10/20	0.2	116.50	0	0.00	115.50	0.2	287	0.07%
2020/10/12	0.1	122.00	0	0.00	118.00	0.1	313	0.03%
2020/10/06	0.1	124.00	0	0.00	122.00	0.1	327	0.02%
2020/10/05	3	121.00	0	0.00	120.50	3	336	0.89%
2020/09/24	7.1	124.55	0	0.00	121.50	7.1	368	1.93%
2020/09/23	1	127.50	1	129.00	127.00	0	378	0.00%
2020/09/22	0	0.00	1	127.00	128.00	-1	390	-0.26%
2020/09/16	1	132.00	1	131.50	132.00	0	425	0.00%
2020/09/10	2	133.25	4	135.25	130.00	-2	446	-0.45%
2020/09/09	0	0.00	1	129.50	130.00	-1	442	-0.23%
2020/09/02	0	0.00	2	130.00	129.50	-2	509	-0.39%
2020/08/31	1	128.00	1	129.50	127.00	0	609	0.00%
2020/08/28	2	127.50	4	127.75	128.50	-2	628	-0.32%
2020/08/27	0	0.00	1	126.00	124.00	-1	631	-0.16%
2020/08/25	0	0.00	1	124.50	124.00	-1	642	-0.16%
2020/08/24	5	120.30	2	120.00	120.50	3	642	0.47%
2020/08/21	1	121.00	1	123.00	121.50	0	650	0.00%
2020/08/20	6	126.25	5	124.40	121.00	1	669	0.15%
2020/08/19	2	129.00	2	130.00	127.50	0	672	0.00%
2020/08/18	2	128.00	2	127.50	126.50	0	685	0.00%
2020/08/17	1	126.00	2	129.00	128.50	-1	693	-0.14%
2020/08/14	1	131.00	0	0.00	128.50	1	703	0.14%
2020/08/13	2.1	125.94	2	128.50	131.00	0.1	708	0.02%
2020/08/12	4	124.50	4	124.00	124.00	0	702	0.00%
2020/08/11	0.1	126.00	0	0.00	124.00	0.1	705	0.02%
2020/08/07	1	126.50	3	126.17	127.00	-2	713	-0.28%
2020/07/30	1	132.50	0	0.00	133.00	1	772	0.13%
2020/07/29	2	124.25	8	123.31	130.00	-6	764	-0.79%
2020/07/28	0.1	119.50	0	0.00	118.50	0.1	760	0.02%
2020/07/27	0.1	127.50	0	0.00	124.00	0.1	788	0.01%
2020/07/24	1	133.50	1	135.50	130.00	0	808	0.00%
2020/07/23	1.1	134.73	1	136.50	134.00	0.1	808	0.01%
2020/07/22	1	134.00	1	135.50	136.00	0	812	0.00%
2020/07/17	2.1	140.07	0	0.00	138.50	2.1	816	0.26%
2020/07/16	1	142.50	3	142.50	142.00	-2	824	-0.24%
2020/07/15	0	0.00	1	141.50	141.00	-1	829	-0.12%
2020/07/10	2	144.00	2	146.00	144.50	0	915	0.00%
2020/07/08	0	0.00	1	148.50	148.50	-1	925	-0.11%
2020/07/07	2	150.50	2	151.50	150.00	0	925	0.00%
2020/07/06	2	149.50	0	0.00	149.50	2	922	0.22%
2020/07/03	2	152.00	0	0.00	149.50	2	930	0.21%
2020/07/02	1	152.50	0	0.00	151.50	1	940	0.11%
2020/07/01	4	159.38	0	0.00	159.50	4	931	0.43%
2020/06/30	1	157.50	2	157.00	157.50	-1	921	-0.11%
2020/06/29	1	156.50	0	0.00	156.50	1	922	0.11%
2020/06/24	3	161.00	2	160.50	160.00	1	923	0.11%
2020/06/23	4	159.88	1	160.50	162.50	3	926	0.32%
2020/06/19	1	158.00	0	0.00	158.00	1	929	0.11%
2020/06/17	0	0.00	1	156.50	157.00	-1	936	-0.11%
2020/06/16	1	159.00	0	0.00	158.00	1	945	0.11%
2020/06/15	3	156.83	0	0.00	158.00	3	958	0.31%
2020/06/12	3	155.67	2	156.50	160.00	1	962	0.10%
2020/06/11	6	160.50	1	160.50	160.00	5	965	0.52%
2020/06/10	2	166.50	2	167.75	166.00	0	972	0.00%
2020/06/09	4	164.25	1	166.50	165.50	3	970	0.31%
2020/06/08	10	168.10	3	167.83	166.50	7	981	0.71%
2020/06/05	3	164.33	6	163.25	168.50	-3	955	-0.31%
2020/06/04	4	154.25	2	153.75	153.50	2	911	0.22%
2020/06/03	2	151.75	4	151.25	151.50	-2	905	-0.22%
2020/06/02	1	148.50	0	0.00	148.50	1	901	0.11%
2020/06/01	0	0.00	2	148.75	150.00	-2	904	-0.22%
2020/05/29	0	0.00	1	146.00	145.00	-1	905	-0.11%
2020/05/28	1	148.00	3	151.33	146.50	-2	915	-0.22%
2020/05/27	6	151.25	3	151.17	150.00	3	923	0.32%
2020/05/26	3	149.17	2	148.75	148.00	1	929	0.11%
2020/05/25	3	148.17	3	146.50	150.00	0	921	0.00%
2020/05/22	2	147.75	2	147.00	142.50	0	909	0.00%
2020/05/21	1	146.00	0	0.00	147.00	1	907	0.11%
2020/05/18	0	0.00	1	140.00	143.00	-1	909	-0.11%
2020/05/15	0	0.00	2	143.00	141.00	-2	918	-0.22%
2020/05/14	2	143.75	0	0.00	141.50	2	933	0.21%
2020/05/13	1	146.00	3	148.00	146.50	-2	934	-0.21%
2020/05/12	2	146.75	1	146.50	145.00	1	940	0.11%
2020/05/11	2	151.00	0	0.00	151.00	2	947	0.21%
2020/05/08	1	153.00	0	0.00	151.50	1	953	0.10%
2020/05/07	3	153.33	3	154.50	153.50	0	970	0.00%
2020/05/06	7	154.43	7	154.14	151.50	0	972	0.00%
2020/05/05	1	152.00	1	150.50	148.50	0	965	0.00%
2020/05/04	5	149.80	2	150.75	149.00	3	970	0.31%
2020/04/30	1	151.00	0	0.00	150.50	1	978	0.10%
2020/04/29	2.1	138.43	0	0.00	144.00	2.1	967	0.22%
2020/04/28	2	134.50	2	133.75	134.00	0	995	0.00%
2020/04/21	0	0.00	2	130.00	128.50	-2	1,162	-0.17%
2020/04/17	0	0.00	1	136.50	134.00	-1	1,150	-0.09%
2020/04/16	6	134.42	2	134.50	133.00	4	1,131	0.35%
2020/04/15	4	124.00	7	126.07	130.50	-3	1,091	-0.27%
2020/04/14	1	117.00	0	0.00	119.00	1	1,063	0.09%
2020/04/10	0	0.00	1	125.00	123.50	-1	1,049	-0.10%
2020/04/08	1	124.00	4	121.88	123.50	-3	1,042	-0.29%
2020/04/07	5	120.20	1	118.00	120.50	4	1,028	0.39%
2020/04/06	0	0.00	3	116.17	116.50	-3	1,017	-0.29%
2020/03/31	3	119.00	3	119.00	117.50	0	1,021	0.00%
2020/03/30	1	118.50	1	113.00	118.50	0	1,015	0.00%
2020/03/27	2	122.75	1	118.50	117.00	1	1,009	0.10%
2020/03/26	0.1	122.00	2	116.00	120.00	-1.9	998	-0.19%
2020/03/25	2	117.00	1	118.00	117.00	1	1,012	0.10%
2020/03/24	2	109.75	2	110.00	111.00	0	1,026	0.00%
2020/03/23	8	100.38	0	0.00	101.50	8	1,019	0.78%
2020/03/20	6	102.40	10	101.78	105.00	-4	1,012	-0.39%
2020/03/19	3	99.67	3	95.90	95.90	0	999	0.00%
2020/03/18	3	114.33	2	115.50	106.50	1	980	0.10%
2020/03/17	1	114.00	12	111.25	114.00	-11	972	-1.13%
2020/03/16	4	121.13	3	123.83	116.00	1	965	0.10%
2020/03/13	4.1	120.70	1	120.00	121.50	3.1	956	0.32%
2020/03/12	7	137.71	0	0.00	132.00	7	936	0.75%
2020/03/11	1	147.00	1	149.00	145.50	0	916	0.00%
2020/03/10	3.1	141.05	6	139.17	149.50	-2.9	906	-0.32%
2020/03/09	4	144.88	3	146.83	140.00	1	885	0.11%
2020/03/06	5	148.30	3	149.83	150.00	2	868	0.23%
2020/03/05	3	151.50	5	152.80	151.00	-2	860	-0.23%
2020/03/03	0	0.00	3	151.83	153.50	-3	858	-0.35%
2020/03/02	2	141.25	5	145.80	144.00	-3	844	-0.36%
2020/02/27	15	154.37	13	148.00	149.00	2	828	0.24%
2020/02/26	6	160.75	1	160.50	160.50	5	804	0.62%
2020/02/25	4	162.13	3	162.33	162.50	1	802	0.12%
2020/02/24	1	162.50	11	162.73	163.00	-10	799	-1.25%
2020/02/21	2	163.25	4	163.88	165.50	-2	797	-0.25%
2020/02/20	1	163.00	1	165.50	163.00	0	796	0.00%
2020/02/19	7	161.43	11	163.77	164.50	-4	794	-0.50%
2020/02/18	1	160.00	5	159.80	160.00	-4	786	-0.51%
2020/02/17	11	156.59	2	154.25	156.00	9	774	1.16%
2020/02/14	3	162.17	1	162.50	161.50	2	759	0.26%
2020/02/13	10	162.90	1	165.00	163.00	9	757	1.19%
2020/02/12	3	162.50	8	165.00	163.50	-5	749	-0.67%
2020/02/11	4	160.00	2	160.00	159.00	2	747	0.27%
2020/02/10	6	161.33	3	162.50	160.00	3	744	0.40%
2020/02/07	11	171.77	2	173.50	171.00	9	720	1.25%
2020/02/06	2	173.75	11	175.36	177.00	-9	715	-1.26%
2020/02/05	6	169.58	1	174.00	169.00	5	705	0.71%
2020/02/04	12	176.25	11	176.45	175.00	1	698	0.14%
2020/02/03	4	170.13	1	173.00	172.50	3	693	0.43%
2020/01/31	6	182.17	5	182.90	178.00	1	677	0.15%
2020/01/20	19	204.29	22	205.16	208.00	-3	640	-0.47%
2020/01/17	12	195.75	23	196.33	190.00	-11	604	-1.82%
2020/01/16	7	183.50	13	187.85	187.00	-6	567	-1.06%
2020/01/15	3	178.17	2	175.00	178.00	1	577	0.17%
2020/01/08	3	170.83	3	169.00	171.00	0	675	0.00%
2020/01/03	0	0.00	1	173.50	168.50	-1	697	-0.14%
2020/01/02	0	0.00	1	170.50	171.50	-1	695	-0.14%
2019/12/31	1	170.00	0	0.00	169.50	1	700	0.14%
2019/12/30	1	169.50	1	167.50	171.50	0	707	0.00%
2019/12/27	1	168.00	1	167.50	167.50	0	705	0.00%
2019/12/26	1	169.50	1	171.00	169.00	0	705	0.00%
2019/12/20	2	171.25	2	171.50	169.50	0	731	0.00%
2019/12/19	4	167.25	5	167.00	169.00	-1	717	-0.14%
2019/12/16	1	158.00	1	157.00	158.00	0	695	0.00%
2019/12/13	1	157.00	1	154.00	153.50	0	698	0.00%
2019/12/12	1	159.50	1	157.50	155.00	0	710	0.00%
2019/12/11	2	158.50	2	159.50	159.00	0	726	0.00%
2019/12/10	5	159.20	4	159.50	157.00	1	722	0.14%
2019/12/09	0	0.00	1	152.00	151.50	-1	706	-0.14%
2019/11/29	2	161.00	1	157.00	156.50	1	770	0.13%
2019/11/28	1	160.50	0	0.00	161.50	1	766	0.13%
2019/11/20	1	156.50	1	152.50	156.50	0	793	0.00%
2019/11/19	0	0.00	6	152.67	152.50	-6	794	-0.76%
2019/11/15	0	0.00	7	156.00	156.00	-7	797	-0.88%
2019/11/13	4	161.25	1	159.00	161.00	3	813	0.37%
2019/11/11	7	163.00	0	0.00	162.50	7	833	0.84%
2019/11/08	2	170.25	2	173.25	164.00	0	855	0.00%
2019/11/07	6	168.50	9	169.33	168.00	-3	870	-0.34%
2019/11/06	1	168.00	3	168.00	166.50	-2	905	-0.22%
2019/11/05	1	170.00	1	171.50	169.00	0	910	0.00%
2019/11/01	8	168.81	8	167.06	170.00	0	927	0.00%
2019/10/31	2	166.75	0	0.00	164.50	2	924	0.22%
2019/10/30	3	170.17	6	170.92	173.00	-3	915	-0.33%
2019/10/29	3	171.67	3	173.83	170.50	0	923	0.00%
2019/10/28	0	0.00	1	170.00	172.00	-1	921	-0.11%
2019/10/25	3	172.33	3	174.00	171.00	0	922	0.00%
2019/10/24	3	166.33	2	170.25	169.50	1	907	0.11%
2019/10/23	12	168.04	12	165.04	170.00	0	894	0.00%
2019/10/22	5	160.50	6	161.08	160.00	-1	869	-0.12%
2019/10/21	9	158.94	7	159.36	160.00	2	894	0.22%
2019/10/18	10	157.55	9	156.61	158.00	1	883	0.11%
2019/10/17	4	148.25	0	0.00	148.50	4	843	0.47%
2019/10/16	1	135.00	0	0.00	135.00	1	853	0.12%
2019/10/14	1	139.00	1	141.00	139.00	0	930	0.00%
2019/10/09	1	145.50	1	147.50	145.00	0	934	0.00%
2019/10/08	1	146.00	1	148.00	146.00	0	966	0.00%
2019/10/07	1	149.00	1	151.00	147.00	0	986	0.00%
2019/10/04	3	152.50	3	150.50	150.50	0	1,025	0.00%
2019/10/03	3	147.17	3	148.00	147.00	0	1,024	0.00%
2019/10/01	1	150.50	1	150.50	150.50	0	1,052	0.00%
2019/09/27	2	148.50	1	150.50	149.50	1	1,059	0.09%
2019/09/26	3	156.17	3	153.17	151.00	0	1,071	0.00%
2019/09/19	1	164.00	1	162.00	162.00	0	1,098	0.00%
2019/09/18	1	161.50	1	161.50	161.00	0	1,144	0.00%
2019/09/17	5	163.70	7	163.79	161.50	-2	1,163	-0.17%
2019/09/16	2	166.50	2	169.00	166.00	0	1,170	0.00%
2019/09/12	1	170.50	1	172.00	170.50	0	1,185	0.00%
2019/09/11	1	170.50	1	170.50	170.00	0	1,192	0.00%
2019/09/10	4	171.00	0	0.00	170.00	4	1,203	0.33%
2019/09/09	3	179.00	2	179.75	178.00	1	1,213	0.08%
2019/09/06	1	179.50	1	182.00	181.00	0	1,214	0.00%
2019/09/05	4	181.88	6	182.50	182.00	-2	1,226	-0.16%
2019/09/04	12	182.08	15	180.40	184.00	-3	1,217	-0.25%
2019/09/03	5	173.50	5	172.60	173.50	0	1,210	0.00%
2019/09/02	3	171.17	2	173.00	170.00	1	1,229	0.08%
2019/08/30	2	170.75	2	172.25	170.00	0	1,236	0.00%
2019/08/29	4	174.88	1	176.00	172.00	3	1,238	0.24%
2019/08/28	2	175.50	2	175.50	175.50	0	1,241	0.00%
2019/08/27	8	169.88	2	170.25	171.50	6	1,237	0.48%
2019/08/26	1	165.50	8	162.38	165.50	-7	1,240	-0.56%
2019/08/23	12	172.54	3	173.00	170.00	9	1,275	0.71%
2019/08/22	2	180.25	1	181.50	176.50	1	1,276	0.08%
2019/08/21	1	176.50	2	176.75	179.00	-1	1,284	-0.08%
2019/08/20	1	176.00	1	178.00	176.50	0	1,311	0.00%
2019/08/19	5	177.10	1	181.00	175.00	4	1,332	0.30%
2019/08/16	1	182.50	2	181.25	181.00	-1	1,320	-0.08%
2019/08/15	9	180.33	2	179.75	181.00	7	1,323	0.53%
2019/08/14	6	180.75	6	183.83	185.00	0	1,320	0.00%
2019/08/13	10	183.80	9	184.72	180.00	1	1,313	0.08%
2019/08/12	5	192.10	10	192.90	181.50	-5	1,294	-0.39%
2019/08/08	7	184.29	18	183.78	185.00	-11	1,267	-0.87%
2019/08/07	1	166.00	1	168.00	168.50	0	1,248	0.00%
2019/08/06	8	156.63	3	161.50	163.50	5	1,260	0.40%
2019/08/02	0	0.00	1	171.50	169.50	-1	1,278	-0.08%
2019/08/01	2	176.00	1	174.00	173.50	1	1,328	0.08%
2019/07/31	3	172.67	2	173.75	177.00	1	1,339	0.07%
2019/07/30	1	177.50	1	174.50	175.00	0	1,322	0.00%
2019/07/29	3	175.50	6	175.08	175.00	-3	1,309	-0.23%
2019/07/26	3	174.00	3	174.67	171.50	0	1,297	0.00%
2019/07/25	11	172.95	8	170.38	174.00	3	1,286	0.23%
2019/07/24	3	167.83	3	169.00	166.50	0	1,270	0.00%
2019/07/23	8	166.19	2	166.50	166.00	6	1,256	0.48%
2019/07/19	2	176.50	1	175.50	175.50	1	1,197	0.08%
2019/07/18	7	178.29	6	179.08	175.00	1	1,185	0.08%
2019/07/17	9	174.22	20	175.95	178.00	-11	1,147	-0.96%
2019/07/16	18	172.53	13	172.54	169.50	5	1,102	0.45%
2019/07/15	5	160.80	5	163.40	165.00	0	1,049	0.00%
2019/07/12	9	164.56	20	163.23	164.00	-11	1,031	-1.07%
2019/07/11	11	158.50	6	159.42	157.50	5	998	0.50%
2019/07/10	12	156.83	10	156.10	157.50	2	982	0.20%
2019/07/09	0	0.00	1	147.00	148.00	-1	955	-0.10%
2019/07/08	8	147.50	7	148.85	146.50	1	950	0.10%
2019/07/05	3	144.33	1	145.00	143.50	2	944	0.21%
2019/07/04	4	145.13	1	146.00	145.00	3	944	0.32%
2019/07/03	3	149.67	2.2	151.23	149.00	0.8	934	0.08%
2019/07/02	4	148.00	3	147.83	148.00	1	920	0.11%
2019/07/01	0	0.00	3	145.00	146.00	-3	909	-0.33%
2019/06/28	4	143.13	0	0.00	144.50	4	901	0.44%
2019/06/27	1	148.00	3	146.17	144.50	-2	890	-0.22%
2019/06/26	6	143.75	1	145.50	144.50	5	875	0.57%
2019/06/25	4	143.63	3	145.17	141.50	1	846	0.12%
2019/06/24	2	151.00	3	150.17	155.50	-1	800	-0.12%
2019/06/21	3	145.83	3	144.50	150.00	0	776	0.00%
2019/06/20	4	144.38	2	146.50	144.50	2	756	0.26%
2019/06/19	1	137.00	2	138.25	139.50	-1	724	-0.14%
2019/06/18	2	139.25	1	136.50	136.50	1	718	0.14%
2019/06/17	10	137.85	10	139.10	140.50	0	704	0.00%
2019/06/14	0	0.00	1	129.50	130.50	-1	676	-0.15%
2019/06/13	0	0.00	2	131.50	129.50	-2	673	-0.30%
2019/06/11	1	128.00	0	0.00	125.50	1	653	0.15%
2019/06/10	2	131.25	2	128.00	133.00	0	633	0.00%
2019/06/06	1	125.00	0	0.00	124.00	1	608	0.16%
2019/06/04	0	0.00	2	123.25	122.00	-2	598	-0.33%
2019/06/03	2	121.00	0	0.00	121.00	2	592	0.34%
2019/05/31	0	0.00	1	122.50	122.00	-1	591	-0.17%
2019/05/30	4	128.50	4	127.63	122.00	0	582	0.00%
2019/05/29	0	0.00	1	122.00	124.00	-1	535	-0.19%
2019/05/28	1	128.00	1	126.50	123.50	0	523	0.00%
2019/05/27	2	126.00	1	125.50	126.00	1	510	0.20%
2019/05/24	1	119.00	2	116.50	123.00	-1	480	-0.21%
2019/05/22	1	117.50	1	115.50	115.50	0	449	0.00%
2019/05/21	2	113.25	3	114.50	115.00	-1	442	-0.23%
2019/05/20	2	111.00	2	108.50	108.50	0	433	0.00%
2019/05/17	4	113.25	3	115.33	112.00	1	427	0.23%
2019/05/16	2	116.50	6	117.50	116.00	-4	420	-0.95%
2019/05/15	3	121.67	2	123.00	120.00	1	411	0.24%
2019/05/14	2	115.00	0	0.00	118.50	2	383	0.52%
2019/05/13	2	114.00	1	114.00	112.50	1	366	0.27%
2019/05/10	3	116.67	1	117.00	112.00	2	351	0.57%
2019/05/09	2	115.00	3	119.67	118.00	-1	322	-0.31%
2019/05/08	3	105.00	3	110.50	110.50	0	264	0.00%
2019/04/26	0	0.00	1	98.60	98.80	-1	227	-0.44%
2019/04/23	0	0.00	0	98.50	98.70	0	218	-0.02%
2019/04/17	2	101.00	3	99.13	99.20	-1	208	-0.48%
2019/04/16	1	100.50	1	99.80	99.90	0	201	0.00%
2019/04/15	3	98.03	3	99.23	100.50	0	190	0.00%
2019/04/12	3	95.37	2	94.10	94.50	1	170	0.59%
2019/04/11	2	93.60	2	95.15	94.90	0	165	0.00%
2019/04/10	0	0.00	1	90.00	90.30	-1	140	-0.71%
2019/03/13	0	0.00	0.1	82.50	83.00	-0.1	91	-0.11%
2019/02/22	0	0.00	6	79.90	79.40	-6	73	-8.11%
2019/02/20	0	0.00	4	76.65	78.60	-4	67	-5.94%
2019/02/12	0	0.00	1	74.60	76.70	-1	48	-2.05%
2019/01/04	0	0.00	3	65.80	65.50	-3	60	-4.95%
2018/11/14	0	0.00	1	66.70	66.50	-1	75	-1.32%
2018/11/07	0	0.00	1	66.30	66.10	-1	78	-1.27%
2018/10/30	1	59.20	1	59.70	61.80	0	87	0.00%
2018/10/29	2	65.15	0	0.00	63.50	2	81	2.45%
2018/10/26	0	0.00	2	68.35	67.00	-2	79	-2.52%
2018/10/25	1	65.20	0	0.00	65.10	1	77	1.28%
2018/10/24	0	0.00	1	67.40	67.40	-1	76	-1.30%
2018/10/23	1	66.00	0	0.00	67.90	1	76	1.30%
2018/10/22	7	66.86	0	0.00	68.10	7	76	9.12%
2018/10/18	0	0.00	1	71.00	71.00	-1	89	-1.12%
2018/10/17	1	70.60	0	0.00	70.80	1	96	1.04%
2018/10/12	0	0.00	1	70.70	72.40	-1	98	-1.01%
2018/10/11	1	68.30	0	0.00	74.80	1	97	1.02%
2018/09/28	3	78.10	0	0.00	78.10	3	104	2.87%
2018/09/05	0	0.00	0	77.60	77.60	0	120	-0.04%
2018/08/23	1	77.10	0	0.00	77.00	1	160	0.62%
2018/08/22	1	77.10	0	0.00	77.90	1	163	0.61%
2018/08/16	1	78.70	1	79.00	79.90	0	172	0.00%
2018/08/06	1	82.60	0	0.00	82.60	1	227	0.44%
2018/07/27	0	0.00	1	82.70	81.80	-1	320	-0.31%
2018/07/18	0	0.00	3	86.77	87.70	-3	454	-0.66%
2018/07/16	1	87.50	0	0.00	88.00	1	487	0.21%
2018/07/03	1	85.20	0	0.00	86.50	1	530	0.19%
2018/06/25	0	0.00	1	84.80	85.00	-1	529	-0.19%
2018/06/22	0	0.00	1	85.80	86.10	-1	530	-0.19%
2018/06/14	0	0.00	1	86.70	87.10	-1	534	-0.19%
2018/06/13	0	0.00	1	86.60	87.60	-1	534	-0.19%
2018/06/11	1	89.00	0	0.00	88.50	1	535	0.19%
2018/06/08	4	89.48	1	89.50	89.00	3	532	0.56%
2018/06/06	0	0.00	1	85.40	86.00	-1	530	-0.19%
2018/06/01	1	87.60	0	0.00	87.80	1	532	0.19%
2018/05/23	0	0.00	1	88.50	88.50	-1	540	-0.19%
2018/05/17	5	88.40	2	87.65	88.00	3	551	0.54%
2018/05/16	1	89.00	1	89.00	89.00	0	545	0.00%
2018/05/15	2	89.05	3	88.00	89.20	-1	536	-0.19%
2018/05/11	2	107.50	0	0.00	105.50	2	515	0.39%
2018/05/09	2	105.25	2	106.50	107.00	0	499	0.00%
2018/05/04	1	99.70	1	100.50	99.90	0	492	0.00%
2018/05/03	1	105.00	0	0.00	106.00	1	484	0.21%
2018/05/02	2	109.75	9	107.11	106.50	-7	487	-1.43%
2018/04/30	2	106.50	1	103.00	108.50	1	449	0.22%
2018/04/26	1	98.00	0	0.00	95.20	1	420	0.24%
2018/04/25	0	0.00	1	99.80	102.00	-1	402	-0.25%
2018/04/23	0	0.00	3	99.50	97.50	-3	373	-0.80%
2018/04/20	0	0.00	1	93.70	93.10	-1	345	-0.29%
2018/04/19	0	0.00	1	92.80	92.60	-1	340	-0.29%
2018/04/18	0	0.00	1	93.30	92.20	-1	331	-0.30%
2018/04/17	1	91.40	1	90.50	90.40	0	325	0.00%
2018/04/13	0	0.00	1	90.30	90.30	-1	325	-0.31%
2018/04/12	0	0.00	2	91.20	91.20	-2	322	-0.62%
2018/04/11	0	0.00	1	93.30	92.20	-1	319	-0.31%
2018/04/10	4	92.18	1	90.90	92.00	3	306	0.98%
2018/03/27	1	90.30	0	0.00	89.20	1	289	0.35%
2018/03/22	1	88.60	0	0.00	87.90	1	285	0.35%
2018/03/16	0	0.00	2	90.00	89.70	-2	278	-0.72%
2018/03/15	0	0.00	5	89.00	89.30	-5	276	-1.81%
2018/03/12	0	0.00	6	88.70	89.30	-6	266	-2.25%
2018/03/08	1	88.00	0	0.00	88.90	1	259	0.39%
2018/03/05	1	91.30	0	0.00	91.00	1	246	0.41%
2018/03/02	0	0.00	1	91.00	90.00	-1	245	-0.41%
2018/02/26	6	92.35	1	93.00	91.50	5	237	2.11%
2018/02/23	1	91.60	0	0.00	91.50	1	232	0.43%
2018/02/21	5	90.50	0	0.00	89.30	5	223	2.23%
2018/02/12	0.1	88.10	1	86.80	88.20	-0.9	218	-0.42%
2018/02/06	3	83.03	1	80.50	82.00	2	211	0.95%
2018/02/05	2	85.10	0	0.00	85.80	2	202	0.99%
2018/01/30	1	88.50	0	0.00	88.30	1	189	0.53%
2018/01/26	0	0.00	6	90.58	93.00	-6	158	-3.78%
2018/01/25	1	89.80	1	90.20	88.30	0	146	0.00%
2018/01/22	1	89.20	2	87.00	88.00	-1	124	-0.80%
2018/01/17	0	0.00	1	83.50	83.50	-1	115	-0.87%
2018/01/11	1	84.20	0	0.00	83.70	1	113	0.88%
2018/01/10	1	83.90	0	0.00	84.40	1	114	0.88%
2018/01/08	0	0.00	8	82.78	83.30	-8	111	-7.16%
2018/01/03	0	0.00	1	83.10	83.10	-1	115	-0.86%
2018/01/02	0	0.00	1	82.80	83.00	-1	116	-0.86%