易飛網 (2734)-富邦-台中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	42.40	1	42.55	42.30	1	273	0.37%
2024/05/10	1	40.85	0	0.00	41.95	1	265	0.38%
2024/05/09	2	40.83	0	0.00	40.80	2	263	0.76%
2024/05/08	2	40.73	0	0.00	40.85	2	265	0.75%
2024/05/07	3.1	40.86	0	0.00	40.80	3.1	264	1.17%
2024/05/06	4	41.83	0	0.00	41.75	4	261	1.53%
2024/05/02	1	43.15	0	0.00	43.60	1	251	0.40%
2024/04/30	0.1	41.80	0	0.00	42.10	0.1	243	0.04%
2024/04/29	1	43.20	0	0.00	43.00	1	235	0.42%
2024/04/26	0.2	42.65	0.2	42.55	42.95	0	224	0.02%
2024/04/25	1	43.10	0	0.00	43.15	1	213	0.47%
2024/04/19	24	37.47	1	37.70	37.50	23	179	12.84%
2024/04/16	7	37.61	0	0.00	37.65	7	185	3.77%
2024/04/11	10	41.00	2	40.93	40.90	8	177	4.48%
2024/04/10	10	38.20	2	38.44	38.30	8	159	4.99%
2024/04/08	1.1	37.34	0	0.00	37.05	1.1	158	0.67%
2024/03/27	0	0.00	0	38.20	38.45	0	165	-0.02%
2024/03/26	2	37.50	0	0.00	37.35	2	164	1.21%
2024/03/22	0	0.00	1	38.00	37.55	-1	166	-0.60%
2024/03/18	0	0.00	0.3	37.41	37.55	-0.3	173	-0.17%
2024/03/15	0.3	38.10	1	38.45	38.15	-0.7	174	-0.40%
2024/03/14	1	37.50	1	37.05	38.05	0	174	0.00%
2024/03/11	0.3	38.00	1	37.40	38.80	-0.7	172	-0.43%
2024/03/08	1	36.55	0	0.00	36.60	1	171	0.58%
2024/03/05	0	38.00	0	0.00	38.20	0	173	0.02%
2024/02/27	0.2	37.05	0	0.00	36.85	0.2	197	0.10%
2024/02/23	0	0.00	0	37.70	37.55	0	222	-0.02%
2024/02/22	0	0.00	0.2	38.00	38.00	-0.2	233	-0.08%
2024/02/21	0	38.75	0	0.00	38.50	0	275	0.01%
2024/02/16	0	0.00	0	38.75	38.70	0	375	-0.01%
2024/02/15	0	0.00	2	37.65	37.75	-2	386	-0.52%
2024/02/05	1	39.90	0	39.95	40.40	1	400	0.25%
2024/01/31	1	40.00	0	0.00	40.20	1	418	0.24%
2024/01/30	0	0.00	4	40.88	40.80	-4	435	-0.92%
2024/01/29	0.2	41.30	0	0.00	41.20	0.2	453	0.04%
2024/01/25	0	41.05	0	0.00	40.65	0	464	0.00%
2024/01/24	0	41.40	0	41.35	41.20	0	473	0.00%
2024/01/18	0	0.00	1	39.95	39.90	-1	483	-0.21%
2024/01/16	0.1	40.20	0	0.00	40.10	0.1	488	0.02%
2024/01/12	1.1	40.71	1.2	42.58	42.70	-0.2	485	-0.03%
2024/01/11	2	43.15	0	0.00	43.15	2	479	0.42%
2024/01/10	0.1	43.60	0	0.00	43.55	0.1	480	0.01%
2024/01/09	1	44.15	0	0.00	44.50	1	482	0.21%
2024/01/04	1	43.90	0	0.00	43.70	1	491	0.20%
2024/01/02	0	0.00	1	44.85	44.80	-1	494	-0.20%
2023/12/29	0	0.00	0.1	45.30	45.50	-0.1	497	-0.01%
2023/12/26	0	0.00	1	43.75	43.50	-1	492	-0.20%
2023/12/22	1	43.30	0	0.00	43.05	1	493	0.20%
2023/12/20	0.2	43.70	0	0.00	43.80	0.2	492	0.05%
2023/12/11	0	0.00	1	45.55	45.70	-1	516	-0.19%
2023/12/04	0	0.00	1	45.50	45.35	-1	522	-0.19%
2023/11/30	2	46.23	2	46.15	46.10	0	521	0.00%
2023/11/29	1	45.85	0	0.00	45.65	1	523	0.19%
2023/11/28	1	46.05	9	46.02	46.25	-8	527	-1.52%
2023/11/24	1	47.30	0	0.00	46.35	1	519	0.19%
2023/11/23	1	47.80	2	48.13	49.60	-1	509	-0.20%
2023/11/22	2	49.93	0	0.00	49.35	2	512	0.39%
2023/11/20	3	50.10	1	49.80	48.80	2	511	0.39%
2023/11/17	3	51.17	4	50.90	52.60	-1	472	-0.21%
2023/11/16	1	46.50	5	47.34	47.85	-4	418	-0.96%
2023/11/15	1	44.05	0	0.00	44.30	1	390	0.26%
2023/11/14	1	46.35	1.3	46.70	45.20	-0.3	389	-0.08%
2023/11/13	1	42.95	5	46.70	46.55	-4	384	-1.04%
2023/11/10	0	0.00	3	43.05	42.95	-3	372	-0.81%
2023/11/07	7	43.59	0	0.00	42.80	7	379	1.85%
2023/11/06	0	42.90	1.6	44.07	44.50	-1.6	367	-0.44%
2023/11/03	0.1	40.48	1	40.35	41.20	-0.9	353	-0.25%
2023/11/02	1.1	40.95	0	0.00	41.00	1.1	361	0.31%
2023/11/01	3.1	40.90	7	40.35	41.05	-3.9	361	-1.07%
2023/10/31	0.1	40.10	1	40.15	38.80	-0.9	356	-0.25%
2023/10/30	1.1	39.39	0	0.00	39.10	1.1	357	0.32%
2023/10/27	0.1	39.50	0	0.00	39.95	0.1	362	0.03%
2023/10/25	0	0.00	1	39.10	39.10	-1	420	-0.24%
2023/10/24	2.1	37.71	1	38.90	39.50	1.1	451	0.24%
2023/10/23	0	0.00	5	36.54	36.80	-5	466	-1.07%
2023/10/18	1	38.15	0	0.00	38.10	1	538	0.19%
2023/10/17	1	39.05	0	0.00	39.05	1	557	0.18%
2023/10/13	5.1	41.79	2	41.50	41.50	3.1	593	0.53%
2023/10/06	1	40.10	0	0.00	40.10	1	645	0.16%
2023/10/04	1	39.50	0	0.00	39.00	1	703	0.14%
2023/10/03	1	40.00	0	0.00	39.85	1	716	0.14%
2023/10/02	1	40.20	0	0.00	40.40	1	736	0.14%
2023/09/28	0	0.00	0.1	40.40	40.25	-0.1	764	-0.01%
2023/09/27	0	0.00	2	40.50	40.40	-2	788	-0.25%
2023/09/22	2	40.10	10	39.79	40.55	-8	882	-0.91%
2023/09/20	0.1	41.00	0	0.00	40.60	0.1	1,022	0.01%
2023/09/18	0.1	41.80	0	0.00	41.55	0.1	1,098	0.01%
2023/09/15	0.1	42.60	0	0.00	42.40	0.1	1,110	0.01%
2023/09/14	6.1	44.02	0	0.00	44.35	6.1	1,121	0.54%
2023/09/13	0.1	41.80	0	0.00	42.45	0.1	1,129	0.01%
2023/09/08	1	41.20	0	0.00	40.95	1	1,165	0.09%
2023/09/07	2	41.10	0	0.00	41.05	2	1,196	0.17%
2023/09/05	2	41.55	0	0.00	42.00	2	1,262	0.16%
2023/09/04	1	41.40	0	0.00	41.70	1	1,368	0.07%
2023/08/28	1	41.20	0	0.00	40.50	1	1,632	0.06%
2023/08/25	5	43.33	1	43.60	43.60	4	1,658	0.24%
2023/08/24	3	40.03	0	0.00	39.65	3	1,654	0.18%
2023/08/22	1	40.25	0	0.00	40.00	1	1,689	0.06%
2023/08/21	0.1	43.40	0	0.00	42.15	0.1	1,715	0.01%
2023/08/18	3.1	44.67	1	44.80	43.30	2.1	1,776	0.12%
2023/08/17	2	43.33	0	0.00	45.50	2	1,833	0.11%
2023/08/15	0	0.00	1	46.20	45.60	-1	1,928	-0.05%
2023/08/14	0	0.00	1	46.15	45.80	-1	2,027	-0.05%
2023/08/11	0	0.00	1	50.50	49.20	-1	2,123	-0.05%
2023/08/10	1	50.20	0	0.00	50.40	1	2,200	0.05%
2023/08/04	0.2	51.80	0	0.00	51.00	0.2	2,217	0.01%
2023/08/01	0	0.00	2	53.10	52.80	-2	2,211	-0.09%
2023/07/28	3.3	57.77	1	57.50	56.80	2.2	2,182	0.10%
2023/07/27	0	53.70	0	0.00	56.70	0	2,144	0.00%
2023/07/26	1	52.00	0	0.00	51.80	1	2,111	0.05%
2023/07/21	2	56.10	2	57.20	54.80	0	2,058	0.00%
2023/07/20	0	0.00	1	51.10	53.00	-1	2,021	-0.05%
2023/07/19	1	48.80	0	0.00	48.20	1	2,000	0.05%
2023/07/18	12	48.99	0	0.00	47.65	12	1,988	0.60%
2023/07/14	1	53.70	0	0.00	52.60	1	1,954	0.05%
2023/07/13	3	52.30	1	52.30	52.00	2	1,937	0.10%
2023/07/12	1	60.60	0	0.00	55.60	1	1,928	0.05%
2023/07/10	4	57.60	0	0.00	54.30	4	1,883	0.21%
2023/07/07	0	0.00	1	57.80	57.60	-1	1,869	-0.05%
2023/07/05	1	60.20	0	0.00	61.00	1	1,822	0.05%
2023/07/04	0	0.00	1	63.50	61.80	-1	1,798	-0.06%
2023/06/30	1	70.00	1	67.00	69.00	0	1,743	0.00%
2023/06/29	4	73.23	0	0.00	71.00	4	1,721	0.23%
2023/06/28	11	77.91	15	78.77	76.90	-4	1,687	-0.24%
2023/06/27	15	70.27	3	74.23	75.60	12	1,601	0.75%
2023/06/26	0	0.00	20	68.50	68.80	-20	1,551	-1.29%
2023/06/21	20	68.17	2	68.10	68.10	18	1,531	1.18%
2023/06/20	0	0.00	35	67.97	67.30	-35	1,521	-2.30%
2023/06/19	6	64.62	1	69.00	67.80	5	1,508	0.33%
2023/06/14	30	66.94	1	65.00	64.20	29	1,473	1.97%
2023/06/13	1	60.00	27	63.52	65.00	-26	1,450	-1.79%
2023/06/12	9	58.46	23	59.00	59.10	-14	1,420	-0.99%
2023/06/09	24	62.68	7	61.13	63.20	17	1,393	1.22%
2023/06/08	10	68.21	0	0.00	67.00	10	1,364	0.73%
2023/06/07	0	0.00	20	62.64	64.30	-20	1,264	-1.58%
2023/06/06	20	55.80	2	55.50	58.50	18	1,227	1.47%
2023/06/05	2	54.00	1	53.20	53.20	1	1,188	0.08%
2023/06/02	2	52.75	3	52.70	54.90	-1	1,159	-0.09%
2023/06/01	0	0.00	1	51.30	51.30	-1	1,071	-0.09%
2023/05/31	0	0.00	20.3	46.11	46.65	-20.3	1,014	-2.00%
2023/05/30	2	43.38	3	44.20	42.45	-1	978	-0.10%
2023/05/26	4	43.98	13	43.10	43.05	-9	985	-0.91%
2023/05/25	7	45.44	0	0.00	45.35	7	996	0.70%
2023/05/24	21	46.36	1.1	46.98	46.25	19.9	980	2.03%
2023/05/23	1	44.70	18	45.24	45.00	-17	925	-1.84%
2023/05/22	6	42.57	16	42.49	44.25	-10	876	-1.14%
2023/05/19	13	41.08	18.1	43.58	42.25	-5.1	858	-0.59%
2023/05/18	32.1	44.44	19	43.86	43.50	13.1	811	1.61%
2023/05/17	33	39.76	19	39.21	42.35	14	727	1.92%
2023/05/16	17	38.48	1	38.50	38.50	16	620	2.58%
2023/05/15	1.1	34.65	2	34.80	35.00	-0.9	537	-0.17%
2023/05/12	1	33.00	0	0.00	33.70	1	508	0.20%
2023/04/17	0	0.00	1	34.85	34.50	-1	484	-0.21%
2023/04/14	0	0.00	1	34.00	33.85	-1	467	-0.21%
2023/04/13	1	33.40	0	0.00	33.40	1	460	0.22%
2023/03/22	10	32.50	0	0.00	32.85	10	452	2.21%
2023/03/21	0	0.00	1	32.85	32.60	-1	447	-0.22%
2023/03/13	0	0.00	2	32.90	31.70	-2	425	-0.47%
2023/03/08	0	0.00	2	32.70	32.75	-2	408	-0.49%
2023/03/07	1	33.40	0	0.00	32.90	1	407	0.25%
2023/03/03	1	33.75	0	0.00	33.90	1	394	0.25%
2023/03/02	2	34.60	0	0.00	34.20	2	388	0.51%
2023/03/01	0	0.00	2	34.20	34.05	-2	384	-0.52%
2023/02/24	2	35.15	0	0.00	35.05	2	376	0.53%
2023/02/23	1	35.30	8	35.26	36.30	-7	351	-1.99%
2023/02/22	3	31.70	1	33.45	33.05	2	311	0.64%
2023/02/20	2	32.70	0	0.00	32.20	2	283	0.71%
2023/02/17	0	0.00	1.3	32.29	32.60	-1.3	269	-0.48%
2023/02/16	0	0.00	5	30.44	30.30	-5	242	-2.06%
2023/02/15	1	30.20	18	29.81	30.50	-17	224	-7.56%
2023/02/14	1	28.00	0	0.00	28.50	1	203	0.49%
2023/02/06	8	28.33	0	0.00	28.30	8	201	3.97%
2023/01/13	0	0.00	1	26.70	26.70	-1	191	-0.52%
2023/01/09	1	26.95	0	0.00	26.70	1	201	0.50%
2023/01/05	0	0.00	0.1	27.40	27.10	-0.1	220	-0.05%
2022/12/30	0	0.00	1	27.50	27.90	-1	222	-0.45%
2022/12/29	0	0.00	2	28.00	28.10	-2	214	-0.93%
2022/12/27	1	28.65	1	30.00	28.70	0	210	0.00%
2022/12/26	0	0.00	0.3	28.60	27.95	-0.3	203	-0.14%
2022/12/23	0	0.00	0	28.95	28.35	0	205	0.00%
2022/12/22	1.3	28.68	0	0.00	28.45	1.3	206	0.62%
2022/12/20	2	27.80	0	0.00	27.60	2	215	0.93%
2022/12/16	5	29.13	0	0.00	29.05	5	234	2.13%
2022/12/15	0	0.00	1.6	29.35	29.35	-1.6	237	-0.67%
2022/12/14	0	0.00	0.4	27.00	26.70	-0.4	228	-0.18%
2022/12/08	0	0.00	1	27.00	27.00	-1	253	-0.39%
2022/12/06	2	27.10	0	0.00	26.90	2	264	0.76%
2022/12/01	1	27.90	0	0.00	27.75	1	262	0.38%
2022/11/30	1	27.35	0	0.00	27.50	1	263	0.38%
2022/11/29	1	26.95	0	0.00	27.05	1	261	0.38%
2022/11/21	1	25.95	0	0.00	26.00	1	297	0.34%
2022/11/03	0.2	24.90	0	0.00	24.60	0.2	302	0.05%
2022/10/26	0.1	22.50	0	0.00	22.50	0.1	321	0.05%
2022/10/25	0	0.00	1	22.70	22.80	-1	324	-0.31%
2022/10/21	1	23.25	0	0.00	23.05	1	328	0.30%
2022/10/18	0.1	26.00	0	0.00	25.15	0.1	336	0.03%
2022/10/07	0.1	34.30	0	0.00	34.15	0.1	388	0.02%
2022/10/05	0	0.00	1	33.60	33.40	-1	389	-0.26%
2022/10/04	1	33.80	0	0.00	33.80	1	392	0.25%
2022/10/03	0	0.00	1	33.95	33.80	-1	393	-0.25%
2022/09/30	1	32.80	0	0.00	34.15	1	395	0.25%
2022/09/23	1	37.15	0	0.00	37.00	1	405	0.25%
2022/09/22	1	37.80	1	38.25	38.15	0	395	0.00%
2022/09/14	0	0.00	1.1	36.74	37.60	-1.1	404	-0.26%
2022/09/13	0	0.00	2	36.30	36.60	-2	416	-0.48%
2022/09/12	1	35.10	2	35.33	35.50	-1	415	-0.25%
2022/09/07	0	0.00	0.1	33.85	33.90	-0.1	427	-0.02%
2022/09/06	4	35.36	0	0.00	34.45	4	430	0.93%
2022/08/26	0	0.00	9	36.73	36.95	-9	595	-1.51%
2022/08/25	1	33.55	0	0.00	33.60	1	626	0.16%
2022/08/19	0	0.00	1	34.80	35.70	-1	693	-0.14%
2022/08/17	2	34.18	0	0.00	34.05	2	690	0.29%
2022/08/12	1	33.80	0	0.00	34.00	1	692	0.14%
2022/08/09	1	33.90	0	0.00	33.95	1	692	0.14%
2022/08/04	1	32.50	0	0.00	33.20	1	703	0.14%
2022/08/03	1	33.10	0	0.00	32.70	1	704	0.14%
2022/08/02	2	34.65	0	0.00	34.20	2	702	0.28%
2022/08/01	1	35.80	0	0.00	35.80	1	714	0.14%
2022/07/26	0	0.00	1	37.55	37.50	-1	723	-0.14%
2022/07/20	3.2	39.65	0	0.00	39.50	3.2	715	0.45%
2022/07/19	0.4	39.73	1	39.95	40.80	-0.6	696	-0.08%
2022/07/08	1	37.15	1	38.30	36.90	0	728	0.00%
2022/07/06	0	0.00	1	37.55	37.55	-1	742	-0.13%
2022/07/01	1	37.15	0	0.00	34.05	1	740	0.13%
2022/06/27	0	0.00	2	38.88	39.40	-2	720	-0.28%
2022/06/21	0	0.00	2	39.00	39.25	-2	694	-0.29%
2022/06/17	0	0.00	1	37.35	37.40	-1	683	-0.15%
2022/06/16	1	37.40	1	38.05	36.85	0	679	0.00%
2022/06/15	0	0.00	1	37.80	37.35	-1	678	-0.15%
2022/06/14	2	37.33	0	0.00	37.70	2	681	0.29%
2022/06/13	1	40.10	2	40.05	38.30	-1	670	-0.15%
2022/06/09	5	38.89	7	40.20	38.45	-2	649	-0.31%
2022/06/08	8	36.84	32	36.41	40.00	-24	632	-3.79%
2022/06/07	11	37.45	1.7	37.96	38.05	9.3	605	1.54%
2022/06/06	2	40.75	1	40.75	40.70	1	567	0.18%
2022/06/02	0	0.00	7	35.35	37.05	-7	521	-1.34%
2022/06/01	6	33.95	1	33.30	33.70	5	492	1.01%
2022/05/31	2	32.73	0	0.00	32.90	2	491	0.41%
2022/05/30	0	0.00	1	30.80	31.65	-1	492	-0.20%
2022/05/27	1	29.35	1	30.80	28.80	0	484	0.00%
2022/05/17	1	28.00	0	0.00	28.00	1	795	0.13%
2022/05/10	10	31.00	0	0.00	29.90	10	826	1.21%
2022/05/04	1	29.80	1	30.25	30.00	0	803	0.00%
2022/05/03	10	29.80	2	29.85	30.15	8	800	1.00%
2022/04/29	2	29.70	1	29.20	29.80	1	790	0.13%
2022/04/25	0	0.00	6	27.63	29.00	-6	778	-0.77%
2022/04/22	0	0.00	1	28.10	28.20	-1	771	-0.13%
2022/04/21	1	28.00	0	0.00	28.00	1	771	0.13%
2022/04/20	0.1	28.00	0	0.00	28.15	0.1	770	0.01%
2022/04/15	2	29.68	0	0.00	29.05	2	759	0.26%
2022/04/14	7	32.10	1	32.40	31.50	6	746	0.80%
2022/04/08	0	0.00	6	27.65	27.80	-6	724	-0.83%
2022/03/30	0	0.00	2	28.70	28.40	-2	720	-0.28%
2022/03/24	5	28.37	0	0.00	27.90	5	697	0.72%
2022/03/23	2	28.75	0	0.00	28.40	2	694	0.29%
2022/03/22	2	29.13	0	0.00	28.65	2	688	0.29%
2022/03/17	0	0.00	10	27.96	28.40	-10	676	-1.48%
2022/03/15	3.1	26.40	0	0.00	26.45	3.1	667	0.46%
2022/03/14	4	27.25	0	0.00	27.30	4	664	0.60%
2022/03/10	1	27.35	0	0.00	27.30	1	659	0.15%
2022/03/09	1	25.95	0	0.00	26.25	1	650	0.15%
2022/03/08	0	0.00	7	25.93	25.95	-7	645	-1.09%
2022/03/07	1	27.00	0	0.00	27.00	1	631	0.16%
2022/03/04	0	0.00	1	30.05	29.70	-1	616	-0.16%
2022/03/03	3	29.50	8	31.45	31.80	-5	598	-0.84%
2022/03/02	0	0.00	15	30.00	29.90	-15	568	-2.64%
2022/03/01	4	29.99	2	30.10	31.10	2	558	0.36%
2022/02/25	8	32.07	0	0.00	31.45	8	540	1.48%
2022/02/24	18.6	32.19	18	32.78	32.85	0.6	501	0.12%
2022/02/23	2	29.98	5	28.87	29.95	-3	429	-0.70%
2022/02/22	0	0.00	21	27.45	28.25	-21	408	-5.14%
2022/02/21	25	30.74	3	29.95	29.85	22	385	5.71%
2022/02/18	14	29.90	2	30.75	30.85	12	344	3.48%
2022/02/17	0	0.00	0.2	26.15	28.05	-0.2	286	-0.07%
2022/02/16	5	25.29	0	0.00	25.50	5	253	1.97%
2022/01/26	0.1	21.80	0	0.00	21.95	0.1	218	0.04%
2022/01/06	1	22.30	0	0.00	22.80	1	239	0.42%
2022/01/04	0	0.00	1	25.00	24.50	-1	232	-0.43%
2021/12/30	0	0.00	1	23.85	23.85	-1	199	-0.50%
2021/12/21	0.1	21.50	0	0.00	21.60	0.1	216	0.05%
2021/12/14	1	21.50	0	0.00	21.45	1	216	0.46%
2021/11/25	1	23.80	0	0.00	23.80	1	206	0.49%
2021/11/11	1	24.90	1	24.90	24.70	0	194	0.00%
2021/11/05	0	0.00	1	21.65	22.25	-1	178	-0.56%
2021/11/01	0	0.00	1	21.55	21.60	-1	179	-0.56%
2021/10/25	0	0.00	1	20.30	20.15	-1	169	-0.59%
2021/10/19	2	22.38	0	0.00	22.35	2	169	1.18%
2021/10/12	0	0.00	1	22.65	22.50	-1	176	-0.57%
2021/10/07	0	0.00	2	23.70	24.20	-2	179	-1.11%
2021/10/06	1	26.20	0	0.00	24.65	1	178	0.56%
2021/10/05	2	25.70	0	0.00	26.20	2	175	1.14%
2021/08/20	0	0.00	2	20.90	21.00	-2	474	-0.42%
2021/07/13	2	27.45	0	0.00	27.25	2	510	0.39%
2021/07/09	0	0.00	1	29.50	29.25	-1	499	-0.20%
2021/07/08	1	29.00	0	0.00	29.00	1	494	0.20%
2021/07/01	0	0.00	1	28.35	28.35	-1	463	-0.22%
2021/06/30	1	28.00	1	28.50	28.30	0	464	0.00%
2021/06/28	1	27.45	0	0.00	27.60	1	466	0.21%
2021/06/23	0	0.00	2	29.25	28.70	-2	462	-0.43%
2021/06/22	2	32.25	0	0.00	30.30	2	457	0.44%
2021/06/21	0	0.00	1	31.25	31.25	-1	441	-0.23%
2021/06/18	0	0.00	7	28.01	28.45	-7	438	-1.60%
2021/06/17	7	28.17	0	0.00	28.25	7	448	1.56%
2021/06/08	0	0.00	2	23.80	25.40	-2	459	-0.44%
2021/06/07	2	27.50	0	0.00	25.20	2	458	0.44%
2021/06/04	2	28.60	1	27.00	28.00	1	454	0.22%
2021/06/03	1	27.00	0	0.00	27.00	1	410	0.24%
2021/05/03	0	0.00	1	20.70	20.50	-1	431	-0.23%
2021/04/27	0	0.00	8	23.35	23.25	-8	422	-1.89%
2021/04/26	9	24.00	0	0.00	24.00	9	419	2.15%
2021/04/21	0	0.00	0.2	22.20	22.20	-0.2	392	-0.05%
2021/04/19	0	0.00	0	23.55	23.25	0	383	-0.01%
2021/04/16	0	25.85	0	0.00	25.10	0	373	0.01%
2021/04/14	0	0.00	1	23.35	24.30	-1	369	-0.27%
2021/04/13	0.2	25.30	0	0.00	25.20	0.2	366	0.06%
2021/04/08	0	0.00	2	23.98	25.75	-2	353	-0.57%
2021/04/07	1	25.20	1	25.20	25.10	0	344	0.00%
2021/04/06	0	0.00	7	26.10	26.00	-7	334	-2.09%
2021/03/31	1	28.10	0	0.00	27.25	1	319	0.31%
2021/03/29	1	27.95	0	0.00	28.10	1	309	0.32%
2021/03/24	4	30.89	0	0.00	30.00	4	292	1.37%
2021/03/23	4	32.06	0	0.00	29.80	4	279	1.43%
2021/03/22	3	31.65	2	31.70	31.70	1	253	0.39%
2021/03/15	2	24.00	0	0.00	23.85	2	188	1.06%
2021/03/02	0	0.00	3	18.95	18.80	-3	142	-2.10%
2021/02/26	3	20.15	0	0.00	20.15	3	128	2.34%
2021/02/25	1	17.45	4	17.88	18.35	-3	104	-2.87%
2021/02/24	3	16.70	0	0.00	16.70	3	73	4.06%
2021/02/22	1	13.85	0	0.00	13.85	1	59	1.68%
2020/07/22	1	13.00	0	0.00	13.05	1	116	0.86%
2020/07/08	0	0.00	1	14.15	14.25	-1	108	-0.92%
2020/06/05	0	0.00	0.1	15.35	15.40	-0.1	84	-0.08%
2020/06/02	0	0.00	10	15.05	15.05	-10	77	-12.96%
2020/05/29	11	15.55	1	16.05	15.95	10	63	15.81%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2020/01/17	0	0.00	1	12.10	11.95	-1	13	-7.65%
2020/01/16	1	12.55	0	0.00	12.55	1	10	9.20%
2019/11/22	0	0.00	1	11.05	11.05	-1	26	-3.84%
2019/08/30	0	0.00	1	13.05	12.95	-1	80	-1.24%
2019/08/21	1	14.00	0	0.00	12.80	1	74	1.33%
2019/07/19	1	12.80	1	11.95	13.00	0	13	0.00%
2019/07/03	0	0.00	1	11.10	11.10	-1	8	-12.32%
2019/06/27	0	0.00	1	11.20	11.20	-1	8	-12.10%
2019/04/22	1	11.50	0	0.00	11.70	1	10	9.89%
2018/11/27	0	0.00	3	12.50	12.75	-3	11	-25.75%
2018/10/31	3	11.50	0	0.00	11.35	3	11	25.46%
2018/08/13	1	13.95	0	0.00	13.95	1	15	6.28%
2018/08/03	1	15.30	0	0.00	14.80	1	15	6.33%
2018/04/02	1	20.70	0	0.00	20.40	1	63	1.57%
2018/02/01	0	0.00	1	17.30	17.20	-1	34	-2.89%
2018/01/31	1	16.90	2	17.50	17.00	-1	34	-2.87%
2018/01/29	1	17.60	1	17.50	17.50	0	34	0.00%
2018/01/26	1	17.00	1	17.50	17.60	0	34	0.00%
2018/01/18	1	17.85	1	17.80	17.80	0	34	0.00%
2018/01/12	1	18.00	1	18.20	18.35	0	34	0.00%
2018/01/05	1	19.20	1	19.30	19.15	0	38	0.00%
2018/01/02	1	19.40	2	19.10	19.10	-1	39	-2.52%