亞洲藏壽司 (2754)-富邦-台中券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	105.00	0	0.00	104.50	1.1	117	0.94%
2024/05/03	1	100.50	0	0.00	99.90	1	109	0.91%
2024/05/02	0	0.00	1	100.00	100.50	-1	109	-0.91%
2024/04/25	1	100.00	0	0.00	99.70	1	110	0.90%
2024/04/23	1	99.70	0	0.00	99.70	1	111	0.90%
2024/04/16	2	98.05	0	0.00	97.40	2	106	1.87%
2024/04/12	0	0.00	1	97.80	99.30	-1	102	-0.97%
2024/04/10	0	104.50	0	0.00	104.00	0	93	0.01%
2024/04/03	2	102.25	0	0.00	102.50	2	102	1.95%
2024/04/01	0	0.00	1	105.50	104.00	-1	99	-1.00%
2024/03/29	0	0.00	1	104.50	104.00	-1	99	-1.01%
2024/03/26	0	105.00	0	0.00	103.00	0	98	0.04%
2024/03/15	1	104.00	0	0.00	103.50	1	99	1.00%
2024/03/14	0.1	106.00	0	105.50	105.00	0.1	100	0.06%
2024/03/13	3	109.67	1	110.00	107.00	2	97	2.04%
2024/03/12	4	112.63	1	113.00	112.50	3	92	3.24%
2024/03/11	1	119.50	0	0.00	115.50	1	89	1.12%
2024/03/07	0	0.00	0	113.00	113.50	0	87	0.00%
2024/02/29	0	0.00	0.5	113.50	114.50	-0.5	91	-0.54%
2024/02/27	1	112.00	0	0.00	111.50	1	91	1.10%
2024/02/21	0.1	116.00	1	115.00	115.00	-0.9	92	-0.99%
2024/02/16	0	0.00	1	115.50	116.00	-1	99	-1.00%
2024/02/15	1.3	112.74	1	113.00	113.00	0.3	100	0.31%
2024/02/05	0	0.00	0.2	114.50	115.00	-0.2	105	-0.19%
2024/01/31	0.2	116.50	0	0.00	116.50	0.2	108	0.18%
2024/01/29	0	0.00	1	120.00	120.50	-1	109	-0.91%
2024/01/24	0	118.00	1	118.50	117.50	-1	125	-0.77%
2024/01/22	0	0.00	1	115.50	116.50	-1	122	-0.81%
2024/01/19	0.5	117.50	0	0.00	116.50	0.5	122	0.41%
2024/01/15	0	0.00	1	120.00	119.00	-1	123	-0.81%
2024/01/12	0	0.00	1	120.50	120.50	-1	123	-0.81%
2024/01/09	0.5	123.24	0	0.00	120.50	0.5	126	0.39%
2024/01/08	0.5	124.00	0	0.00	123.50	0.5	127	0.39%
2024/01/04	0	0.00	1	122.00	122.00	-1	128	-0.78%
2024/01/03	3	124.17	0	0.00	123.00	3	128	2.33%
2024/01/02	0	0.00	4.2	122.12	126.00	-4.2	123	-3.39%
2023/12/29	3	121.00	0	0.00	121.00	3	120	2.50%
2023/12/28	0.5	118.50	0	0.00	118.00	0.5	118	0.42%
2023/12/26	0	119.50	0	0.00	118.50	0	119	0.00%
2023/12/25	0.5	119.00	0	0.00	118.00	0.5	121	0.41%
2023/12/22	0.5	119.00	0	0.00	119.50	0.5	121	0.41%
2023/12/20	1	120.00	0	0.00	118.50	1	123	0.81%
2023/12/15	1	118.50	1	120.50	120.50	0	124	0.00%
2023/12/14	0	118.50	2	118.75	119.00	-2	124	-1.61%
2023/12/13	1	117.50	1	118.00	117.50	0	124	0.00%
2023/12/12	1	117.00	0	0.00	116.50	1	126	0.79%
2023/12/11	2	119.50	1	118.00	119.00	1	124	0.80%
2023/12/04	0	122.98	0	0.00	122.50	0	136	0.02%
2023/12/01	0	0.00	1	121.50	121.50	-1	139	-0.72%
2023/11/30	0.2	120.50	0	0.00	119.50	0.2	139	0.14%
2023/11/29	0	0.00	1	120.00	119.50	-1	139	-0.72%
2023/11/28	0	0.00	2	120.25	120.00	-2	138	-1.44%
2023/11/27	0	0.00	2	119.75	119.00	-2	139	-1.43%
2023/11/24	1	122.00	0	0.00	121.50	1	140	0.71%
2023/11/23	1	124.00	0	0.00	124.00	1	141	0.71%
2023/11/21	1	123.00	0	0.00	123.50	1	153	0.65%
2023/11/20	1	126.50	0	0.00	123.00	1	159	0.63%
2023/11/16	0	0.00	1	123.00	124.00	-1	159	-0.63%
2023/11/15	2	119.50	0	0.00	119.50	2	156	1.27%
2023/11/07	0	0.00	2	128.75	128.00	-2	157	-1.27%
2023/11/06	0	0.00	1	130.00	131.50	-1	158	-0.63%
2023/11/02	3	130.67	2	127.50	126.50	1	155	0.64%
2023/10/25	1	124.00	1	122.50	125.00	0	155	0.00%
2023/10/23	1	117.00	0	0.00	117.00	1	157	0.64%
2023/10/17	1	120.00	1	120.50	118.50	0	167	0.00%
2023/10/16	1	125.00	0	0.00	122.50	1	167	0.60%
2023/10/05	0	0.00	2	129.50	129.50	-2	177	-1.13%
2023/10/04	0	0.00	2	128.00	129.00	-2	185	-1.08%
2023/09/26	0	0.00	1	129.50	129.00	-1	201	-0.50%
2023/09/25	3	131.33	0	0.00	133.00	3	203	1.47%
2023/09/14	0	0.00	1	143.50	141.50	-1	241	-0.41%
2023/09/12	0	0.00	2	141.00	139.00	-2	312	-0.64%
2023/09/11	2	145.50	0	0.00	145.00	2	322	0.62%
2023/09/06	3	141.33	0	0.00	140.00	3	344	0.87%
2023/08/28	1	132.00	4	134.00	135.00	-3	445	-0.67%
2023/08/24	0	0.00	2	137.50	138.50	-2	445	-0.45%
2023/08/18	2	148.50	0	0.00	147.50	2	474	0.42%
2023/08/16	0	154.00	0	0.00	154.00	0	485	0.00%
2023/08/14	0.3	155.10	0	0.00	150.00	0.3	505	0.05%
2023/08/11	1	157.00	0	0.00	159.00	1	509	0.20%
2023/08/10	1.1	165.32	0	0.00	163.00	1.1	508	0.22%
2023/08/09	1	166.00	0	0.00	167.50	1	512	0.20%
2023/08/07	1	168.50	0	0.00	168.50	1	552	0.18%
2023/08/04	1	167.00	0	0.00	170.50	1	557	0.18%
2023/08/02	0.3	167.00	0	0.00	164.00	0.3	563	0.05%
2023/07/31	1	169.50	0	0.00	168.00	1	580	0.17%
2023/07/26	0	173.00	0	0.00	167.50	0	615	0.01%
2023/07/25	0.1	168.00	0	171.50	168.50	0.1	622	0.02%
2023/07/24	0	170.00	2	173.00	169.00	-2	620	-0.32%
2023/07/20	0	0.00	0	180.00	179.50	0	636	0.00%
2023/07/19	0.3	177.50	2	174.00	174.00	-1.7	646	-0.27%
2023/07/18	0.6	179.00	0	0.00	179.00	0.6	676	0.09%
2023/07/14	0	0.00	1	184.50	184.00	-1	833	-0.12%
2023/07/13	2	181.00	0	0.00	181.00	2	864	0.23%
2023/07/12	1	180.00	0	0.00	179.50	1	867	0.12%
2023/07/11	1	183.00	1	187.00	181.00	0	871	0.00%
2023/07/10	0	0.00	1	184.50	183.00	-1	867	-0.12%
2023/07/07	4	180.88	0	0.00	179.50	4	870	0.46%
2023/07/06	3	185.83	0	0.00	185.00	3	870	0.34%
2023/07/04	0	0.00	1	188.00	186.00	-1	870	-0.11%
2023/07/03	1	190.50	0	0.00	190.50	1	877	0.11%
2023/06/30	1	194.50	0	0.00	193.00	1	899	0.11%
2023/06/29	0	0.00	1	199.50	200.00	-1	894	-0.11%
2023/06/27	0	0.00	2	188.00	187.50	-2	885	-0.23%
2023/06/26	2	187.50	0	0.00	189.00	2	878	0.23%
2023/06/20	1.1	194.57	0.1	196.00	194.50	1.1	868	0.12%
2023/06/19	6.1	208.22	4	205.00	199.00	2.1	861	0.24%
2023/06/16	2	208.00	8.3	206.80	206.50	-6.3	837	-0.75%
2023/06/15	2	191.00	0	0.00	194.00	2	793	0.25%
2023/06/14	1	183.00	0	0.00	185.00	1	783	0.13%
2023/06/13	0	182.50	0	0.00	182.50	0	800	0.00%
2023/06/12	1	188.50	0	0.00	182.00	1	812	0.12%
2023/06/09	0	0.00	1	203.00	199.00	-1	829	-0.12%
2023/06/08	0	0.00	1	198.00	199.00	-1	841	-0.12%
2023/06/06	2	191.50	2	195.50	188.50	0	831	0.00%
2023/06/05	0	0.00	2.1	193.36	193.50	-2.1	815	-0.26%
2023/06/02	0	0.00	3.1	187.19	188.00	-3.1	800	-0.39%
2023/06/01	0.1	179.00	1	181.00	181.00	-0.9	786	-0.11%
2023/05/31	0	0.00	2.1	175.52	176.50	-2.1	770	-0.27%
2023/05/30	0.1	171.50	0	0.00	170.50	0.1	765	0.01%
2023/05/29	0	0.00	0.1	176.00	176.50	-0.1	761	-0.01%
2023/05/26	2	171.50	1.1	173.23	176.50	0.9	760	0.12%
2023/05/24	0.1	173.00	4	172.25	171.00	-4	749	-0.53%
2023/05/23	0	0.00	2	171.50	170.50	-2	753	-0.27%
2023/05/22	1	169.50	3	169.00	171.00	-2	753	-0.27%
2023/05/19	1	165.50	0	0.00	166.50	1	811	0.12%
2023/05/18	1	167.00	0	0.00	167.00	1	891	0.11%
2023/05/17	2	168.50	0	0.00	170.50	2	1,046	0.19%
2023/05/15	0	166.00	0	0.00	165.50	0	1,168	0.00%
2023/05/12	4	168.75	1	173.50	166.00	3	1,171	0.26%
2023/05/11	1	169.50	1	174.50	169.50	0	1,145	0.00%
2023/05/09	2	170.50	0	0.00	168.50	2	1,129	0.18%
2023/05/08	0.1	170.50	0	0.00	170.00	0.1	1,126	0.01%
2023/05/05	0	0.00	3	171.17	168.50	-3	1,121	-0.27%
2023/05/04	5	170.60	2	168.50	167.50	3	1,113	0.27%
2023/05/03	4	168.75	3	168.00	168.00	1	1,113	0.09%
2023/05/02	3	161.83	0	0.00	162.00	3	1,101	0.27%
2023/04/28	0.1	160.00	0	0.00	160.00	0.1	1,101	0.01%
2023/04/27	0	0.00	1	158.50	157.00	-1	1,106	-0.09%
2023/04/25	1	161.50	0	0.00	158.00	1	1,142	0.09%
2023/04/24	1	165.00	0	0.00	162.00	1	1,147	0.09%
2023/04/21	5	166.00	4	163.25	163.50	1	1,156	0.09%
2023/04/20	9.2	180.55	6	177.92	169.00	3.2	1,132	0.28%
2023/04/19	7	177.07	4	184.13	185.00	3	1,031	0.29%
2023/04/18	5.3	161.98	6	158.42	168.50	-0.7	978	-0.07%
2023/04/17	1	153.50	1	153.50	153.50	0	951	0.00%
2023/04/14	2	152.50	0	0.00	152.00	2	961	0.21%
2023/04/13	4	153.75	0	0.00	154.00	4	956	0.42%
2023/04/12	3	155.00	3	155.50	155.50	0	970	0.00%
2023/04/06	0	0.00	1	157.00	152.00	-1	1,005	-0.10%
2023/03/31	3	153.33	0	0.00	157.00	3	996	0.30%
2023/03/17	0	0.00	6	147.67	151.50	-6	1,140	-0.53%
2023/03/16	0	0.00	4	152.00	147.00	-4	1,172	-0.34%
2023/03/15	0	0.00	2	155.50	151.00	-2	1,170	-0.17%
2023/03/14	0	161.80	2	161.50	155.00	-2	1,168	-0.17%
2023/03/13	2	165.50	6	165.83	165.50	-4	1,136	-0.35%
2023/03/10	1	183.50	2	183.50	183.50	-1	1,122	-0.09%
2023/02/24	2	210.25	0.1	209.50	207.00	2	1,240	0.16%
2023/02/23	1	212.50	0	0.00	213.50	1	1,280	0.08%
2023/02/22	0	0.00	1	219.50	219.00	-1	1,335	-0.07%
2023/02/21	0	205.00	2	201.75	210.50	-2	1,347	-0.15%
2023/02/20	0	0.00	2	192.75	198.50	-2	1,366	-0.15%
2023/02/17	3.1	193.45	2	188.50	194.00	1.1	1,400	0.07%
2023/02/16	9	188.11	10	188.30	187.50	-1	1,354	-0.07%
2023/02/15	11	179.05	12.1	180.94	182.00	-1.1	1,276	-0.09%
2023/02/14	10.1	164.91	11	165.14	172.00	-0.9	1,112	-0.08%
2023/02/13	1	152.50	11	153.09	156.50	-10	1,028	-0.97%
2023/02/10	4	143.38	2	146.00	142.50	2	986	0.20%
2023/02/02	1	142.00	0	0.00	142.00	1	1,001	0.10%
2023/02/01	1	147.00	2	149.50	145.50	-1	997	-0.10%
2023/01/17	2	143.00	0	0.00	142.50	2	984	0.20%
2023/01/16	1	145.50	1	143.00	142.00	0	982	0.00%
2023/01/13	6	151.42	6	150.25	150.50	0	969	0.00%
2023/01/12	2	145.00	1	148.00	146.00	1	964	0.10%
2023/01/11	2	144.00	2	146.50	142.00	0	950	0.00%
2023/01/10	0	0.00	3	143.50	142.50	-3	939	-0.32%
2023/01/09	0	0.00	2	142.25	141.50	-2	951	-0.21%
2023/01/06	1	139.50	0	0.00	138.50	1	966	0.10%
2023/01/05	3	141.50	0	0.00	142.00	3	984	0.30%
2023/01/04	0	0.00	2	144.00	144.00	-2	994	-0.20%
2023/01/03	1	141.00	2	137.50	141.00	-1	1,010	-0.10%
2022/12/30	1	142.50	1	142.00	139.50	0	1,050	0.00%
2022/12/29	1	136.50	0	0.00	135.50	1	1,051	0.10%
2022/12/28	0	141.00	1	142.50	141.50	-1	1,056	-0.09%
2022/12/27	4	138.25	3	138.00	135.50	1	1,062	0.09%
2022/12/15	1	137.00	0	0.00	137.50	1	1,202	0.08%
2022/12/14	2	139.00	0	0.00	138.00	2	1,191	0.17%
2022/12/13	9	144.00	9	137.28	137.50	0	1,184	0.00%
2022/12/12	2	142.50	2	145.00	139.00	0	1,168	0.00%
2022/12/09	4	152.88	3	154.99	146.50	1	1,140	0.09%
2022/12/08	4	147.88	6	143.08	149.50	-2	1,067	-0.19%
2022/12/07	1	137.50	0	0.00	136.00	1	1,034	0.10%
2022/12/06	0	0.00	1	140.00	140.00	-1	1,015	-0.10%
2022/12/02	1	136.50	0	0.00	136.00	1	997	0.10%
2022/12/01	1	140.00	7	140.57	141.50	-6	984	-0.61%
2022/11/30	1	135.00	2	137.25	134.50	-1	966	-0.10%
2022/11/29	2	135.50	1	140.00	133.00	1	952	0.11%
2022/11/28	2	139.00	1	140.00	138.00	1	934	0.11%
2022/11/25	0	0.00	1	136.50	134.50	-1	913	-0.11%
2022/11/24	0	0.00	1	135.00	136.50	-1	903	-0.11%
2022/11/23	6	134.25	6	134.75	135.50	0	893	0.00%
2022/11/22	7	138.57	5	133.30	131.50	2	876	0.23%
2022/11/21	2	140.00	2	140.50	143.50	0	844	0.00%
2022/11/18	1	135.00	15	142.40	144.00	-14	800	-1.75%
2022/11/17	0	0.00	2	129.25	131.00	-2	740	-0.27%
2022/11/16	2	125.25	1	128.50	126.50	1	723	0.14%
2022/11/15	0	0.00	1	122.50	123.50	-1	697	-0.14%
2022/11/14	0	0.00	2	115.75	117.50	-2	658	-0.30%
2022/11/11	0	0.00	3	108.50	107.00	-3	640	-0.47%
2022/11/10	0	0.00	1	108.00	108.00	-1	634	-0.16%
2022/11/09	0	0.00	1	112.00	111.00	-1	632	-0.16%
2022/11/08	1	112.50	0	0.00	110.50	1	630	0.16%
2022/11/07	0	0.00	2	114.25	113.00	-2	632	-0.32%
2022/11/04	1	110.50	1	113.50	110.00	0	624	0.00%
2022/11/02	0	0.00	2	109.75	110.00	-2	613	-0.33%
2022/10/27	0	0.00	7	105.50	105.50	-7	599	-1.17%
2022/10/25	1	102.50	0	0.00	102.00	1	589	0.17%
2022/10/24	0	0.00	1	106.50	105.50	-1	583	-0.17%
2022/10/21	1	103.50	0	0.00	101.50	1	572	0.17%
2022/10/20	1	105.50	0	0.00	106.00	1	561	0.18%
2022/10/14	4	110.50	3	110.00	110.00	1	507	0.20%
2022/10/11	8	108.63	1	107.00	106.50	7	449	1.56%
2022/10/07	2	115.00	13	120.19	118.00	-11	419	-2.62%
2022/10/06	2	115.00	2	112.50	112.00	0	374	0.00%
2022/10/04	1	103.00	7	104.00	108.50	-6	337	-1.78%
2022/10/03	0	0.00	1	108.00	106.50	-1	308	-0.32%
2022/09/30	29	113.31	24	114.19	108.50	5	272	1.84%
2022/09/29	9	107.00	10	107.40	109.00	-1	181	-0.55%
2022/09/28	3	103.33	3	103.33	99.30	0	147	0.00%
2022/09/23	1	92.00	0	0.00	91.00	1	111	0.90%
2022/09/16	1	89.80	0	0.00	89.70	1	100	0.99%
2022/09/14	0	0.00	1	90.30	90.70	-1	99	-1.00%
2022/09/12	1	88.90	0	0.00	88.90	1	97	1.03%
2022/09/05	1	92.90	0	0.00	92.00	1	91	1.10%
2022/08/26	1	92.30	0	0.00	92.60	1	82	1.21%
2022/08/22	0	0.00	2	90.00	91.30	-2	75	-2.64%
2022/08/19	1	88.00	0	0.00	88.00	1	70	1.42%
2022/08/11	5	84.70	0	0.00	84.50	5	45	10.93%
2022/08/08	0	0.00	1	78.20	78.00	-1	34	-2.90%
2022/08/05	0	0.00	1	76.90	76.90	-1	33	-2.98%
2022/08/04	3	75.90	0	0.00	75.90	3	33	8.98%
2022/08/01	1	77.10	0	0.00	76.80	1	33	3.03%
2022/07/26	1	76.60	0	0.00	76.30	1	32	3.10%
2022/07/14	0	0.00	1	76.70	76.90	-1	29	-3.37%
2022/07/13	2	76.60	0	0.00	75.90	2	28	7.13%
2022/07/12	2	75.40	0	0.00	75.30	2	28	7.13%
2022/07/11	1	76.00	0	0.00	76.10	1	27	3.60%
2022/07/08	1	74.50	0	0.00	74.60	1	26	3.77%
2022/06/21	1	73.80	0	0.00	74.50	1	26	3.72%
2022/06/14	0	0.00	1	74.00	74.10	-1	28	-3.53%
2022/06/08	0	0.00	1	73.90	73.40	-1	34	-2.93%
2022/05/31	1	71.80	0	0.00	71.90	1	34	2.93%
2022/05/23	0	70.90	0	0.00	70.70	0	35	0.03%
2022/05/20	0	0.00	1	70.40	70.50	-1	35	-2.81%
2022/04/25	0	0.00	1	73.50	73.10	-1	39	-2.56%
2022/04/18	0	0.00	1	75.00	74.90	-1	39	-2.51%
2022/04/12	0	75.00	0	0.00	74.60	0	43	0.02%
2022/04/11	0	0.00	1	74.00	74.20	-1	44	-2.25%
2022/03/28	1	74.40	0	0.00	74.60	1	45	2.21%
2022/03/16	0	0.00	1	76.50	75.80	-1	45	-2.21%
2022/03/14	0	0.00	1	77.00	76.70	-1	45	-2.20%
2022/03/01	1	74.50	0	0.00	74.30	1	50	1.99%
2022/02/21	0	0.00	1	75.60	75.70	-1	55	-1.79%
2022/02/16	0	0.00	1	76.30	75.00	-1	58	-1.72%
2022/02/08	0	0.00	1	73.50	74.00	-1	72	-1.37%
2022/01/07	2	72.85	0	0.00	72.40	2	83	2.39%
2021/12/23	1	75.40	0	0.00	75.70	1	86	1.15%
2021/12/13	3	77.40	0	0.00	77.00	3	95	3.13%
2021/12/10	1	77.90	0	0.00	77.70	1	95	1.05%
2021/12/08	5	77.90	2	78.20	78.30	3	94	3.17%
2021/11/30	1	75.40	0	0.00	75.30	1	95	1.04%
2021/11/29	2	75.35	0	0.00	75.10	2	95	2.10%
2021/11/25	2	79.50	1	80.50	79.00	1	90	1.11%
2021/11/24	0	0.00	1	80.50	80.70	-1	88	-1.13%
2021/11/12	0	0.00	0	80.00	79.40	0	86	0.00%
2021/11/11	1	80.50	1	82.20	79.70	0	84	0.00%
2021/11/10	0	0.00	3	81.33	81.40	-3	80	-3.72%
2021/11/08	2	78.15	0	0.00	77.90	2	73	2.71%
2021/11/04	0	0.00	1	78.50	77.80	-1	74	-1.34%
2021/11/01	1	77.10	0	0.00	77.30	1	73	1.36%
2021/10/12	0	0.00	0	77.00	76.50	0	93	-0.01%
2021/10/05	0	0.00	1	75.30	75.40	-1	101	-0.98%
2021/09/28	0	0.00	0.4	76.50	76.50	-0.4	137	-0.32%
2021/09/27	0	0.00	1.1	76.05	77.40	-1.1	140	-0.75%
2021/09/09	1	70.30	0	0.00	70.30	1	164	0.61%
2021/08/30	1	74.40	0	0.00	74.50	1	170	0.59%
2021/08/23	0	0.00	1	71.20	71.80	-1	175	-0.57%
2021/08/19	1	70.00	0	0.00	69.20	1	178	0.56%
2021/08/18	0	0.00	1	71.00	70.80	-1	178	-0.56%
2021/08/03	1	75.00	0	0.00	74.30	1	199	0.50%
2021/07/23	0	0.00	3	77.40	77.30	-3	199	-1.51%
2021/07/22	1	75.50	0	0.00	75.90	1	193	0.52%
2021/07/21	1	74.50	0	0.00	75.00	1	192	0.52%
2021/07/19	1	77.10	0	0.00	76.70	1	189	0.53%
2021/07/08	2	77.15	3	77.27	77.50	-1	179	-0.56%
2021/07/07	1	75.50	4	77.45	77.80	-3	171	-1.75%
2021/07/06	2	74.75	0	0.00	74.70	2	157	1.27%
2021/07/02	0	0.00	1	73.00	72.00	-1	150	-0.67%
2021/07/01	2	74.70	1	73.80	74.30	1	146	0.68%
2021/06/30	0	0.00	1	70.70	71.00	-1	140	-0.71%
2021/06/01	0	0.00	2	65.55	66.00	-2	129	-1.54%
2021/05/26	1	59.60	2	60.40	60.60	-1	125	-0.80%
2021/05/21	1	61.30	0	0.00	61.10	1	130	0.77%
2021/05/05	1	69.10	0	0.00	68.80	1	119	0.84%
2021/05/03	0	0.00	0	71.00	70.20	0	121	0.00%
2021/04/23	0	73.60	0	0.00	73.30	0	126	0.00%
2021/04/22	0.2	74.50	0	0.00	73.70	0.2	127	0.16%
2021/04/20	0	0.00	0	75.68	75.20	0	128	-0.03%
2021/04/16	0	0.00	0	75.50	73.40	0	131	-0.01%
2021/04/14	0.1	72.50	0	0.00	72.40	0.1	138	0.04%
2021/04/09	1	75.50	0	0.00	75.10	1	136	0.73%
2021/04/06	1	76.10	0	0.00	76.20	1	136	0.73%
2021/03/31	0	0.00	1	76.60	76.10	-1	135	-0.74%
2021/03/29	1	76.40	0	0.00	76.70	1	139	0.72%
2021/03/25	0	0.00	2	77.60	77.60	-2	141	-1.41%
2021/03/23	0	0.00	1	77.70	77.10	-1	141	-0.70%
2021/03/18	0	0.00	1	76.50	76.40	-1	143	-0.70%
2021/03/17	1	76.50	0	0.00	76.00	1	145	0.69%
2021/03/16	0	0.00	1	78.60	78.40	-1	144	-0.69%
2021/03/02	0	0.00	5	75.12	74.20	-5	189	-2.64%
2021/02/26	2	74.55	7	74.50	74.60	-5	190	-2.63%
2021/02/25	0	0.00	21	75.20	75.00	-21	190	-11.01%
2021/02/23	1	75.50	0	0.00	74.80	1	191	0.52%
2021/02/22	14	74.10	0.2	75.00	75.30	13.8	188	7.31%
2021/02/18	2	71.40	0	0.00	71.40	2	196	1.02%
2021/02/05	5	69.70	0	0.00	69.80	5	197	2.53%
2021/02/03	0.2	69.00	0	0.00	68.70	0.2	204	0.10%
2021/02/02	1	66.90	0	0.00	67.10	1	214	0.47%
2021/02/01	0	0.00	0	67.00	66.60	0	217	0.00%
2021/01/29	7	67.30	1	67.40	67.00	6	217	2.76%
2021/01/21	2	70.40	0	0.00	70.00	2	221	0.90%
2021/01/18	0	0.00	2	73.60	73.40	-2	219	-0.91%
2021/01/15	1	73.90	0	0.00	73.70	1	229	0.44%
2021/01/12	5	74.80	0	0.00	74.40	5	231	2.16%
2021/01/11	2	76.90	0	0.00	76.80	2	228	0.88%
2021/01/08	0	0.00	1	74.00	76.50	-1	228	-0.44%
2021/01/07	1	74.20	1	74.30	74.30	0	225	0.00%
2021/01/06	3	74.60	0	0.00	74.20	3	233	1.29%
2021/01/05	7	74.64	0	0.00	74.80	7	234	2.99%
2020/12/31	1	75.00	2	75.00	74.90	-1	253	-0.39%
2020/12/30	4	75.00	0	0.00	75.00	4	284	1.41%
2020/12/25	0	0.00	1	75.50	75.40	-1	324	-0.31%
2020/12/23	1	75.60	0	0.00	75.10	1	347	0.29%
2020/12/22	1	76.50	1	77.00	75.20	0	362	0.00%
2020/12/21	1	77.00	0	0.00	77.20	1	380	0.26%
2020/12/17	1	77.40	0	0.00	77.70	1	420	0.24%
2020/12/14	1	77.30	0	0.00	77.70	1	606	0.16%
2020/12/10	3	78.73	0	0.00	78.10	3	609	0.49%
2020/12/09	1	79.10	0	0.00	79.10	1	614	0.16%
2020/12/08	1	77.60	0	0.00	77.60	1	626	0.16%
2020/12/07	2	79.35	1	78.50	78.10	1	639	0.16%
2020/12/04	0	0.00	1	79.50	79.00	-1	648	-0.15%
2020/12/03	2	80.10	6	80.80	78.70	-4	648	-0.62%
2020/12/02	2	80.70	0	0.00	80.30	2	644	0.31%
2020/12/01	2	81.75	0	0.00	80.60	2	639	0.31%
2020/11/30	1	82.60	2	82.60	83.10	-1	629	-0.16%
2020/11/27	0	0.00	2	77.50	79.00	-2	609	-0.33%
2020/11/26	0	0.00	1	77.10	77.10	-1	602	-0.17%
2020/11/25	1	76.90	0	0.00	77.00	1	601	0.17%
2020/11/24	1	76.90	0	77.20	76.90	1	599	0.17%
2020/11/19	1	77.60	0	0.00	77.10	1	592	0.17%
2020/11/18	2	78.40	1	78.10	78.10	1	590	0.17%
2020/11/17	0	0.00	1	77.20	77.20	-1	582	-0.17%
2020/11/16	1	76.10	0	0.00	76.20	1	577	0.17%
2020/11/12	0	0.00	1	76.20	75.40	-1	573	-0.17%
2020/11/11	2	77.45	2	78.30	77.50	0	568	0.00%
2020/11/10	3	78.17	1	77.50	77.40	2	563	0.35%
2020/11/06	1	74.50	10	74.46	74.30	-9	548	-1.64%
2020/11/04	1	74.50	0	0.00	74.20	1	546	0.18%
2020/10/29	0	0.00	0	75.20	75.10	0	537	0.00%
2020/10/28	1	77.00	0	0.00	76.10	1	532	0.19%
2020/10/26	0	0.00	1	78.50	77.20	-1	527	-0.19%
2020/10/23	1	77.40	0	0.00	77.40	1	523	0.19%
2020/10/21	1	77.20	1	76.99	76.60	0	510	0.00%
2020/10/20	1	75.60	0	0.00	75.50	1	506	0.20%
2020/10/19	0	0.00	1	76.60	76.30	-1	504	-0.20%
2020/10/16	1	76.50	0	0.00	76.20	1	502	0.20%
2020/10/14	0	0.00	1	79.70	79.30	-1	494	-0.20%
2020/10/13	0	0.00	1	77.50	77.10	-1	484	-0.21%
2020/10/12	3	77.70	0	0.00	76.70	3	480	0.62%
2020/10/08	1	80.98	0	0.00	79.00	1	473	0.22%
2020/10/07	3	84.40	4	83.48	82.90	-1	458	-0.22%
2020/10/06	1	81.90	1	77.10	82.30	0	426	0.00%
2020/10/05	2	73.80	1	74.60	74.90	1	401	0.25%
2020/09/30	1	75.10	0	0.00	74.70	1	394	0.25%
2020/09/29	0	0.00	1	77.40	76.60	-1	383	-0.26%
2020/09/28	8	78.25	2	77.75	76.50	6	373	1.61%
2020/09/25	0	0.00	5	81.46	80.50	-5	357	-1.40%
2020/09/24	3	80.83	4	81.18	80.00	-1	339	-0.29%
2020/09/23	4	87.10	8	87.16	86.30	-4	317	-1.26%
2020/09/22	6	89.98	2	90.05	90.10	4	300	1.33%
2020/09/21	4	89.40	3	89.47	89.00	1	277	0.36%
2020/09/18	9	96.59	4	99.30	93.70	5	248	2.02%
2020/09/17	22	112.02	5	109.60	108.00	17	180	9.42%