• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13193.3000.0092.7013360.30%
2025/01/100.199.2000.0097.500.13350.03%
2025/01/091.1101.86199.7099.700.13340.03%
2025/01/0800.001.3103.27103.50-1.3327-0.40%
2025/01/0300.00195.9095.90-1323-0.31%
2024/12/30194.300.294.9095.300.83270.24%
2024/12/120.398.6300.0097.600.33520.09%
2024/12/110.195.8000.0095.400.13520.03%
2024/12/0900.00197.4097.40-1359-0.28%
2024/12/0600.00394.7095.30-3361-0.83%
2024/12/03194.3000.0093.6013830.26%
2024/12/02194.30195.5095.5003920.00%
2024/11/2900.00094.6095.4003930.00%
2024/11/2500.00197.2097.20-1424-0.24%
2024/11/20194.6000.0094.1014230.24%
2024/11/1900.00197.5097.00-1420-0.24%
2024/11/1500.000.497.5097.60-0.4419-0.10%
2024/11/14194.4000.0094.9014160.24%
2024/11/080.197.7000.0096.000.14030.02%
2024/11/070.1102.002102.0099.70-1.9399-0.48%
2024/11/06195.40195.8096.5003910.00%
2024/11/012104.2800.00103.0023730.54%
2024/10/306.3113.952116.25110.004.33471.24%
2024/10/291101.503.2107.41108.50-2.2256-0.86%
2024/10/2800.00297.9098.90-2214-0.93%
2024/10/2200.00194.0093.80-1202-0.49%
2024/10/1100.00291.9092.40-2204-0.98%
2024/09/30191.6000.0091.8012140.47%
2024/09/27191.8000.0091.6012140.47%
2024/09/2400.00291.6092.10-2208-0.96%
2024/09/19189.8000.0092.7012030.49%
2024/08/3000.00087.0088.200185-0.02%
2024/08/285.187.05787.9086.10-2182-1.07%
2024/08/2700.00379.1080.90-3167-1.79%
2024/08/26178.0000.0078.0011680.59%
2024/08/19178.8000.0077.7011770.56%
2024/08/161.179.1400.0079.401.11810.61%
2024/08/120.279.7000.0080.500.21850.11%
2024/08/090.277.5000.0077.300.21850.11%
2024/08/080.475.5000.0075.300.41850.22%
2024/08/0600.00174.0075.00-1191-0.52%
2024/07/19184.4000.0084.3011880.53%
2024/07/18185.4000.0085.9011860.53%
2024/07/110.186.44186.0086.20-0.9192-0.46%
2024/07/09187.5000.0086.8011900.52%
2024/07/08089.0700.0089.1001850.01%
2024/07/050.490.1000.0090.000.41870.21%
2024/07/03090.2000.0090.1001850.00%
2024/06/170.191.8000.0091.500.12550.02%
2024/06/140.191.9000.0091.900.12720.04%
2024/06/13191.9000.0091.9012810.35%
2024/06/11194.5000.0093.6012930.34%
2024/06/0300.003099.0398.50-30303-9.87%
2024/05/3000.00398.5098.50-3307-0.98%
2024/05/2800.001.399.3199.40-1.3305-0.43%
2024/05/2700.0011.398.0898.50-11.3304-3.71%
2024/05/24194.6000.0095.1013010.33%
2024/05/2200.000.195.4095.00-0.1305-0.03%
2024/05/1600.000.298.4098.50-0.2323-0.06%
2024/05/1500.000.197.7497.50-0.1328-0.03%
2024/05/1400.00195.9097.40-1342-0.29%
2024/05/13195.3000.0095.2013500.29%
2024/05/08198.901102.5098.0003560.00%
2024/05/0700.00997.7097.90-9372-2.41%
2024/05/0600.00897.5697.50-8381-2.10%
2024/04/3000.00097.1095.9004660.00%
2024/04/2900.00496.7096.60-4472-0.85%
2024/04/2600.00697.7097.60-6476-1.26%
2024/04/2400.00196.5098.20-1491-0.20%
2024/04/23195.20195.2096.7004990.00%
2024/04/22295.7500.0094.7025070.39%
2024/04/162101.2500.00101.0025290.38%
2024/04/083104.0000.00104.0035770.52%
2024/04/031107.0000.00104.5015890.17%
2024/04/011108.5000.00108.0016030.17%
2024/03/291110.5100.00111.0016120.16%
2024/03/284112.5000.00113.0046210.64%
2024/03/263114.834.1114.99114.00-1.1630-0.17%
2024/03/256121.5000.00120.0066320.95%
2024/03/2200.005117.90119.50-5631-0.79%
2024/03/211113.002113.50113.00-1618-0.16%
2024/03/201108.003112.83113.00-2625-0.32%
2024/03/193109.8300.00110.0036230.48%
2024/03/1500.002113.50113.00-2604-0.33%
2024/03/1400.001109.00109.50-1602-0.17%
2024/03/131107.0000.00106.5016090.16%
2024/03/1200.002109.50109.00-2622-0.32%
2024/03/1100.001108.00107.50-1629-0.16%
2024/03/081104.003109.33108.00-2645-0.31%
2024/03/0700.002108.25109.50-2636-0.31%
2024/03/0600.005.2100.29104.50-5.2619-0.84%
2024/02/2900.000.199.2099.70-0.1693-0.01%
2024/02/22499.0300.0099.0048300.48%
2024/02/211.199.5500.0099.701.18750.12%
2024/02/204.199.20299.50103.502.19060.23%
2024/02/1900.00394.2395.20-3904-0.33%
2024/02/1600.00290.8093.20-2951-0.21%
2024/02/15492.7000.0091.0041,0010.40%
2024/02/054.197.67197.9097.003.11,0090.31%
2024/02/0100.001101.00101.00-11,172-0.09%
2024/01/31199.9000.00101.0011,3140.08%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音