高雄銀 (2836)-富邦-台中券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
1,175張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	11.65	11.70	-1	1,202	-0.08%
2024/11/15	0.2	11.65	0	0.00	11.60	0.2	1,213	0.02%
2024/11/12	0.1	11.65	0	0.00	11.60	0.1	1,401	0.00%
2024/11/11	2	11.65	0	0.00	11.65	2	1,464	0.14%
2024/11/07	0	0.00	0	11.75	11.75	0	1,622	0.00%
2024/11/04	0.1	11.80	0	0.00	11.80	0.1	1,825	0.01%
2024/10/30	0	0.00	1	11.65	11.65	-1	1,957	-0.05%
2024/10/29	0	0.00	0.1	11.75	11.70	-0.1	1,970	0.00%
2024/10/28	0	11.75	0	0.00	11.75	0	1,990	0.00%
2024/10/24	0	0.00	3	11.75	11.75	-3	2,041	-0.15%
2024/10/17	0.1	11.90	0	0.00	11.85	0.1	2,215	0.00%
2024/10/14	0.2	11.80	0	0.00	11.80	0.2	2,288	0.01%
2024/10/09	0	0.00	1	11.70	11.70	-1	2,465	-0.04%
2024/10/08	0.1	11.80	3	11.70	11.70	-2.9	2,593	-0.11%
2024/10/07	0	11.90	0	0.00	11.80	0	2,743	0.00%
2024/10/01	0.1	11.95	0	0.00	11.85	0.1	2,998	0.00%
2024/09/27	1.4	12.00	0	0.00	11.95	1.4	3,175	0.04%
2024/09/26	0.2	12.05	0	0.00	11.95	0.2	3,198	0.01%
2024/09/24	0	0.00	1	11.95	12.00	-1	3,366	-0.03%
2024/09/18	0.1	11.95	0	0.00	11.85	0.1	3,472	0.00%
2024/09/12	0.2	11.80	0	0.00	11.80	0.2	3,584	0.01%
2024/09/11	0	0.00	3	11.75	11.75	-3	3,613	-0.08%
2024/09/10	6	11.70	0	0.00	11.80	6	3,619	0.17%
2024/09/09	5	11.65	0	0.00	11.70	5	3,625	0.14%
2024/09/05	0.1	11.95	0	0.00	11.90	0.1	3,629	0.00%
2024/09/03	0.1	12.00	0	0.00	11.95	0.1	3,686	0.00%
2024/08/28	3	11.90	0	0.00	11.90	3	3,677	0.08%
2024/08/27	0.1	12.05	0	0.00	12.05	0.1	3,717	0.00%
2024/08/26	0	0.00	2	12.10	12.10	-2	3,725	-0.05%
2024/08/23	0.1	12.05	0	0.00	12.00	0.1	3,739	0.00%
2024/08/22	0.1	12.05	0	0.00	12.00	0.1	3,766	0.00%
2024/08/21	0.1	12.05	0	0.00	12.05	0.1	3,784	0.00%
2024/08/20	0.1	12.05	0	0.00	11.95	0.1	3,783	0.00%
2024/08/19	1.1	12.05	0	0.00	12.00	1.1	3,802	0.03%
2024/08/16	10	12.05	0	0.00	12.05	10	3,807	0.26%
2024/08/15	2.4	11.97	2	12.00	12.00	0.4	3,821	0.01%
2024/08/14	0.4	11.98	0	0.00	12.00	0.4	3,829	0.01%
2024/08/13	0.1	12.55	0	0.00	12.55	0.1	3,665	0.00%
2024/08/12	0	0.00	1	12.60	12.65	-1	3,620	-0.03%
2024/08/09	0.1	12.65	2	12.48	12.50	-1.9	3,602	-0.05%
2024/08/08	0	0.00	2	12.45	12.45	-2	3,582	-0.06%
2024/08/07	5	12.25	0	0.00	12.25	5	3,537	0.14%
2024/08/06	1.1	11.98	1	11.85	12.05	0.1	3,566	0.00%
2024/08/05	1.6	12.00	0	0.00	11.90	1.6	3,509	0.05%
2024/08/02	11	12.65	0	0.00	12.65	11	3,455	0.32%
2024/07/30	1	12.45	0	0.00	12.65	1	3,612	0.03%
2024/07/29	3	12.55	0	0.00	12.50	3	3,631	0.08%
2024/07/26	1.1	12.56	0	0.00	12.55	1.1	3,623	0.03%
2024/07/23	10	12.75	0	0.00	12.75	10	3,675	0.27%
2024/07/22	1	12.65	0	0.00	12.65	1	3,666	0.03%
2024/07/19	16.1	12.73	0	0.00	12.75	16.1	3,641	0.44%
2024/07/16	3.1	13.00	0	0.00	13.00	3.1	3,584	0.09%
2024/07/15	11	13.05	0	0.00	13.05	11	3,628	0.30%
2024/07/12	2	13.10	100	13.10	13.10	-98	3,607	-2.72%
2024/07/11	2	13.10	52	13.15	13.10	-50	3,554	-1.41%
2024/07/10	50	13.15	3	13.10	13.25	47	3,533	1.33%
2024/07/09	3	12.80	0	0.00	12.95	3	3,512	0.09%
2024/07/08	0	0.00	10	12.95	12.85	-10	3,418	-0.29%
2024/07/05	72.5	12.74	10	12.65	12.75	62.5	3,328	1.88%
2024/07/04	0	0.00	1	12.40	12.45	-1	3,205	-0.03%
2024/07/03	32	12.20	0	0.00	12.40	32	3,143	1.02%
2024/07/02	0	0.00	1	12.20	12.20	-1	3,072	-0.03%
2024/07/01	1	12.15	4	12.21	12.20	-3	3,064	-0.10%
2024/06/28	0.1	12.05	7	12.00	11.95	-7	2,987	-0.23%
2024/06/26	2.5	11.96	0	0.00	11.95	2.5	3,027	0.08%
2024/06/24	2.3	11.88	1	11.85	11.90	1.3	3,064	0.04%
2024/06/21	0	0.00	7	11.90	11.70	-7	3,113	-0.22%
2024/06/19	1	11.90	0	0.00	11.85	1	3,149	0.03%
2024/06/18	1	11.85	0	0.00	11.85	1	3,183	0.03%
2024/06/13	0.6	11.77	0	0.00	11.80	0.6	3,456	0.02%
2024/06/11	21	11.80	0	0.00	11.80	21	3,907	0.54%
2024/06/07	16.8	11.75	0	0.00	11.80	16.8	3,978	0.42%
2024/06/04	11	11.60	0	0.00	11.60	11	4,831	0.23%
2024/06/03	2	11.63	0	0.00	11.65	2	4,863	0.04%
2024/05/31	1.2	11.57	0	0.00	11.55	1.2	4,885	0.02%
2024/05/30	1	11.60	0	0.00	11.60	1	4,839	0.02%
2024/05/22	0	0.00	1	11.70	11.65	-1	4,880	-0.02%
2024/05/16	1.2	11.79	0	0.00	11.75	1.2	4,909	0.02%
2024/05/14	2	11.70	0	0.00	11.65	2	4,843	0.04%
2024/05/13	5	11.75	0	0.00	11.75	5	4,774	0.10%
2024/05/10	3.1	11.73	0	0.00	11.75	3.1	4,749	0.06%
2024/05/07	2	11.85	0	0.00	11.80	2	4,719	0.04%
2024/05/03	0	0.00	10	11.75	11.70	-10	4,614	-0.22%
2024/05/02	0.3	11.70	0	0.00	11.75	0.3	4,530	0.01%
2024/04/30	1	11.65	0	0.00	11.60	1	4,485	0.02%
2024/04/29	1	11.70	50	11.70	11.70	-49	4,457	-1.10%
2024/04/26	1	11.50	0	0.00	11.50	1	4,362	0.02%
2024/04/25	2	11.50	0	0.00	11.50	2	4,349	0.05%
2024/04/24	0	0.00	0.1	11.50	11.55	-0.1	4,328	0.00%
2024/04/23	2	11.50	3	11.50	11.50	-1	4,310	-0.02%
2024/04/22	1	11.50	3	11.42	11.50	-2	4,297	-0.05%
2024/04/19	1.1	11.25	0	0.00	11.35	1.1	4,246	0.03%
2024/04/18	13	11.44	0	0.00	11.45	13	4,189	0.31%
2024/04/17	1	11.40	0	0.00	11.40	1	4,171	0.02%
2024/04/16	6.5	11.32	0	0.00	11.35	6.5	4,154	0.16%
2024/04/15	0	11.50	5	11.55	11.50	-5	4,058	-0.12%
2024/04/12	5	11.70	2	11.65	11.60	3.1	3,940	0.08%
2024/04/11	0	0.00	5	11.75	11.75	-5	3,853	-0.13%
2024/04/10	1	11.80	0	0.00	11.80	1	3,826	0.03%
2024/04/09	1	11.80	0	0.00	11.80	1	3,796	0.03%
2024/04/08	0	0.00	1.6	11.77	11.80	-1.6	3,761	-0.04%
2024/04/02	0	0.00	5	11.80	11.80	-5	3,703	-0.14%
2024/03/29	0	0.00	2	11.90	11.90	-2	3,564	-0.06%
2024/03/28	1	11.80	0	0.00	11.90	1	3,516	0.03%
2024/03/27	1	11.80	0	0.00	11.80	1	3,441	0.03%
2024/03/26	100	11.85	1.1	11.80	11.80	98.9	3,360	2.94%
2024/03/25	0	0.00	2	11.80	11.80	-2	3,271	-0.06%
2024/03/22	0	0.00	8	11.73	11.80	-8	3,206	-0.25%
2024/03/21	30	11.70	0.6	11.65	11.70	29.4	3,119	0.94%
2024/03/19	0	0.00	13	11.68	11.70	-13	2,977	-0.44%
2024/03/18	0	0.00	7	11.66	11.65	-7	2,904	-0.24%
2024/03/15	2.1	11.45	0	0.00	11.55	2.1	2,705	0.08%
2024/03/14	34.1	11.46	15	11.48	11.55	19.1	2,506	0.76%
2024/03/13	3	11.30	0	0.00	11.30	3	2,211	0.14%
2024/03/12	2	11.35	10	11.35	11.35	-8	2,086	-0.38%
2024/03/08	32.5	11.24	42.6	11.33	11.20	-10.1	1,872	-0.54%
2024/03/06	0	0.00	23	11.75	11.75	-23	1,072	-2.15%
2024/03/01	5.4	11.40	0	0.00	11.40	5.4	977	0.55%
2024/02/29	16	11.50	3	11.35	11.35	13	960	1.35%
2024/02/26	0	0.00	4.2	11.45	11.35	-4.2	867	-0.49%
2024/02/22	6	11.48	0	0.00	11.40	6	817	0.73%
2024/02/21	0	0.00	10	11.55	11.50	-10	786	-1.27%
2024/02/20	0.1	11.50	0	0.00	11.50	0.1	759	0.01%
2024/02/19	1	11.55	4.6	11.56	11.55	-3.6	737	-0.48%
2023/12/26	0.3	12.30	5	12.30	12.35	-4.7	399	-1.18%
2023/12/21	1	12.25	0	0.00	12.25	1	395	0.25%
2023/12/08	0	0.00	0	12.25	12.35	0	370	-0.01%
2023/11/30	5.1	12.10	0	0.00	12.05	5.1	352	1.45%
2023/10/13	0	0.00	0.1	12.00	12.05	-0.1	417	-0.01%
2023/10/11	0	0.00	75	11.95	12.00	-75	421	-17.80%
2023/09/28	0	0.00	1	12.00	12.00	-1	427	-0.23%
2023/09/26	0.1	12.10	0	0.00	12.05	0.1	426	0.02%
2023/09/13	0	0.00	0	12.30	12.25	0	440	0.00%
2023/09/07	0	0.00	1	12.40	12.35	-1	444	-0.23%
2023/09/06	0	0.00	0.4	12.45	12.40	-0.4	444	-0.10%
2023/09/04	0	0.00	1	12.45	12.45	-1	444	-0.22%
2023/08/25	0	0.00	1	12.25	12.20	-1	454	-0.22%
2023/08/21	0	0.00	0.1	12.15	12.15	-0.1	448	-0.01%
2023/08/18	0	0.00	2	12.13	12.15	-2	453	-0.44%
2023/08/16	2	11.90	0	0.00	11.95	2	438	0.46%
2023/07/27	0	0.00	1	12.65	12.70	-1	395	-0.25%
2023/07/19	0	0.00	1	12.45	12.50	-1	387	-0.26%
2023/07/18	11	12.45	0	0.00	12.40	11	388	2.83%
2023/07/11	0	0.00	0.9	12.40	12.35	-0.9	375	-0.24%
2023/06/01	0	0.00	0.3	12.35	12.30	-0.3	435	-0.07%
2023/05/29	0	0.00	10	12.30	12.35	-10	437	-2.29%
2023/05/24	0	0.00	1	12.40	12.50	-1	465	-0.21%
2023/05/08	0	0.00	0.4	12.35	12.35	-0.4	438	-0.08%
2023/05/05	0	0.00	1	12.30	12.30	-1	440	-0.23%
2023/04/26	1	12.15	0	0.00	12.20	1	446	0.22%
2023/03/28	0	0.00	1	12.20	12.30	-1	451	-0.22%
2023/03/23	0	0.00	2	12.45	12.40	-2	443	-0.45%
2023/03/22	0	0.00	2	12.40	12.45	-2	439	-0.46%
2023/03/21	1	12.30	0	0.00	12.30	1	433	0.23%
2023/03/20	1	12.30	0	0.00	12.25	1	431	0.23%
2023/03/17	1	12.25	0	0.00	12.30	1	430	0.23%
2023/03/16	1	12.30	0	0.00	12.25	1	428	0.23%
2023/03/07	1	12.75	0	0.00	12.85	1	395	0.25%
2023/03/06	1	12.80	0	0.00	12.75	1	394	0.25%
2023/02/23	0	0.00	0	12.80	12.80	0	359	0.00%
2023/02/21	0	0.00	3	12.80	12.80	-3	346	-0.87%
2023/02/08	0.3	12.85	0	0.00	12.85	0.3	345	0.09%
2023/02/01	0	0.00	4	12.81	12.85	-4	333	-1.20%
2023/01/10	0.1	12.55	0	0.00	12.50	0.1	368	0.03%
2023/01/05	2	12.40	0	0.00	12.50	2	374	0.53%
2022/12/22	2	12.50	0	0.00	12.55	2	411	0.49%
2022/12/20	1	12.45	0	0.00	12.50	1	424	0.24%
2022/12/16	1	12.55	0	0.00	12.50	1	427	0.23%
2022/12/13	0.1	12.65	0	0.00	12.60	0.1	441	0.02%
2022/12/02	0.5	12.80	0	0.00	12.70	0.5	451	0.11%
2022/11/30	0	0.00	2	12.85	12.80	-2	468	-0.43%
2022/11/01	1	12.35	0	0.00	12.35	1	541	0.18%
2022/10/25	0	0.00	2	12.20	12.15	-2	575	-0.35%
2022/10/21	1	12.10	0	0.00	12.10	1	593	0.17%
2022/10/03	0	0.00	0.2	12.65	12.50	-0.2	630	-0.03%
2022/09/29	0	0.00	0.1	12.90	12.90	-0.1	627	-0.01%
2022/09/06	1	13.80	0	0.00	13.80	1	733	0.14%
2022/09/02	0	0.00	0	13.80	13.70	0	746	0.00%
2022/09/01	1	13.65	0	0.00	13.60	1	750	0.13%
2022/08/24	0	0.00	1	13.50	13.45	-1	784	-0.13%
2022/08/02	0	0.00	2	13.20	13.15	-2	933	-0.21%
2022/08/01	1	13.40	0	0.00	13.35	1	960	0.10%
2022/07/28	0	0.00	2	13.50	13.45	-2	995	-0.20%
2022/07/13	0	0.00	2	13.38	13.55	-2	1,068	-0.19%
2022/07/08	2	13.50	0	0.00	13.45	2	1,151	0.17%
2022/07/01	0	0.00	1	13.45	13.55	-1	1,510	-0.07%
2022/06/30	1	13.55	0	0.00	13.60	1	1,565	0.06%
2022/06/29	0	0.00	1	13.65	13.85	-1	1,635	-0.06%
2022/06/22	2	13.80	3	13.72	13.55	-1	1,736	-0.06%
2022/06/21	0	0.00	1	13.80	13.90	-1	1,770	-0.06%
2022/06/20	1	13.30	0	0.00	13.35	1	1,824	0.05%
2022/06/15	0	0.00	6	13.70	13.50	-6	1,844	-0.33%
2022/06/14	6	13.40	0	0.00	13.80	6	1,861	0.32%
2022/06/10	0.1	13.40	0	0.00	13.40	0.1	1,842	0.00%
2022/06/08	10	13.45	0	0.00	13.45	10	1,843	0.54%
2022/06/06	0	0.00	50	13.22	13.35	-50	1,865	-2.68%
2022/06/01	0	0.00	50	13.20	13.20	-50	1,904	-2.62%
2022/05/31	100	13.45	0	0.00	13.45	100	1,862	5.37%
2022/05/30	0	0.00	3	13.90	13.90	-3	1,772	-0.17%
2022/05/27	0	0.00	1	13.65	13.65	-1	1,769	-0.06%
2022/05/19	2	13.10	0	0.00	13.15	2	1,840	0.11%
2022/05/16	0	0.00	32	13.01	13.20	-32	1,882	-1.70%
2022/05/13	4	13.18	0	0.00	13.20	4	1,887	0.21%
2022/05/12	31	13.15	0	0.00	12.95	31	1,925	1.61%
2022/05/09	0	13.20	0	0.00	13.05	0	1,975	0.00%
2022/05/06	0	13.50	5	13.40	13.55	-5	1,993	-0.25%
2022/05/05	2	14.00	0	0.00	13.95	2	2,069	0.10%
2022/05/04	1	14.00	0	0.00	14.05	1	2,083	0.05%
2022/05/03	0	0.00	1	14.10	14.00	-1	2,110	-0.05%
2022/04/27	2	14.10	0	0.00	14.05	2	2,152	0.09%
2022/04/25	0	0.00	2	14.40	14.35	-2	2,211	-0.09%
2022/04/22	0	0.00	0	14.80	14.80	0	2,270	0.00%
2022/04/19	1	14.55	31	14.50	14.55	-30	3,005	-1.00%
2022/04/15	1	15.05	58	14.91	14.95	-57	3,157	-1.81%
2022/04/13	20	15.45	1	15.35	15.45	19	3,109	0.61%
2022/04/12	2	15.33	1	15.30	15.40	1	3,099	0.03%
2022/04/11	1	16.00	0	0.00	15.80	1	3,061	0.03%
2022/04/08	0	0.00	6	15.50	15.70	-6	2,979	-0.20%
2022/04/07	27	15.77	0	0.00	15.20	27	2,912	0.93%
2022/04/01	21	15.00	5	14.99	15.05	16	2,708	0.59%
2022/03/31	0	0.00	3	14.75	14.80	-3	2,630	-0.11%
2022/03/25	1	14.40	0	0.00	14.40	1	2,556	0.04%
2022/03/24	1	14.85	4	14.85	14.90	-3	2,505	-0.12%
2022/03/23	30	14.70	10	14.91	14.95	20	2,463	0.81%
2022/03/22	1	14.20	0	0.00	14.30	1	2,375	0.04%
2022/03/18	15	14.30	3	14.30	14.20	12	2,375	0.51%
2022/03/17	20	13.90	47	13.95	14.05	-27	2,341	-1.15%
2022/03/16	17	13.59	0	0.00	13.75	17	2,307	0.74%
2022/03/15	20	13.55	0	0.00	13.55	20	2,299	0.87%
2022/03/14	10	13.55	0	0.00	13.60	10	2,292	0.44%
2022/03/11	2.2	13.53	0	0.00	13.50	2.2	2,298	0.09%
2022/03/10	0	0.00	1	13.55	13.55	-1	2,293	-0.04%
2022/03/09	0.2	13.35	0	0.00	13.35	0.2	2,286	0.01%
2022/03/08	0	0.00	1	13.10	13.00	-1	2,262	-0.04%
2022/03/07	0	0.00	3	13.17	13.25	-3	2,232	-0.13%
2022/02/25	3	13.50	0	0.00	13.45	3	2,218	0.14%
2022/02/24	4	13.46	0	0.00	13.40	4	2,209	0.18%
2022/02/23	1	13.90	0.1	13.90	13.85	0.9	2,179	0.04%
2022/02/22	3.6	13.78	0	0.00	13.80	3.6	2,181	0.17%
2022/02/21	1	14.05	0	0.00	14.05	1	2,156	0.05%
2022/02/18	0	0.00	4	14.15	14.10	-4	2,162	-0.18%
2022/02/17	1	14.15	1	14.15	14.20	0	2,155	0.00%
2022/02/16	1	14.15	2	14.05	14.20	-1	2,152	-0.05%
2022/02/15	2	14.10	0	0.00	14.10	2	2,146	0.09%
2022/02/14	5	14.28	0	0.00	14.25	5	2,125	0.24%
2022/02/11	1	14.05	122	14.12	14.20	-121	2,083	-5.81%	大賣/鉅額交易
2022/02/10	0	0.00	10	13.90	13.95	-10	2,050	-0.49%
2022/02/09	2	14.13	2	14.20	14.00	0	2,023	0.00%
2022/02/08	2	14.05	64	14.02	14.15	-62	1,999	-3.10%
2022/02/07	75	13.87	2	14.05	14.05	73	1,947	3.75%
2022/01/26	32	13.17	0	0.00	13.45	32	1,850	1.73%
2022/01/25	2	13.38	0	0.00	13.15	2	1,819	0.11%
2022/01/24	3	13.45	3	13.45	13.65	0	1,788	0.00%
2022/01/21	0	0.00	20	13.35	13.40	-20	1,768	-1.13%
2022/01/20	4	13.75	4	13.65	13.65	0	1,734	0.00%
2022/01/19	71	13.69	0	0.00	13.65	71	1,708	4.16%
2022/01/18	34	14.02	3	14.05	14.10	31	1,657	1.87%
2022/01/17	9.3	14.18	170	14.08	13.95	-160.7	1,618	-9.93%	大賣/鉅額交易
2022/01/14	87	14.53	154	14.87	14.60	-67	1,520	-4.41%	大賣/
2022/01/13	18	14.57	13	14.62	14.65	5	1,265	0.39%
2022/01/12	83	14.33	18.5	14.36	14.50	64.5	1,097	5.88%
2022/01/11	2	13.90	23	13.47	13.90	-21	748	-2.81%
2022/01/10	50	12.70	0	0.00	12.65	50	563	8.88%
2022/01/05	0	0.00	1	12.19	12.25	-1	538	-0.19%
2022/01/04	0	0.00	0	12.10	12.10	0	531	-0.01%
2021/12/30	0	0.00	0.1	12.10	12.10	-0.1	528	-0.02%
2021/12/29	0	0.00	16	12.10	12.10	-16	530	-3.01%
2021/12/28	0	0.00	30	11.90	12.00	-30	516	-5.80%
2021/12/24	0	0.00	2	11.95	11.90	-2	522	-0.38%
2021/12/21	0	0.00	1	11.75	11.70	-1	523	-0.19%
2021/12/17	0	0.00	1	11.70	11.70	-1	536	-0.19%
2021/12/06	79	11.70	0	0.00	11.75	79	529	14.93%
2021/12/01	21	11.55	0	0.00	11.60	21	623	3.37%
2021/11/18	0	0.00	1	12.00	11.95	-1	672	-0.15%
2021/11/15	0	0.00	9	11.85	11.70	-9	650	-1.38%
2021/11/12	0	0.00	8	11.44	11.60	-8	624	-1.28%
2021/11/05	0	0.00	2	11.30	11.30	-2	608	-0.33%
2021/11/04	6	11.15	0	0.00	11.15	6	605	0.99%
2021/10/26	0	0.00	6	11.35	11.40	-6	589	-1.02%
2021/10/14	0	0.00	4	10.90	11.00	-4	598	-0.67%
2021/10/01	2	10.80	0	0.00	10.85	2	625	0.32%
2021/09/28	3	11.05	0	0.00	11.05	3	630	0.48%
2021/09/22	2	10.80	1	10.90	10.85	1	656	0.15%
2021/09/06	0.2	11.90	60	11.85	11.85	-59.8	652	-9.16%
2021/09/02	5	11.62	10	11.70	11.70	-5	612	-0.82%
2021/09/01	9	11.60	0	0.00	11.65	9	604	1.49%
2021/08/31	20	11.55	0	0.00	11.55	20	588	3.40%
2021/08/27	40	11.35	0	0.00	11.35	40	562	7.11%
2021/08/06	0	0.00	3	11.35	11.30	-3	639	-0.47%
2021/08/05	1	11.35	0	0.00	11.30	1	662	0.15%
2021/07/30	0	0.00	1	11.35	11.30	-1	744	-0.13%
2021/07/28	1	11.20	0	0.00	11.25	1	765	0.13%
2021/07/23	0	0.00	1	11.45	11.45	-1	811	-0.12%
2021/07/21	0	0.00	0.9	11.15	11.25	-0.9	844	-0.11%
2021/07/16	0	0.00	0.9	11.00	11.10	-0.9	905	-0.10%
2021/07/15	2	11.00	0	0.00	11.05	2	921	0.22%
2021/07/02	2	10.80	0	0.00	10.80	2	1,017	0.20%
2021/06/30	0	0.00	1	10.75	10.80	-1	1,014	-0.10%
2021/06/28	0	0.00	0.1	10.80	10.85	-0.1	1,003	-0.01%
2021/06/22	1	10.75	0	0.00	10.75	1	997	0.10%
2021/06/18	0	0.00	1	10.80	10.80	-1	993	-0.10%
2021/06/17	1	10.75	0	0.00	10.80	1	998	0.10%
2021/05/25	1	10.75	0	0.00	10.70	1	1,048	0.10%
2021/05/18	0	0.00	2	10.75	10.75	-2	1,035	-0.19%
2021/05/17	0	0.00	2	10.70	10.40	-2	1,031	-0.19%
2021/05/13	1	10.80	1	10.60	10.70	0	998	0.00%
2021/05/07	0	0.00	1	11.65	11.70	-1	918	-0.11%
2021/05/04	3	11.30	1	11.50	11.25	2	900	0.22%
2021/04/29	0	0.00	1	11.90	11.85	-1	860	-0.12%
2021/04/28	0	0.00	1	11.85	11.85	-1	851	-0.12%
2021/04/22	0	0.00	1	11.35	11.25	-1	805	-0.12%
2021/04/20	0	0.00	1	11.25	11.15	-1	802	-0.12%
2021/04/19	0	0.00	4	10.88	11.05	-4	811	-0.49%
2021/04/16	1	10.75	5	10.70	10.70	-4	830	-0.48%
2021/04/15	0	0.00	5	10.60	10.60	-5	836	-0.60%
2021/04/14	0	0.00	10	10.50	10.55	-10	842	-1.19%
2021/04/08	6	10.40	0	0.00	10.45	6	833	0.72%
2021/04/07	2	10.40	0	0.00	10.40	2	859	0.23%
2021/04/06	6	10.43	0	0.00	10.45	6	866	0.69%
2021/04/01	2	10.48	0	0.00	10.50	2	863	0.23%
2021/03/10	0	0.00	2	10.10	10.10	-2	871	-0.23%
2021/03/09	0	0.00	1	10.00	10.05	-1	858	-0.12%
2021/02/26	1	9.89	0	0.00	9.88	1	831	0.12%
2021/02/25	0	0.00	0.7	9.99	10.05	-0.7	812	-0.09%
2021/02/24	0	0.00	0.2	9.92	9.92	-0.2	818	-0.02%
2021/02/23	1	9.94	0	0.00	9.94	1	816	0.12%
2021/02/22	0	0.00	1	9.83	9.87	-1	803	-0.12%
2021/02/04	1	9.60	0	0.00	9.66	1	804	0.12%
2021/02/02	1	9.56	0	0.00	9.64	1	829	0.12%
2021/01/21	1	9.70	2	9.80	9.73	-1	840	-0.12%
2021/01/20	0	0.00	8	9.76	9.67	-8	838	-0.95%
2021/01/13	2	10.05	0	0.00	10.10	2	789	0.25%
2021/01/08	0	0.00	14	10.45	10.50	-14	719	-1.94%
2021/01/07	0	0.00	8.4	10.45	10.45	-8.4	694	-1.21%
2021/01/06	3	10.42	0	0.00	10.40	3	682	0.44%
2021/01/04	10	10.50	0	0.00	10.55	10	673	1.48%
2020/12/31	13	10.45	5	10.45	10.45	8	658	1.21%
2020/12/30	2	10.35	0	0.00	10.45	2	638	0.31%
2020/12/29	1	10.35	0	0.00	10.35	1	611	0.16%
2020/12/07	0	0.00	8	10.30	10.30	-8	631	-1.27%
2020/11/24	1	10.20	0	0.00	10.25	1	723	0.14%
2020/10/30	0	0.00	0.2	10.00	10.05	-0.2	766	-0.02%
2020/10/08	0	0.00	8	10.03	10.05	-8	772	-1.04%
2020/10/07	5	9.97	0	0.00	10.05	5	772	0.65%
2020/09/23	0	0.00	0.1	9.90	9.90	-0.1	740	-0.01%
2020/09/17	0.6	10.05	0	0.00	10.10	0.6	717	0.08%
2020/09/14	0.2	10.00	0	0.00	10.00	0.2	727	0.03%
2020/09/10	0	0.00	1	10.05	10.05	-1	716	-0.14%
2020/09/08	1	10.10	0	0.00	10.00	1	715	0.14%
2020/08/18	0.1	10.10	4	10.15	10.15	-3.9	650	-0.60%
2020/08/17	0	0.00	3	10.08	10.15	-3	646	-0.46%
2020/08/13	2	10.05	0.8	9.99	10.05	1.2	617	0.20%
2020/08/10	2	9.90	0	0.00	9.95	2	601	0.33%
2020/07/22	0	0.00	1	9.98	9.96	-1	586	-0.17%
2020/07/17	0	0.00	0.1	9.85	9.84	-0.1	550	-0.03%
2020/07/09	0.1	9.81	0	0.00	9.81	0.1	601	0.02%
2020/07/02	0	0.00	0	9.76	9.79	0	610	0.00%
2020/07/01	1	9.74	0	0.00	9.74	1	617	0.16%
2020/06/04	1	9.73	2	9.75	9.75	-1	756	-0.13%
2020/05/19	0	0.00	4	9.53	9.51	-4	820	-0.49%
2020/05/14	3	9.42	0	0.00	9.43	3	824	0.36%
2020/05/11	1	9.47	0	0.00	9.52	1	826	0.12%
2020/05/08	0	0.00	2	9.52	9.44	-2	826	-0.24%
2020/05/06	1	9.37	0	0.00	9.37	1	835	0.12%
2020/04/13	2	9.30	0	0.00	9.32	2	884	0.23%
2020/04/08	0	0.00	2	9.06	9.09	-2	889	-0.22%
2020/04/07	0	0.00	12	9.01	8.97	-12	888	-1.35%
2020/04/06	1	8.95	1	8.99	8.95	0	887	0.00%
2020/04/01	1	8.94	0	0.00	8.99	1	880	0.11%
2020/03/31	0	0.00	8	8.91	9.20	-8	871	-0.92%
2020/03/27	1	8.95	0	0.00	8.85	1	860	0.12%
2020/03/25	0	0.00	1	8.76	8.75	-1	858	-0.12%
2020/03/24	1	8.59	0	0.00	8.40	1	850	0.12%
2020/03/09	4	9.48	0	0.00	9.43	4	689	0.58%
2020/03/06	4	9.70	0	0.00	9.69	4	661	0.61%
2020/03/02	1	9.64	0	0.00	9.71	1	662	0.15%
2020/02/26	1	9.89	0	0.00	9.86	1	649	0.15%
2020/02/14	0	0.00	19	9.85	9.85	-19	625	-3.04%
2020/02/13	0	0.00	20	9.89	9.85	-20	625	-3.20%
2020/02/12	0	0.00	10	9.86	9.85	-10	619	-1.61%
2020/01/31	1	9.75	0	0.00	9.72	1	581	0.17%
2020/01/16	3	10.10	0	0.00	10.10	3	538	0.56%
2020/01/15	1	10.05	0	0.00	10.05	1	533	0.19%
2020/01/07	19	9.79	0	0.00	9.81	19	496	3.83%
2020/01/03	30	9.81	0	0.00	9.85	30	479	6.26%
2019/12/30	4	9.80	0	0.00	9.80	4	471	0.85%
2019/12/03	2	9.80	0	0.00	9.80	2	529	0.38%
2019/11/22	0	0.00	0.4	9.70	9.73	-0.4	525	-0.07%
2019/11/14	0	0.00	11	9.68	9.66	-11	521	-2.11%
2019/11/06	0	0.00	8	9.62	9.63	-8	525	-1.52%
2019/10/29	0	0.00	0.2	9.60	9.60	-0.2	553	-0.03%
2019/10/18	0	0.00	1	9.62	9.61	-1	529	-0.20%
2019/09/10	1	9.88	0	0.00	9.88	1	488	0.20%
2019/08/26	0	0.00	1	9.60	9.58	-1	420	-0.24%
2019/08/22	0	0.00	1	9.56	9.59	-1	427	-0.23%
2019/08/20	0	0.00	2	9.58	9.55	-2	456	-0.44%
2019/08/19	0	0.00	4	9.57	9.58	-4	462	-0.86%
2019/08/15	8	9.43	0	0.00	9.42	8	462	1.73%
2019/08/02	0	0.00	1	9.66	9.67	-1	435	-0.23%
2019/07/24	1	9.78	0	0.00	9.77	1	455	0.22%
2019/07/23	14	9.81	0	0.00	9.79	14	463	3.02%
2019/07/22	42	9.82	0	0.00	9.81	42	463	9.07%
2019/07/02	6	9.63	0	0.00	9.61	6	421	1.42%
2019/06/11	1	9.68	0	0.00	9.66	1	441	0.23%
2019/06/04	0	0.00	22	9.76	9.75	-22	433	-5.07%
2019/06/03	0	0.00	10	9.77	9.77	-10	435	-2.30%
2019/05/22	0	0.00	3	9.68	9.68	-3	394	-0.76%
2019/05/13	0	0.00	5	9.62	9.62	-5	418	-1.20%
2019/05/02	0	0.00	5.1	9.70	9.70	-5.1	478	-1.08%
2019/04/19	1	9.51	0	0.00	9.56	1	489	0.20%
2019/04/12	1	9.59	3	9.61	9.60	-2	502	-0.40%
2019/04/10	0	0.00	4	9.66	9.62	-4	499	-0.80%
2019/04/08	0	0.00	2	9.66	9.63	-2	495	-0.40%
2019/03/28	1	9.61	0	0.00	9.64	1	505	0.20%
2019/03/27	1	9.63	0	0.00	9.62	1	511	0.20%
2019/03/26	4	9.66	0	0.00	9.66	4	506	0.79%
2019/03/05	0	0.00	0.1	9.57	9.57	-0.1	638	-0.01%
2019/02/26	0	0.00	2	9.57	9.58	-2	662	-0.30%
2019/02/20	0	0.00	4	9.54	9.53	-4	645	-0.62%
2019/02/12	0	0.00	1	9.60	9.58	-1	610	-0.16%
2019/02/11	1	9.55	0	0.00	9.58	1	625	0.16%
2019/01/18	0	0.00	0.7	9.33	9.40	-0.7	553	-0.13%
2018/12/20	0	0.00	3	9.19	9.17	-3	568	-0.53%
2018/12/10	15	9.41	0	0.00	9.40	15	555	2.70%
2018/12/07	1	9.41	1	9.47	9.47	0	554	0.00%
2018/11/30	0	0.00	0.7	9.34	9.37	-0.7	495	-0.15%
2018/11/29	0	0.00	10	9.38	9.37	-10	503	-1.99%
2018/11/07	0	0.00	2	9.10	9.10	-2	640	-0.31%
2018/11/01	3	8.87	0	0.00	8.90	3	654	0.46%
2018/10/26	0	0.00	2	8.82	8.75	-2	670	-0.30%
2018/10/25	2	8.89	0	0.00	8.82	2	679	0.29%
2018/10/18	0	0.00	0.8	9.02	9.01	-0.8	665	-0.12%
2018/10/16	0	0.00	4	9.03	9.07	-4	662	-0.60%
2018/10/12	0	0.00	22	9.02	9.08	-22	658	-3.34%
2018/10/04	10	9.34	4	9.34	9.34	6	608	0.99%
2018/09/12	1	9.22	0	0.00	9.23	1	563	0.18%
2018/08/01	0	0.00	4	9.56	9.66	-4	275	-1.45%
2018/07/09	0	0.00	1	9.18	9.19	-1	284	-0.35%
2018/06/08	1	9.45	0	0.00	9.45	1	294	0.34%
2018/06/07	0	0.00	1	9.45	9.43	-1	296	-0.34%
2018/06/06	0	0.00	1	9.37	9.38	-1	294	-0.34%
2018/06/01	10	9.32	0	0.00	9.36	10	294	3.39%
2018/05/25	1	9.38	0	0.00	9.38	1	305	0.33%
2018/05/07	0	0.00	5	9.35	9.28	-5	437	-1.14%
2018/05/02	22	9.36	0	0.00	9.36	22	472	4.66%
2018/04/30	0	0.00	5	9.29	9.36	-5	489	-1.02%
2018/04/25	0	0.00	1	9.29	9.29	-1	525	-0.19%
2018/04/23	0	0.00	3.5	9.30	9.32	-3.5	568	-0.61%
2018/04/19	1	9.28	0	0.00	9.32	1	671	0.15%
2018/04/13	20	9.39	0	0.00	9.44	20	738	2.71%
2018/02/26	0	0.00	1	9.60	9.59	-1	804	-0.12%
2018/02/09	0	0.00	2	9.16	9.15	-2	790	-0.25%
2018/02/05	0	0.00	10	9.57	9.60	-10	776	-1.29%
2018/02/02	10	9.63	0	0.00	9.64	10	775	1.29%
2018/01/29	1	9.86	0	0.00	9.86	1	749	0.13%
2018/01/17	0	0.00	30.5	9.80	9.82	-30.5	696	-4.38%
2018/01/15	10	9.84	10	9.80	9.79	0	651	0.00%
2018/01/12	10	9.50	0	0.00	9.54	10	567	1.76%
2018/01/11	0	0.00	2	9.47	9.45	-2	532	-0.38%
2018/01/03	0	0.00	7	9.23	9.21	-7	441	-1.59%
2018/01/02	0	0.00	6	9.21	9.19	-6	430	-1.39%