• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2036.4200.006.4737,3870.04%
2025/01/17206.5020.16.486.48-0.17,3620.00%
2025/01/1536.1500.006.1837,1430.04%
2025/01/1300.00255.996.04-257,950-0.31%
2025/01/10256.1816.156.09247,7770.31%
2025/01/092.46.2500.006.222.47,6670.03%
2025/01/0800.00386.306.30-387,691-0.49%
2025/01/0716.2676.276.25-67,716-0.08%
2025/01/0600.0056.316.27-57,864-0.06%
2025/01/02126.24106.236.2128,2070.02%
2024/12/3116.3126.346.31-18,225-0.01%
2024/12/3036.32106.356.32-78,446-0.08%
2024/12/2716.3600.006.3618,5210.01%
2024/12/2646.3946.396.3908,6230.00%
2024/12/2526.3916.406.3818,7780.01%
2024/12/2426.4300.006.4228,8730.02%
2024/12/2300.00156.406.40-159,056-0.17%
2024/12/20102.96.3216.326.32101.99,1941.11% 大買/鉅額交易
2024/12/1916.3500.006.3519,3660.01%
2024/12/1856.41126.436.41-79,701-0.07%
2024/12/1746.3900.006.40410,0030.04%
2024/12/1600.0016.426.37-110,430-0.01%
2024/12/1336.465.16.416.41-2.110,633-0.02%
2024/12/1227.16.5700.006.5227.110,6540.25%
2024/12/1100.0026.646.60-210,777-0.02%
2024/12/10106.5900.006.601011,2900.09%
2024/12/0900.00166.616.62-1611,421-0.14%
2024/12/0600.009.36.676.65-9.311,499-0.08%
2024/12/0500.00126.666.63-1211,599-0.10%
2024/12/0416.63156.636.66-1411,793-0.12%
2024/12/031.26.6506.606.611.212,0910.01%
2024/12/027.46.6400.006.557.412,2820.06%
2024/11/2886.6100.006.60812,5010.06%
2024/11/272.66.6800.006.652.612,6700.02%
2024/11/2656.7266.726.71-112,906-0.01%
2024/11/2536.7216.746.77213,2270.02%
2024/11/22386.7600.006.683814,0860.27%
2024/11/2000.0017.047.01-113,981-0.01%
2024/11/1937.00117.017.03-814,409-0.06%
2024/11/18206.9400.006.942014,6640.14%
2024/11/1500.003.46.996.99-3.414,842-0.02%
2024/11/14226.9800.006.952215,1850.14%
2024/11/13337.0200.007.003315,9110.21%
2024/11/12207.0000.006.992016,0500.12%
2024/11/1197.01227.017.02-1316,154-0.08%
2024/11/0800.0097.087.07-916,281-0.06%
2024/11/0700.0017.017.04-116,436-0.01%
2024/11/0666.9800.006.98616,5210.04%
2024/11/050.27.0237.026.99-2.816,760-0.02%
2024/11/041.27.040.67.007.020.617,1490.00%
2024/11/015.76.8672.46.916.98-66.717,785-0.38%
2024/10/3016.8900.006.88117,9200.01%
2024/10/29566.9300.006.915618,0490.31%
2024/10/282.27.0257.037.02-2.818,040-0.02%
2024/10/2517.0600.007.03118,2460.01%
2024/10/2427.04307.047.04-2818,504-0.15%
2024/10/2300.000.27.087.05-0.218,8190.00%
2024/10/2200.0087.097.08-819,054-0.04%
2024/10/21127.10707.087.08-5819,703-0.29%
2024/10/18287.1014.97.107.1113.120,2840.06%
2024/10/1727.4700.007.42220,0700.01%
2024/10/1617.3837.397.40-220,831-0.01%
2024/10/1500.00147.347.33-1421,578-0.06%
2024/10/141.17.2700.007.291.122,6160.00%
2024/10/11217.29137.287.27825,1170.03%
2024/10/0937.3700.007.36326,4790.01%
2024/10/0827.4400.007.43227,6330.01%
2024/10/071.17.3377.427.58-5.928,150-0.02%
2024/10/0411.87.3767.357.335.828,1700.02%
2024/10/0117.4837.507.47-228,248-0.01%
2024/09/3017.560.57.577.570.528,8880.00%
2024/09/2712.17.591477.627.59-134.929,344-0.46% 大賣/鉅額交易
2024/09/260.17.62117.697.59-10.929,382-0.04%
2024/09/25197.656.17.637.6212.929,3840.04%
2024/09/2467.65507.687.66-4429,439-0.15%
2024/09/2327.77257.857.74-2329,393-0.08%
2024/09/203.37.77117.757.89-7.729,273-0.03%
2024/09/194.97.85287.887.88-23.128,990-0.08%
2024/09/181027.8210.17.787.7191.928,7760.32% 大買/
2024/09/1615.17.58407.607.65-24.928,539-0.09%
2024/09/13127.300.37.327.3111.728,7670.04%
2024/09/1217.245.17.247.24-4.128,827-0.01%
2024/09/11327.2015.27.197.2416.828,8230.06%
2024/09/1017.4717.387.39028,6340.00%
2024/09/0917.4137.407.43-228,750-0.01%
2024/09/0657.4317.547.52429,1160.01%
2024/09/05267.56297.517.44-329,590-0.01%
2024/09/04197.4500.007.431930,2220.06%
2024/09/0347.7200.007.70430,5110.01%
2024/09/02197.8800.007.861930,4740.06%
2024/08/3017.91107.917.99-930,659-0.03%
2024/08/29237.8900.007.962330,8010.07%
2024/08/2816.78.029.78.108.00731,2170.02%
2024/08/2718.0632.58.048.12-31.531,964-0.10%
2024/08/2656.38.09358.58.138.11-302.231,965-0.95% 大賣/鉅額交易
2024/08/2324.27.8347.837.8320.231,8600.06%
2024/08/2217.8820.47.917.91-19.432,136-0.06%
2024/08/21107.97237.947.99-1332,149-0.04%
2024/08/20267.8013.27.837.8112.832,0660.04%
2024/08/1900.0010.37.857.88-10.332,317-0.03%
2024/08/1643.48.00277.977.8816.432,7820.05%
2024/08/1535.57.92226.98.017.90-191.433,341-0.57% 大賣/鉅額交易
2024/08/14127.57253.57.617.60-241.534,523-0.70% 大賣/鉅額交易
2024/08/1377.3817.377.44637,3590.02%
2024/08/12227.390.57.407.4321.538,4590.06%
2024/08/0917.3614.87.337.28-13.838,657-0.04%
2024/08/0815.17.1200.007.1715.138,6790.04%
2024/08/075.57.22497.187.22-43.538,990-0.11%
2024/08/0622.47.0527.006.9920.438,8670.05%
2024/08/059.77.14587.006.96-48.438,566-0.13%
2024/08/02127.6817.617.611137,9570.03%
2024/08/010.57.8267.807.82-5.537,806-0.01%
2024/07/31507.7177.767.704337,7230.11%
2024/07/309.87.681.17.557.698.737,7600.02%
2024/07/29137.88217.847.73-837,678-0.02%
2024/07/2657.8517.867.82437,5000.01%
2024/07/2310.28.00607.998.00-49.837,417-0.13%
2024/07/22187.8937.947.861537,4070.04%
2024/07/19288.071058.108.06-7736,851-0.21% 大賣/
2024/07/1821.28.2998.288.3512.236,4370.03%
2024/07/17188.36418.518.35-2336,120-0.06%
2024/07/16478.141598.108.28-11235,740-0.31% 大賣/鉅額交易
2024/07/15848.29228.288.226235,7120.17%
2024/07/122078.70858.668.5512235,3590.35% 大買/鉅額交易
2024/07/111098.31104.18.348.304.933,5960.01% 大買/大賣/
2024/07/1049.17.99687.988.10-18.934,184-0.06%
2024/07/090.17.58427.677.62-41.934,522-0.12%
2024/07/0827.5437.527.49-134,4160.00%
2024/07/0500.0057.587.60-534,182-0.01%
2024/07/04127.7353.27.637.56-41.233,934-0.12%
2024/07/0387.4327.477.50633,2090.02%
2024/07/02307.32287.337.34232,6860.01%
2024/07/011.57.28107.327.27-8.532,498-0.03%
2024/06/28107.27637.327.34-5332,423-0.16%
2024/06/274.87.1700.007.154.832,2110.02%
2024/06/2617.18137.197.16-1232,083-0.04%
2024/06/2567.145.57.227.200.531,9800.00%
2024/06/24737.2100.007.187331,8770.23%
2024/06/2165.27.24232.37.227.25-16731,798-0.53% 大賣/鉅額交易
2024/06/2028.47.22177.207.2011.431,6180.04%
2024/06/19207.345.97.367.3114.131,1320.05%
2024/06/18217.4118.57.387.392.530,9310.01%
2024/06/1791.47.35137.357.3378.430,8270.25%
2024/06/149.27.491047.567.52-94.830,501-0.31% 大賣/
2024/06/13387.571027.547.52-6430,296-0.21% 大賣/
2024/06/12477.6114.27.727.7632.830,1400.11%
2024/06/11457.79607.897.82-1529,658-0.05%
2024/06/074.27.511177.567.53-112.828,871-0.39% 大賣/鉅額交易
2024/06/062.27.2965.67.317.26-63.428,387-0.22%
2024/06/05577.2597.307.224828,2710.17%
2024/06/04127.39327.387.39-2027,985-0.07%
2024/06/0330.47.4020.27.397.3810.227,7710.04%
2024/05/31877.491257.487.60-3827,156-0.14% 大賣/
2024/05/30307.162807.107.09-25026,132-0.96% 大賣/鉅額交易
2024/05/29587.3987.357.245025,8210.19%
2024/05/282.27.08517.167.22-48.824,995-0.20%
2024/05/2740.26.9653.16.976.95-12.924,580-0.05%
2024/05/2435.16.92106.957.0425.124,3100.10%
2024/05/2328.26.87316.886.88-2.823,930-0.01%
2024/05/2256.57.077.97.187.0248.623,4660.21%
2024/05/21337.09647.097.22-3122,824-0.14%
2024/05/20125.37.321437.317.23-17.721,928-0.08% 大買/大賣/
2024/05/171967.07363.16.897.21-167.119,987-0.84% 大買/大賣/鉅額交易
2024/05/1611.46.14147.86.526.56-136.417,219-0.79% 大賣/鉅額交易
2024/05/1522.66.0056.005.9717.616,0570.11%
2024/05/1427.15.921005.895.90-72.915,753-0.46%
2024/05/1364.56.0034.25.936.0030.315,5650.19%
2024/05/102135.8565.855.8620715,1511.37% 大買/鉅額交易
2024/05/0925.78125.835.78-1015,061-0.07%
2024/05/08115.7500.005.751115,1760.07%
2024/05/07225.7595.795.751315,3370.08%
2024/05/06115.87115.845.81015,4050.00%
2024/05/0355.85255.855.79-2015,341-0.13%
2024/05/02375.8295.835.832815,1760.18%
2024/04/30125.770.55.735.7311.515,0190.08%
2024/04/295.55.682905.685.71-284.514,853-1.92% 大賣/鉅額交易
2024/04/266.55.77205.825.71-13.514,586-0.09%
2024/04/258.55.8025.805.806.514,3450.05%
2024/04/2424.55.801.95.815.8422.614,2720.16%
2024/04/23405.7113.25.745.7226.814,1440.19%
2024/04/2280.25.761.25.755.747914,0940.56%
2024/04/19285.65290.95.535.60-262.913,706-1.92% 大賣/鉅額交易
2024/04/18905.8275.875.808312,9000.64%
2024/04/17626.0062.75.986.03-0.712,180-0.01%
2024/04/16229.26.221006.096.14129.211,4631.13% 大買/鉅額交易
2024/04/15166.15.62133.65.625.8832.59,3940.35% 大買/大賣/
2024/04/12105.3424.25.335.35-14.27,591-0.19%
2024/04/111.14.8834.884.87-1.97,105-0.03%
2024/04/1054.9500.004.9257,1870.07%
2024/04/095.54.881.34.894.914.27,2010.06%
2024/04/082.94.8364.854.85-3.17,175-0.04%
2024/04/031.14.8200.004.821.17,2470.02%
2024/04/020.14.827.54.804.84-7.47,301-0.10%
2024/04/015.24.8274.804.81-1.87,318-0.02%
2024/03/2900.0034.834.84-37,322-0.04%
2024/03/2844.8324.834.8327,3580.03%
2024/03/278.24.8000.004.818.27,3610.11%
2024/03/26184.7900.004.80187,3780.24%
2024/03/251.24.8000.004.811.27,3390.02%
2024/03/22151.34.8344.834.81147.37,3542.00% 大買/鉅額交易
2024/03/203.14.8200.004.813.17,5560.04%
2024/03/1994.8574.854.8527,5970.03%
2024/03/1824.8800.004.8827,8670.03%
2024/03/1500.0034.964.91-37,874-0.04%
2024/03/1400.0044.944.93-47,607-0.05%
2024/03/130.84.9414.934.94-0.27,6180.00%
2024/03/120.54.9614.954.96-0.57,601-0.01%
2024/03/11154.8784.904.8877,6370.09%
2024/03/086.64.88174.904.86-10.47,615-0.14%
2024/03/0744.8900.004.8947,6380.05%
2024/03/060.14.9224.924.89-1.97,599-0.03%
2024/03/051.74.9034.894.90-1.37,753-0.02%
2024/03/0404.9400.004.9207,8220.00%
2024/03/0100.0054.954.93-57,893-0.06%
2024/02/290.64.97574.954.95-56.47,899-0.71%
2024/02/27234.950.44.974.9522.67,8600.29%
2024/02/262.24.9700.004.982.27,8760.03%
2024/02/2344.9764.984.98-27,895-0.03%
2024/02/21144.9800.004.98147,9040.18%
2024/02/203.55.040.95.035.032.67,8710.03%
2024/02/191.55.05565.055.04-54.57,825-0.70%
2024/02/1600.0034.904.96-37,596-0.04%
2024/02/1513.24.86104.854.853.27,4610.04%
2024/02/0594.85264.854.87-177,417-0.23%
2024/02/02144.8400.004.85147,3890.19%
2024/02/01554.8300.004.85557,3370.75%
三商壽 相關文章