富邦金丙特 (2881C)-富邦-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
54.0
漲跌
▼0.1
漲幅
-0.18%
成交量
39張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	53.90	0	0.00	54.10	0	24	0.17%
2024/05/09	0	0.00	0.1	54.10	54.10	-0.1	24	-0.20%
2024/04/29	0	0.00	1	54.30	54.30	-1	22	-4.37%
2024/04/26	0	54.30	0	0.00	54.20	0	22	0.19%
2024/04/09	0	0.00	0	54.70	54.70	0	19	-0.12%
2024/04/03	0	0.00	0.4	54.50	54.70	-0.4	19	-1.96%
2024/03/29	0	0.00	0	54.50	54.80	0	19	-0.24%
2024/03/15	0	0.00	0	54.50	54.70	0	18	-0.13%
2024/03/04	0	0.00	0	54.60	54.80	0	14	-0.20%
2024/03/01	0	0.00	1.1	54.69	54.70	-1.1	14	-7.39%
2024/02/22	0	0.00	0.6	54.50	54.70	-0.6	13	-4.41%
2024/02/21	0	0.00	0.3	54.60	54.80	-0.3	13	-2.30%
2024/02/20	0	0.00	0.6	54.60	54.90	-0.6	17	-3.36%
2024/02/15	0	0.00	0	54.70	54.90	0	18	-0.05%
2024/01/25	0.1	54.70	0	0.00	54.80	0.1	18	0.42%
2024/01/22	0	54.50	0	0.00	54.70	0	18	0.16%
2024/01/19	0	0.00	1	54.80	54.70	-1	18	-5.33%
2024/01/11	0	0.00	9	54.80	54.80	-9	20	-44.78%
2023/12/29	0	54.60	0	0.00	55.00	0	23	0.02%
2023/12/15	0.1	54.60	0	0.00	54.80	0.1	23	0.45%
2023/12/04	0	0.00	1.1	55.11	55.10	-1.1	22	-4.83%
2023/11/29	0	0.00	0	55.20	55.10	0	23	0.00%
2023/11/21	0	0.00	0.1	55.40	55.60	-0.1	26	-0.48%
2023/11/17	0	0.00	1.6	58.06	60.10	-1.6	26	-5.95%
2023/11/16	0.1	54.50	0.1	54.60	54.70	0	22	0.07%
2023/10/17	0	55.60	0	0.00	55.80	0	34	0.00%
2023/10/13	0	0.00	1	56.00	56.00	-1	35	-2.85%
2023/09/26	0.1	55.80	0	0.00	56.00	0.1	41	0.24%
2023/08/21	0	0.00	1	54.80	54.80	-1	71	-1.41%
2023/08/08	0	0.00	1	55.10	55.10	-1	75	-1.33%
2023/07/31	1	55.10	0	0.00	55.20	1	76	1.30%
2023/07/27	1	55.60	0	0.00	55.60	1	73	1.36%
2023/07/24	0	0.00	0	55.70	55.90	0	71	-0.01%
2023/07/03	0	0.00	0.1	57.30	57.50	-0.1	60	-0.13%
2023/06/14	0	0.00	1	57.90	57.90	-1	49	-2.02%
2023/06/05	0.1	57.50	0	0.00	57.70	0.1	47	0.21%
2023/06/02	0.1	57.50	0	0.00	57.70	0.1	46	0.22%
2023/06/01	0.1	57.50	0	0.00	57.80	0.1	45	0.15%
2023/05/30	0	0.00	0	57.60	57.50	0	44	-0.03%
2023/05/29	0	57.50	0	0.00	57.80	0	42	0.11%
2023/05/26	0.1	57.50	0	0.00	57.80	0.1	41	0.21%
2023/05/23	1	57.60	0	0.00	57.70	1	39	2.51%
2023/04/21	0	0.00	0.7	58.00	58.30	-0.7	31	-2.21%
2023/04/11	0	0.00	2.5	58.76	58.80	-2.5	27	-9.05%
2023/03/28	0	0.00	1	59.10	59.10	-1	27	-3.61%
2023/03/21	0	0.00	3	59.00	58.90	-3	25	-11.66%
2023/03/16	0	0.00	1.5	58.63	58.70	-1.5	24	-6.05%
2023/03/15	0	0.00	2	59.00	59.00	-2	22	-9.02%
2023/03/14	0	0.00	0	58.80	59.00	0	20	-0.04%
2023/03/08	0	0.00	5.1	59.39	59.40	-5.1	18	-28.02%
2023/03/07	0	0.00	0.7	59.10	59.50	-0.7	17	-3.85%
2023/02/20	0	0.00	0.5	58.00	58.40	-0.5	13	-3.30%
2023/02/17	0	0.00	0	58.10	58.20	0	14	-0.16%
2023/02/03	0	0.00	0.6	56.80	57.20	-0.6	12	-4.62%
2023/01/11	0.1	55.00	0	0.00	55.60	0.1	15	0.64%
2023/01/06	0	0.00	2	55.50	55.50	-2	17	-11.67%
2022/12/01	0	0.00	0.1	54.60	55.00	-0.1	28	-0.49%
2022/11/25	0	0.00	0	54.70	54.90	0	29	-0.08%
2022/10/31	0	0.00	0.2	54.20	54.30	-0.2	32	-0.67%
2022/10/28	0	0.00	0.3	54.40	54.20	-0.3	32	-0.77%
2022/10/27	0	0.00	0.4	54.60	54.40	-0.4	31	-1.11%
2022/10/20	0	0.00	2	55.10	55.00	-2	32	-6.23%
2022/10/19	0.5	55.50	0	0.00	55.40	0.5	32	1.54%
2022/10/17	0	0.00	1	55.80	55.60	-1	34	-2.94%
2022/10/14	0	0.00	0.1	56.00	56.10	-0.1	33	-0.43%
2022/10/12	0.5	56.90	1	56.40	56.30	-0.5	33	-1.63%
2022/09/26	0	0.00	1	57.70	57.60	-1	32	-3.05%
2022/09/23	0	0.00	1	58.30	58.20	-1	34	-2.93%
2022/08/30	0	0.00	0.1	59.20	59.40	-0.1	35	-0.29%
2022/08/26	0.2	59.20	1	59.50	59.50	-0.8	35	-2.13%
2022/08/25	0	0.00	2	59.50	59.50	-2	35	-5.69%
2022/08/10	0	0.00	0.3	59.10	59.30	-0.3	49	-0.61%
2022/07/26	0.1	58.92	0	0.00	59.10	0.1	69	0.13%
2022/07/25	0	0.00	0	59.00	59.00	0	69	-0.07%
2022/07/22	0	58.80	0	59.10	59.10	0	69	-0.03%
2022/07/14	0	0.00	0.3	59.10	59.10	-0.3	70	-0.43%
2022/07/12	0	0.00	0.6	58.90	59.00	-0.6	70	-0.86%
2022/07/06	0	0.00	0.1	59.11	59.20	-0.1	73	-0.13%
2022/07/05	0	0.00	0	59.20	59.20	0	73	-0.04%
2022/06/30	0.4	59.10	1	59.30	59.30	-0.6	71	-0.83%
2022/06/27	0.3	59.20	0	0.00	59.40	0.3	75	0.40%
2022/06/24	0	0.00	1.1	59.29	59.30	-1.1	75	-1.39%
2022/06/21	0	0.00	1	59.20	59.30	-1	78	-1.34%
2022/06/20	0	59.10	0	0.00	59.20	0	78	0.04%
2022/06/15	0.1	59.40	1	59.60	59.60	-0.9	83	-1.07%
2022/06/14	0	0.00	1	59.50	59.60	-1	84	-1.18%
2022/06/10	0	59.40	3	59.90	60.00	-3	85	-3.51%
2022/06/08	0	59.40	0	0.00	59.70	0	86	0.01%
2022/06/02	0	0.00	5	59.50	59.50	-5	87	-5.70%
2022/05/30	0	0.00	0.6	59.30	59.10	-0.6	91	-0.65%
2022/05/27	0.1	59.10	0	0.00	59.10	0.1	92	0.06%
2022/05/25	0	0.00	1	59.30	59.20	-1	91	-1.10%
2022/05/24	0	0.00	4	59.40	59.30	-4	90	-4.44%
2022/05/23	0	0.00	1	59.40	59.40	-1	89	-1.12%
2022/05/20	0	0.00	0.9	59.40	59.40	-0.9	95	-0.97%
2022/05/19	0	0.00	10	59.50	59.40	-10	95	-10.52%
2022/05/18	0.1	59.40	0	0.00	59.60	0.1	92	0.11%
2022/05/06	0	0.00	1	59.80	59.80	-1	87	-1.14%
2022/04/26	0	0.00	0.6	60.00	60.10	-0.6	88	-0.70%
2022/04/20	0	0.00	2	60.20	60.30	-2	92	-2.16%
2022/04/19	0	0.00	2	60.20	60.20	-2	94	-2.13%
2022/04/18	0	0.00	2	60.20	60.20	-2	95	-2.09%
2022/04/12	0	0.00	1	60.30	60.20	-1	105	-0.95%
2022/04/06	0	0.00	0.6	60.10	60.20	-0.6	115	-0.52%
2022/03/21	0	0.00	1	60.20	60.30	-1	119	-0.83%
2022/03/16	0	0.00	0.1	60.20	60.30	-0.1	120	-0.05%
2022/03/08	0	0.00	1.6	60.19	60.30	-1.6	132	-1.21%
2022/03/07	0	0.00	1.3	60.33	60.30	-1.3	132	-0.98%
2022/03/04	0	0.00	1	60.30	60.40	-1	132	-0.76%
2022/03/03	0	0.00	1	60.30	60.30	-1	135	-0.74%
2022/02/23	0.5	60.20	0	0.00	60.20	0.5	148	0.34%
2022/02/22	0	0.00	1	60.30	60.30	-1	154	-0.65%
2022/02/21	0.5	60.18	0	0.00	60.20	0.5	154	0.35%
2022/02/17	0	0.00	1	60.20	60.20	-1	170	-0.59%
2022/02/15	0	0.00	0.6	60.10	60.20	-0.6	182	-0.34%
2022/02/14	0	0.00	1	60.30	60.20	-1	185	-0.54%
2022/01/24	0	0.00	0.6	60.00	60.20	-0.6	274	-0.22%
2022/01/17	0	0.00	1	60.20	60.10	-1	319	-0.31%
2022/01/13	0	0.00	2.1	60.19	60.20	-2.1	328	-0.63%
2022/01/10	0	0.00	0.6	60.00	60.10	-0.6	339	-0.18%

富邦金丙特相關文章

富邦金丙特相關影音