• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股▲0.48%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21114.3500.0014.3016,7090.01%
2025/01/20114.350.214.4014.300.86,7380.01%
2025/01/16114.5000.0014.3016,8610.01%
2025/01/15114.4500.0014.4516,9200.01%
2025/01/14114.3000.0014.2516,9970.01%
2025/01/13314.2800.0014.2537,0330.04%
2025/01/10114.7000.0014.6017,0180.01%
2025/01/092.514.95214.9514.700.57,2520.01%
2025/01/08115.000.114.9015.000.97,3350.01%
2025/01/0600.0020.514.8014.85-20.57,385-0.28%
2025/01/030.914.7500.0014.650.97,4250.01%
2024/12/31514.9000.0014.9557,4780.07%
2024/12/27115.25115.2015.2007,5540.00%
2024/12/250.515.2500.0015.150.57,6390.01%
2024/12/2000.00115.4015.20-17,546-0.01%
2024/12/1900.00215.5015.50-27,465-0.03%
2024/12/1800.00915.3315.50-97,475-0.12%
2024/12/1700.001315.1315.20-137,353-0.18%
2024/12/1600.00515.0915.10-57,244-0.07%
2024/12/1200.000.114.9515.00-0.17,0790.00%
2024/12/1100.00814.9315.00-86,999-0.11%
2024/12/10114.95214.9014.95-16,959-0.01%
2024/12/0600.00114.9015.00-16,971-0.01%
2024/12/052.114.70314.7014.90-16,980-0.01%
2024/12/04114.7000.0014.8016,9680.01%
2024/12/030.214.7000.0014.850.26,9910.00%
2024/12/02114.75714.7314.70-66,967-0.09%
2024/11/29214.4500.0014.8026,9090.03%
2024/11/28214.45814.5614.70-66,853-0.09%
2024/11/27514.2000.0014.4556,7170.07%
2024/11/25114.200.114.2014.250.96,4730.01%
2024/11/201.814.3500.0014.251.86,4390.03%
2024/11/191.314.3700.0014.501.36,4480.02%
2024/11/18214.1500.0014.5026,3820.03%
2024/11/15414.190.114.3014.153.96,3120.06%
2024/11/13814.210.414.3514.257.66,2630.12%
2024/11/11214.286.114.4014.40-4.16,214-0.07%
2024/11/081314.4900.0014.60136,1800.21%
2024/11/0711.114.69514.6814.706.16,1830.10%
2024/11/05214.7500.0014.8026,2780.03%
2024/11/04114.8500.0014.8016,4100.02%
2024/11/0100.00115.0015.00-16,616-0.02%
2024/10/30214.7500.0014.7526,6360.03%
2024/10/29214.75414.8014.75-26,673-0.03%
2024/10/28214.8800.0014.8526,7070.03%
2024/10/251.215.1200.0014.901.26,8100.02%
2024/10/24315.0000.0015.1536,8920.04%
2024/10/23115.1500.0015.0516,9780.01%
2024/10/1800.000.315.5015.55-0.37,2020.00%
2024/10/17115.60315.5715.65-27,294-0.03%
2024/10/160.315.451115.5515.55-10.77,358-0.15%
2024/10/1500.00115.5015.60-17,375-0.01%
2024/10/1400.00415.4015.45-48,041-0.05%
2024/10/11415.1000.0015.2048,3040.05%
2024/10/09115.3500.0015.4518,5750.01%
2024/10/0800.00215.3515.55-28,730-0.02%
2024/10/0700.001315.3815.50-138,884-0.15%
2024/10/0400.0010115.2515.20-1019,116-1.11% 大賣/鉅額交易
2024/10/01100.915.0000.0015.15100.99,0591.11%
2024/09/30115.10015.2015.1519,2520.01%
2024/09/2700.002.515.1915.20-2.59,439-0.03%
2024/09/26115.0000.0015.1019,6700.01%
2024/09/25114.90115.1015.10010,1450.00%
2024/09/243.614.75614.7514.80-2.410,487-0.02%
2024/09/232814.65114.7514.702710,6120.25%
2024/09/206.114.78015.0514.756.110,5380.06%
2024/09/181215.0000.0014.801210,3480.12%
2024/09/16215.28115.2015.25110,5290.01%
2024/09/130.115.1500.0015.300.110,5550.00%
2024/09/12115.2000.0015.20110,5860.01%
2024/09/11115.30015.2315.05110,6120.01%
2024/09/090.615.45515.7015.50-4.410,659-0.04%
2024/09/06115.6500.0015.80110,5980.01%
2024/09/050.215.755.115.7515.60-4.910,907-0.05%
2024/09/041.615.57115.5515.400.611,3140.00%
2024/09/030.715.854.115.8715.80-3.411,642-0.03%
2024/09/02115.70415.8815.95-312,070-0.02%
2024/08/30115.5500.0015.75112,5150.01%
2024/08/2900.000.115.5515.60-0.113,0430.00%
2024/08/28115.5000.0015.50113,6240.01%
2024/08/26115.5000.0015.55114,7160.01%
2024/08/23215.230.215.2015.301.815,2160.01%
2024/08/22115.250.815.1815.300.215,2650.00%
2024/08/21315.17215.1515.30115,3170.01%
2024/08/19115.200.415.2615.200.615,4690.00%
2024/08/15115.2500.0015.25115,6830.01%
2024/08/14115.3500.0015.50115,8760.01%
2024/08/13115.0000.0015.25115,9400.01%
2024/08/12115.15215.2015.15-116,073-0.01%
2024/08/0900.00115.2015.15-116,183-0.01%
2024/08/0800.002.214.9414.95-2.216,217-0.01%
2024/08/07314.674.214.5314.65-1.216,302-0.01%
2024/08/0600.005.114.1414.40-5.116,646-0.03%
2024/08/057.114.4332.314.2014.25-25.216,800-0.15%
2024/08/02215.2800.0015.25216,7470.01%
2024/08/011115.40115.4015.451016,9240.06%
2024/07/31015.20115.2515.20-117,179-0.01%
2024/07/30115.153.214.9215.20-2.217,482-0.01%
2024/07/292.515.08615.1515.30-3.517,636-0.02%
2024/07/23315.00515.0015.20-218,046-0.01%
2024/07/2200.0076.514.7515.00-76.518,043-0.42%
2024/07/19215.00115.0015.00117,9310.01%
2024/07/1800.00215.2315.45-217,783-0.01%
2024/07/178.515.240.215.3515.258.317,7690.05%
2024/07/16415.550.515.6015.503.517,7720.02%
2024/07/15215.54515.7515.75-317,673-0.02%
2024/07/1219.517.131.517.0217.051817,2050.10%
2024/07/1100.00117.3017.10-117,015-0.01%
2024/07/1000.00417.1417.10-416,810-0.02%
2024/07/0915.616.881116.8617.004.616,6190.03%
2024/07/082.117.0834.117.1817.15-3216,396-0.20%
2024/07/05916.94116.9516.95816,1120.05%
2024/07/0415.516.9812.616.9916.952.916,0940.02%
2024/07/0300.0023.516.8516.90-23.515,969-0.15%
2024/07/0200.00816.7716.80-815,744-0.05%
2024/07/01816.592416.5016.50-1615,480-0.10%
2024/06/284.416.061016.0716.10-5.614,967-0.04%
2024/06/2700.00215.7515.75-214,602-0.01%
2024/06/2600.00215.7015.70-214,503-0.01%
2024/06/25115.602.215.7015.80-1.214,523-0.01%
2024/06/2400.000.615.7415.70-0.614,5710.00%
2024/06/2100.001.115.8915.90-1.114,575-0.01%
2024/06/2000.001.615.6515.70-1.614,386-0.01%
2024/06/1700.000.615.5515.50-0.614,5100.00%
2024/06/13015.5000.0015.55014,6370.00%
2024/06/12215.2500.0015.65215,0370.01%
2024/06/11015.45615.6415.50-615,846-0.04%
2024/06/0700.00115.5515.55-115,452-0.01%
2024/06/06215.351015.1815.25-814,982-0.05%
2024/06/05214.953115.0915.05-2914,520-0.20%
2024/06/04514.7700.0014.85514,1270.04%
2024/06/031114.990.115.2014.9510.913,6940.08%
2024/05/311615.10515.2015.051113,1090.08%
2024/05/305.115.431815.4015.30-12.912,538-0.10%
2024/05/2900.001415.3215.40-1412,088-0.12%
2024/05/280.515.45315.5015.40-2.511,532-0.02%
2024/05/2400.00215.5015.45-211,562-0.02%
2024/05/2200.002315.6515.60-2311,394-0.20%
2024/05/215.215.5900.0015.705.211,3390.05%
2024/05/200.415.850.115.7015.950.311,1720.00%
2024/05/171015.55215.7015.70810,9400.07%
2024/05/161115.59315.6215.65810,8450.07%
2024/05/1500.00715.6015.50-710,675-0.07%
2024/05/14415.3500.0015.35410,5810.04%
2024/05/1300.00915.5315.60-910,589-0.08%
2024/05/1000.009.415.5815.60-9.410,480-0.09%
2024/05/09815.071815.1315.00-1010,040-0.10%
2024/05/08115.501315.5715.50-129,710-0.12%
2024/05/072.115.5716.315.5915.55-14.29,512-0.15%
2024/05/06215.40181.215.3515.50-179.29,243-1.94% 大賣/鉅額交易
2024/05/03215.1084.515.0915.10-82.58,927-0.92%
2024/05/022.214.676.614.6914.70-4.48,541-0.05%
2024/04/3011.914.555.114.5514.556.88,2760.08%
2024/04/29814.5424.114.3214.60-16.18,157-0.20%
2024/04/26713.9400.0013.9577,6110.09%
2024/04/25113.9500.0013.9517,5510.01%
2024/04/240.213.9500.0014.000.27,5360.00%
2024/04/231.113.95314.0014.00-1.97,511-0.03%
2024/04/22513.85213.8013.9037,4540.04%
2024/04/19113.35613.5613.60-57,294-0.07%
2024/04/18313.4700.0013.4537,1200.04%
2024/04/175.913.5600.0013.505.96,8080.09%
2024/04/164.113.671013.6013.60-5.96,670-0.09%
2024/04/1500.00613.7513.80-66,568-0.09%
2024/04/12213.85513.8013.85-36,556-0.05%
2024/04/110.113.9500.0013.900.16,5300.00%
2024/04/10313.900.313.9513.952.76,5420.04%
2024/04/09314.00214.0014.0016,5410.01%
2024/04/085.113.84213.8813.903.16,4330.05%
2024/04/0300.001.913.8713.80-1.96,464-0.03%
2024/04/02513.8600.0013.9056,5040.08%
2024/04/0100.004.813.9613.90-4.86,695-0.07%
2024/03/29313.9000.0013.9036,8830.04%
2024/03/27213.856.313.8413.85-4.26,739-0.06%
2024/03/2610213.7500.0013.701026,6651.53% 大買/鉅額交易
2024/03/25013.800.113.8013.70-0.16,6010.00%
2024/03/22213.60613.6913.70-46,517-0.06%
2024/03/21113.602513.6013.60-246,420-0.37%
2024/03/20413.50113.6013.5036,3530.05%
2024/03/19213.60213.6013.6006,2770.00%
2024/03/18213.654213.6713.65-406,245-0.64%
2024/03/15813.69129.213.8213.90-121.26,083-1.99% 大賣/鉅額交易
2024/03/1482.113.84110.113.8513.80-28.15,660-0.50% 大賣/
2024/03/134712.751712.6912.75304,5010.67%
2024/03/125012.652412.6712.70264,5160.58%
2024/03/1100.00412.6812.65-44,513-0.09%
2024/03/08612.5200.0012.5064,5000.13%
2024/03/07612.6110.212.5612.60-4.24,443-0.09%
2024/03/06512.40212.4012.4034,3210.07%
2024/03/05512.35612.3512.35-14,310-0.02%
2024/03/04512.2000.0012.2054,2510.12%
2024/03/0100.007.912.2112.25-7.94,298-0.18%
2024/02/29112.35212.3312.30-14,317-0.02%
2024/02/27012.2000.0012.1004,2080.00%
2024/02/2600.00212.1012.10-24,199-0.05%
2024/02/23112.15212.1512.10-14,204-0.02%
2024/02/22112.1500.0012.1514,2290.02%
2024/02/21012.2000.0012.1504,2230.00%
2024/02/20012.2500.0012.2004,2160.00%
2024/02/19312.20112.2512.3024,2320.05%
2024/02/161012.2000.0012.15104,2110.24%
2024/02/151112.1500.0012.20114,2040.26%
2024/02/05312.28112.2512.2524,1760.05%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音