高林 (2906)-富邦-台中券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.75
漲跌
▼0.20
漲幅
-0.95%
成交量
528張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	5	20.75	20.75	-5	1,243	-0.40%
2024/06/14	1	20.65	0	0.00	20.95	1	1,246	0.08%
2024/06/12	1	20.40	0.4	20.90	20.90	0.6	1,242	0.05%
2024/06/11	4	20.80	0	0.00	20.85	4	1,225	0.33%
2024/06/07	6	20.98	0	0.00	20.85	6	1,224	0.49%
2024/06/06	6	20.87	0	0.00	20.85	6	1,236	0.49%
2024/06/05	1	21.00	0	0.00	21.00	1	1,229	0.08%
2024/06/03	1	20.70	5.5	21.05	21.05	-4.5	1,257	-0.36%
2024/05/27	0	0.00	3	21.05	20.90	-3	1,303	-0.23%
2024/05/24	2	20.40	0	0.00	20.75	2	1,312	0.15%
2024/05/23	2	20.55	2	20.90	20.65	0	1,321	0.00%
2024/05/21	2	21.45	0	0.00	21.60	2	1,331	0.15%
2024/05/17	0	0.00	2	22.30	22.40	-2	1,309	-0.15%
2024/05/16	5	21.30	5	21.40	21.45	0	1,287	0.00%
2024/05/15	0	0.00	1	21.70	21.85	-1	1,331	-0.08%
2024/05/14	2	21.20	0	0.00	21.20	2	1,334	0.15%
2024/05/13	1	22.35	8	22.03	22.00	-7	1,315	-0.53%
2024/05/10	3	22.55	5	22.73	23.00	-2	1,263	-0.16%
2024/05/09	0	0.00	6	22.84	22.40	-6	1,228	-0.49%
2024/05/08	0	0.00	3	22.10	22.10	-3	1,184	-0.25%
2024/05/07	0	0.00	17	22.03	21.70	-17	1,175	-1.45%
2024/05/06	15	22.11	12	21.66	21.85	3	1,190	0.25%
2024/05/03	31	21.63	31.5	21.43	21.45	-0.5	1,145	-0.04%
2024/05/02	1	21.10	2	21.38	21.50	-1	1,122	-0.09%
2024/04/30	6	20.45	0	0.00	20.30	6	1,094	0.55%
2024/04/29	1	20.45	1	20.50	20.35	0	1,113	0.00%
2024/04/19	1	18.80	0	0.00	18.95	1	1,219	0.08%
2024/04/18	1	19.25	0	0.00	19.30	1	1,211	0.08%
2024/04/17	1	19.20	0	0.00	19.20	1	1,225	0.08%
2024/04/15	2	19.58	0	0.00	19.40	2	1,214	0.16%
2024/04/12	1	19.15	0	0.00	19.50	1	1,213	0.08%
2024/04/11	1	19.35	0	0.00	19.40	1	1,207	0.08%
2024/04/09	1	19.55	0	0.00	19.50	1	1,200	0.08%
2024/04/03	1	19.40	0	0.00	19.50	1	1,197	0.08%
2024/04/01	2	19.68	0	0.00	19.45	2	1,201	0.17%
2024/03/26	1	19.75	0	0.00	19.80	1	1,202	0.08%
2024/03/22	1	19.65	0	0.00	19.75	1	1,217	0.08%
2024/03/13	1	19.75	0	0.00	19.85	1	1,187	0.08%
2024/03/11	1	19.50	0	0.00	19.70	1	1,211	0.08%
2024/03/08	2	19.30	0	0.00	19.40	2	1,206	0.17%
2024/03/07	1	19.55	0	0.00	19.45	1	1,197	0.08%
2024/03/06	1	20.10	0	0.00	19.80	1	1,177	0.08%
2024/03/05	2.1	20.00	0	0.00	20.10	2.1	1,167	0.18%
2024/03/04	4	20.73	0	0.00	20.45	4	1,145	0.35%
2024/03/01	0	0.00	4	21.20	21.15	-4	1,127	-0.35%
2024/02/27	1	20.80	0	0.00	21.10	1	1,109	0.09%
2024/02/26	8	21.05	6	21.10	21.10	2	1,092	0.18%
2024/02/23	0	0.00	2	21.58	21.10	-2	1,076	-0.19%
2024/02/22	0	0.00	1	21.25	21.45	-1	1,055	-0.09%
2024/02/21	1.5	20.98	0	0.00	20.90	1.5	1,020	0.15%
2024/02/19	3	20.85	0	0.00	21.05	3	988	0.30%
2024/02/16	1	21.80	12	21.18	21.10	-11	968	-1.14%
2024/02/15	0	0.00	7	20.02	20.00	-7	886	-0.79%
2024/02/05	1	19.00	0	0.00	19.40	1	862	0.12%
2024/02/02	2	19.18	0	0.00	19.15	2	849	0.24%
2024/01/31	7	19.15	0	0.00	19.40	7	832	0.84%
2024/01/30	3	19.75	0	0.00	19.60	3	812	0.37%
2024/01/25	0	0.00	4	20.01	19.95	-4	717	-0.56%
2024/01/24	0	0.00	13	19.87	20.10	-13	688	-1.89%
2024/01/23	8	19.30	10	19.43	19.40	-2	625	-0.32%
2024/01/22	10	19.30	19	19.49	19.60	-9	592	-1.52%
2024/01/16	1	18.35	0	0.00	18.45	1	452	0.22%
2024/01/11	2	18.75	2	18.68	18.65	0	455	0.00%
2024/01/08	1	18.40	0	0.00	18.40	1	443	0.23%
2024/01/05	1	18.40	0	0.00	18.40	1	443	0.23%
2024/01/04	1	18.40	0	0.00	18.50	1	437	0.23%
2023/12/26	1	18.30	0	0.00	18.30	1	428	0.23%
2023/12/25	2	18.53	0	0.00	18.40	2	430	0.46%
2023/12/19	0	0.00	10.1	18.70	18.80	-10.1	451	-2.23%
2023/12/14	0	0.00	0.2	18.25	18.25	-0.2	471	-0.04%
2023/12/12	1	18.10	0	0.00	18.20	1	477	0.21%
2023/12/08	6	18.21	0	0.00	18.20	6	484	1.24%
2023/12/07	0.1	18.40	0	0.00	18.40	0.1	482	0.02%
2023/12/06	0	0.00	4	18.10	18.10	-4	510	-0.78%
2023/11/30	1	17.70	0	0.00	17.85	1	756	0.13%
2023/11/29	1	17.90	0	0.00	17.85	1	773	0.13%
2023/11/16	0	0.00	14	17.30	17.60	-14	889	-1.57%
2023/11/15	0	0.00	5	17.50	17.45	-5	895	-0.56%
2023/11/13	0	0.00	1	17.00	17.05	-1	908	-0.11%
2023/11/08	0	16.75	0	0.00	16.65	0	965	0.00%
2023/11/02	0	0.00	30	16.20	16.30	-30	1,009	-2.97%
2023/11/01	30	16.35	0	0.00	16.35	30	1,015	2.95%
2023/10/24	0	16.15	0	0.00	16.05	0	1,095	0.00%
2023/10/19	0	0.00	2	16.05	16.20	-2	1,119	-0.18%
2023/10/18	5	16.40	0	0.00	16.15	5	1,126	0.44%
2023/10/02	0	0.00	1	17.05	17.15	-1	1,311	-0.08%
2023/09/28	1	16.95	0	0.00	16.95	1	1,325	0.08%
2023/09/26	0	0.00	1	16.90	16.90	-1	1,357	-0.07%
2023/09/22	2	16.73	0	0.00	16.75	2	1,404	0.14%
2023/09/21	5	17.50	0	0.00	17.05	5	1,497	0.33%
2023/09/20	0	0.00	1	17.70	17.70	-1	1,721	-0.06%
2023/09/18	1	18.00	0	0.00	18.00	1	1,730	0.06%
2023/09/15	0	0.00	1	18.10	18.10	-1	1,734	-0.06%
2023/09/11	0	0.00	5	18.00	17.75	-5	1,730	-0.29%
2023/09/08	6	17.90	8	18.03	17.80	-2	1,682	-0.12%
2023/09/06	15	18.65	11	18.72	18.40	4	1,644	0.24%
2023/09/05	2	19.48	12	19.26	19.30	-10	1,585	-0.63%
2023/09/01	2	18.20	0	0.00	18.10	2	1,464	0.14%
2023/08/28	0	0.00	5	17.39	17.80	-5	1,444	-0.35%
2023/08/25	0	0.00	4	17.50	17.50	-4	1,417	-0.28%
2023/08/24	0	0.00	1	17.60	17.50	-1	1,416	-0.07%
2023/08/23	5	17.50	0	0.00	17.60	5	1,414	0.35%
2023/08/22	2	17.73	0	0.00	17.55	2	1,419	0.14%
2023/08/18	8	18.30	9	18.11	18.10	-1	1,422	-0.07%
2023/08/09	6	18.45	6	18.15	18.15	0	1,383	0.00%
2023/08/07	2	18.43	0	0.00	18.60	2	1,363	0.15%
2023/08/04	1	18.50	5	18.50	18.60	-4	1,363	-0.29%
2023/08/02	15	18.17	17	17.97	17.85	-2	1,356	-0.15%
2023/08/01	5	18.20	2	18.30	18.30	3	1,348	0.22%
2023/07/26	0	0.00	2	18.50	18.40	-2	1,305	-0.15%
2023/07/25	0.1	18.55	1	18.30	18.55	-0.9	1,301	-0.07%
2023/07/21	1	17.95	0	0.00	17.95	1	1,276	0.08%
2023/07/19	1	17.70	180.1	18.12	17.55	-179.1	1,259	-14.22%	大賣/鉅額交易
2023/07/18	194	18.45	0	0.00	18.20	194	1,248	15.54%	大買/鉅額交易
2023/07/13	1	18.50	0	0.00	18.20	1	1,228	0.08%
2023/07/12	0.1	18.80	1	18.75	18.65	-0.9	1,227	-0.08%
2023/07/11	1	18.80	2	18.80	18.55	-1	1,188	-0.08%
2023/07/05	0	0.00	21	18.71	18.55	-21	1,136	-1.85%
2023/07/04	1	18.50	1	18.80	18.85	0	1,117	0.00%
2023/07/03	0	0.00	6	18.62	18.60	-6	1,093	-0.55%
2023/06/30	5	18.50	0	18.75	18.70	5	1,073	0.46%
2023/06/29	13	19.11	0	0.00	19.00	13	1,039	1.25%
2023/06/28	25	19.49	15.4	19.24	19.55	9.6	922	1.05%
2023/06/26	0	17.45	0	0.00	17.55	0	653	0.00%
2023/06/19	0	0.00	4	17.33	17.45	-4	652	-0.61%
2023/06/14	0	0.00	4	17.60	17.30	-4	661	-0.60%
2023/06/08	1	17.90	0	0.00	17.90	1	685	0.15%
2023/06/06	2	17.60	8	17.78	17.90	-6	672	-0.89%
2023/05/31	1	16.65	0	0.00	16.55	1	651	0.15%
2023/05/25	1	17.00	0	0.00	16.85	1	769	0.13%
2023/05/24	2	17.20	0	0.00	17.20	2	805	0.25%
2023/05/17	0	0.00	3	16.55	16.75	-3	1,040	-0.29%
2023/05/15	1	16.20	0	0.00	16.15	1	1,056	0.09%
2023/05/11	5	16.50	21	16.52	16.55	-16	1,055	-1.52%
2023/04/28	8	17.16	0	0.00	17.20	8	1,196	0.67%
2023/04/27	0	0.00	4	17.10	17.20	-4	1,195	-0.33%
2023/04/25	5	16.80	2	16.85	16.75	3	1,199	0.25%
2023/04/24	4	17.25	0	0.00	17.10	4	1,198	0.33%
2023/04/18	1	17.65	0	0.00	17.60	1	1,177	0.08%
2023/04/17	1	17.95	0	0.00	17.95	1	1,166	0.09%
2023/04/14	0	0.00	1	17.50	17.55	-1	1,153	-0.09%
2023/03/27	5	17.35	0	0.00	17.35	5	1,433	0.35%
2023/03/24	0	0.00	1	17.40	17.40	-1	1,446	-0.07%
2023/03/23	1	17.30	0	0.00	17.40	1	1,457	0.07%
2023/03/22	0	0.00	1	17.45	17.55	-1	1,462	-0.07%
2023/03/16	2	17.10	6	16.98	16.80	-4	1,490	-0.27%
2023/03/15	11	17.55	6	17.15	17.10	5	1,514	0.33%
2023/03/14	1	17.45	0	0.00	17.50	1	1,566	0.06%
2023/03/10	0	0.00	2	17.95	17.75	-2	1,646	-0.12%
2023/03/08	0	0.00	1	18.75	18.60	-1	1,907	-0.05%
2023/03/07	1	18.90	0	0.00	18.90	1	1,921	0.05%
2023/03/06	0	0.00	14	18.75	18.70	-14	1,921	-0.73%
2023/03/03	1	18.65	1	18.75	18.65	0	1,927	0.00%
2023/03/02	0	0.00	1	18.85	18.70	-1	1,929	-0.05%
2023/02/24	13	18.66	0	0.00	18.50	13	1,929	0.67%
2023/02/23	0	0.00	2	19.23	18.80	-2	1,900	-0.11%
2023/02/22	8	18.53	3	18.35	18.60	5	1,873	0.27%
2023/02/21	7	19.10	0	0.00	18.85	7	1,907	0.37%
2023/02/20	3	20.05	6	19.65	20.10	-3	1,980	-0.15%
2023/02/16	0	0.00	5	18.75	18.65	-5	1,917	-0.26%
2023/02/15	5	18.57	5	18.75	18.40	0	1,911	0.00%
2023/02/14	0	18.50	0	0.00	18.45	0	1,907	0.00%
2023/02/13	0	0.00	1	17.95	17.85	-1	1,900	-0.05%
2023/02/09	0	0.00	2	18.65	18.50	-2	1,886	-0.11%
2023/02/07	0	0.00	14	18.79	18.80	-14	1,886	-0.74%
2023/02/06	6	19.17	25	18.92	18.95	-19	1,873	-1.01%
2023/02/03	1	18.80	0	0.00	18.80	1	1,867	0.05%
2023/02/02	1	18.90	0	0.00	18.95	1	1,848	0.05%
2023/02/01	1	18.55	2	18.55	18.90	-1	1,813	-0.06%
2023/01/06	0	0.00	5	18.15	18.30	-5	1,910	-0.26%
2023/01/05	2	18.35	0	0.00	18.30	2	1,968	0.10%
2022/12/30	11	18.29	11	18.29	18.20	0	1,976	0.00%
2022/12/22	16	18.09	6	18.85	17.65	10	1,927	0.52%
2022/12/20	1	16.80	0	0.00	16.60	1	1,853	0.05%
2022/12/16	2	17.30	0	0.00	17.15	2	1,883	0.11%
2022/12/14	0	0.00	5	17.55	17.30	-5	1,875	-0.27%
2022/12/12	0	0.00	1	17.65	18.00	-1	1,864	-0.05%
2022/12/08	0	17.75	0	0.00	17.75	0	1,865	0.00%
2022/12/07	6	17.66	0	0.00	17.60	6	1,865	0.32%
2022/12/06	3	18.18	3	18.50	17.85	0	1,851	0.00%
2022/12/05	3	18.85	0	0.00	18.80	3	1,801	0.17%
2022/12/02	5	19.35	2	19.20	19.10	3	1,782	0.17%
2022/12/01	40	20.67	30	20.35	19.90	10	1,724	0.58%
2022/11/30	0	0.00	49	19.46	20.35	-49	1,522	-3.22%
2022/11/29	1	17.60	1	18.10	18.50	0	1,450	0.00%
2022/11/28	1	17.45	0	0.00	17.85	1	1,448	0.07%
2022/11/24	0	0.00	1	17.65	17.65	-1	1,505	-0.07%
2022/11/23	0	0.00	1	17.65	18.00	-1	1,527	-0.07%
2022/11/21	1	17.80	0	0.00	17.55	1	1,619	0.06%
2022/11/18	8	17.96	0	0.00	17.85	8	1,616	0.49%
2022/11/17	11	18.24	10.1	18.22	18.20	0.9	1,598	0.05%
2022/11/16	74	17.98	28	17.88	18.35	46	1,545	2.98%
2022/11/15	7	16.49	4	16.59	16.75	3	1,384	0.22%
2022/11/14	0	0.00	1	15.25	15.25	-1	1,324	-0.08%
2022/11/11	2	14.50	6	14.78	14.55	-4	1,318	-0.30%
2022/11/10	3	14.60	0	0.00	14.60	3	1,318	0.23%
2022/11/09	1	14.85	0	0.00	14.80	1	1,325	0.08%
2022/11/08	3	15.02	0	0.00	14.90	3	1,337	0.22%
2022/11/04	2	14.45	0	0.00	14.50	2	1,354	0.15%
2022/11/01	0	0.00	1	14.75	14.65	-1	1,379	-0.07%
2022/10/25	0	0.00	25	14.22	14.30	-25	1,436	-1.74%
2022/10/20	5	15.05	0	0.00	14.90	5	1,546	0.32%
2022/10/19	0	15.85	0	0.00	15.35	0	1,565	0.00%
2022/10/17	6	15.15	0	0.00	15.50	6	1,675	0.36%
2022/10/13	1	15.30	5	16.01	15.75	-4	2,057	-0.19%
2022/10/12	2	16.45	0	0.00	16.40	2	2,097	0.10%
2022/10/11	2	16.75	0	0.00	16.50	2	2,184	0.09%
2022/10/07	1	17.45	1	17.50	17.45	0	2,189	0.00%
2022/10/05	1	17.40	0	0.00	17.25	1	2,234	0.04%
2022/10/04	0	0.00	2	17.75	17.65	-2	2,283	-0.09%
2022/09/23	2	17.83	3	17.58	17.40	-1	2,410	-0.04%
2022/09/22	0	18.05	13	17.95	17.95	-13	2,434	-0.53%
2022/09/20	5	18.15	0	0.00	18.15	5	2,472	0.20%
2022/09/19	0	17.90	0	0.00	17.85	0	2,491	0.00%
2022/09/15	1	17.80	15	17.82	17.80	-14	2,525	-0.55%
2022/09/14	0	0.00	1	18.10	17.90	-1	2,543	-0.04%
2022/09/13	9	18.03	0	0.00	18.45	9	2,557	0.35%
2022/09/12	1	17.40	0	0.00	18.00	1	2,581	0.04%
2022/09/07	1	17.10	0	0.00	17.00	1	2,661	0.04%
2022/09/06	1	17.45	2	17.80	17.40	-1	2,693	-0.04%
2022/09/05	1	17.50	0	0.00	17.45	1	2,770	0.04%
2022/09/02	1	17.50	0	0.00	17.70	1	3,047	0.03%
2022/09/01	11	17.93	0	0.00	17.90	11	3,087	0.36%
2022/08/31	11	18.37	0	0.00	18.30	11	3,071	0.36%
2022/08/30	4	18.38	8	18.37	18.35	-4	3,051	-0.13%
2022/08/29	0	0.00	5	18.65	18.55	-5	3,033	-0.16%
2022/08/26	15	19.58	1	19.65	19.35	14	3,034	0.46%
2022/08/23	4	19.21	0	0.00	18.95	4	2,985	0.13%
2022/08/22	2	19.73	2	19.50	19.50	0	2,982	0.00%
2022/08/19	1	18.80	0	0.00	19.00	1	2,988	0.03%
2022/08/12	1	18.95	0	0.00	18.90	1	3,155	0.03%
2022/08/11	1	19.30	0	0.00	19.10	1	3,206	0.03%
2022/08/09	1	19.50	0	0.00	19.40	1	3,340	0.03%
2022/08/08	0	0.00	2.1	19.79	19.70	-2.1	3,369	-0.06%
2022/08/05	1	19.40	1	19.65	19.55	0	3,404	0.00%
2022/08/04	1	18.90	0	0.00	19.05	1	3,432	0.03%
2022/08/03	1	19.00	1	19.25	19.15	0	3,478	0.00%
2022/07/28	2	19.50	0	0.00	19.70	2	3,741	0.05%
2022/07/27	12	19.66	3	19.45	19.50	9	3,728	0.24%
2022/07/26	1	18.80	0	0.00	18.65	1	3,660	0.03%
2022/07/25	1	19.40	3	19.20	19.15	-2	3,680	-0.05%
2022/07/22	4	20.00	3	20.00	19.70	1	3,717	0.03%
2022/07/21	25	20.78	3	20.70	20.80	22	3,718	0.59%
2022/07/20	0	0.00	8.2	20.57	20.75	-8.2	3,645	-0.22%
2022/07/19	4	19.43	5	19.34	19.30	-1	3,560	-0.03%
2022/07/15	1	17.70	0	0.00	17.75	1	3,520	0.03%
2022/07/13	0	0.00	10	18.13	18.30	-10	3,917	-0.26%
2022/07/12	2	18.20	0	0.00	17.80	2	3,931	0.05%
2022/07/11	7	19.33	6	19.10	19.10	1	4,047	0.02%
2022/07/08	0	0.00	1	19.85	19.70	-1	4,410	-0.02%
2022/07/06	3	18.93	4	18.81	18.70	-1	4,525	-0.02%
2022/07/04	11	18.24	11	17.90	17.90	0	4,632	0.00%
2022/07/01	12	18.60	15	17.95	17.85	-3	4,704	-0.06%
2022/06/30	1	19.00	1	18.70	18.75	0	4,814	0.00%
2022/06/28	3	19.20	0	0.00	19.00	3	4,858	0.06%
2022/06/27	0	0.00	1	18.85	18.85	-1	4,902	-0.02%
2022/06/21	0	0.00	1	18.10	18.25	-1	5,567	-0.02%
2022/06/17	5	17.95	0	0.00	18.20	5	6,313	0.08%
2022/06/16	0	0.00	7	17.93	17.40	-7	6,967	-0.10%
2022/06/15	1	18.05	5	17.65	17.65	-4	7,319	-0.05%
2022/06/14	6	17.95	19	18.55	18.10	-13	8,061	-0.16%
2022/06/13	61	20.26	68	20.51	18.80	-7	9,134	-0.08%
2022/06/10	26	20.04	1	19.75	20.05	25	10,843	0.23%
2022/06/09	1	19.35	0	0.00	19.35	1	11,620	0.01%
2022/06/08	3	18.97	0	0.00	18.95	3	12,371	0.02%
2022/06/06	7	18.76	4	18.81	18.80	3	13,556	0.02%
2022/06/02	0	0.00	1	18.65	18.55	-1	13,536	-0.01%
2022/05/31	0	0.00	4	18.53	18.60	-4	14,658	-0.03%
2022/05/27	0	0.00	6	18.65	18.45	-6	15,230	-0.04%
2022/05/26	1	18.60	0	0.00	18.00	1	15,538	0.01%
2022/05/25	0	0.00	1	18.30	18.35	-1	15,873	-0.01%
2022/05/24	4	18.09	0	0.00	18.20	4	16,272	0.02%
2022/05/23	0	0.00	1	18.60	18.45	-1	16,575	-0.01%
2022/05/20	0	0.00	1	18.00	17.90	-1	16,727	-0.01%
2022/05/19	5	17.76	1	18.05	18.05	4	17,218	0.02%
2022/05/18	10	18.53	3	18.48	18.40	7	17,522	0.04%
2022/05/17	7	17.97	8	17.91	18.05	-1	17,781	-0.01%
2022/05/16	1	17.30	0	0.00	17.35	1	17,976	0.01%
2022/05/13	0	0.00	11	16.63	16.90	-11	17,945	-0.06%
2022/05/12	2	16.58	0	0.00	16.50	2	17,896	0.01%
2022/05/11	1	16.65	1	16.95	17.15	0	17,849	0.00%
2022/05/10	3	16.83	5	16.99	17.10	-2	17,814	-0.01%
2022/05/09	1	17.10	1	17.00	16.55	0	17,692	0.00%
2022/05/06	1	17.15	0	0.00	17.55	1	17,635	0.01%
2022/05/05	9	17.97	7	17.95	18.10	2	17,568	0.01%
2022/05/04	2	17.50	2	17.28	17.30	0	17,459	0.00%
2022/05/03	2	17.05	2	17.08	17.20	0	17,418	0.00%
2022/04/29	1	17.25	0	0.00	17.20	1	17,391	0.01%
2022/04/28	0	0.00	1	17.30	17.10	-1	17,324	-0.01%
2022/04/27	2	17.13	1	17.60	17.00	1	17,244	0.01%
2022/04/26	1	18.00	2	18.28	17.50	-1	17,150	-0.01%
2022/04/25	1	17.70	2.2	17.65	17.80	-1.1	17,006	-0.01%
2022/04/22	0	18.80	0	0.00	18.15	0	16,885	0.00%
2022/04/21	1	18.80	3	18.60	18.60	-2	16,812	-0.01%
2022/04/20	2	19.20	2	18.75	18.75	0	16,727	0.00%
2022/04/19	11	18.81	10	18.60	18.50	1	16,548	0.01%
2022/04/18	2	19.75	12	19.75	19.75	-10	16,280	-0.06%
2022/04/15	1	22.00	5	22.85	21.90	-4	16,233	-0.02%
2022/04/14	16	24.14	16	23.61	23.25	0	16,063	0.00%
2022/04/13	16	22.10	15	22.53	23.35	1	15,638	0.01%
2022/04/12	2	21.05	4	21.35	21.25	-2	15,476	-0.01%
2022/04/11	15	22.55	14	21.45	21.40	1	15,422	0.01%
2022/04/08	10	22.14	4	22.39	22.30	6	15,361	0.04%
2022/04/07	18	23.54	7	22.84	22.55	11	15,248	0.07%
2022/04/06	7	23.49	5	22.95	23.10	2	15,153	0.01%
2022/04/01	8.1	25.29	10	24.77	24.60	-2	14,993	-0.01%
2022/03/31	2	25.23	6	25.42	25.25	-4	14,936	-0.03%
2022/03/30	2	25.45	11	25.26	25.15	-9	14,885	-0.06%
2022/03/29	11	25.01	14	24.98	24.90	-3	14,806	-0.02%
2022/03/28	16.1	25.10	10	25.00	24.85	6.1	14,656	0.04%
2022/03/25	8	27.01	1	26.75	26.45	7	14,396	0.05%
2022/03/24	36	26.64	21	26.82	27.05	15	14,240	0.11%
2022/03/23	30	27.50	17	27.67	27.05	13	14,054	0.09%
2022/03/22	53	28.24	46	28.47	27.75	7	13,783	0.05%
2022/03/21	98	26.77	326	26.27	28.35	-228	13,244	-1.72%	大賣/鉅額交易
2022/03/18	41	28.25	59	27.97	27.45	-18	12,530	-0.14%
2022/03/17	97	28.74	112	28.89	28.50	-15	12,137	-0.12%	大賣/
2022/03/16	51	28.40	72	28.44	28.45	-21	11,350	-0.19%
2022/03/15	547	28.38	573	27.94	27.55	-26	10,185	-0.26%	大買/大賣/
2022/03/14	40	26.19	38	26.55	27.50	2	8,182	0.02%
2022/03/11	40	23.79	61	24.21	25.00	-21	7,340	-0.29%
2022/03/10	15	22.20	32	22.39	23.10	-17	6,563	-0.26%
2022/03/09	130	22.82	168	21.26	21.00	-38	6,207	-0.61%	大買/大賣/
2022/03/08	2	23.20	174	23.20	23.20	-172	5,343	-3.22%	大賣/鉅額交易
2022/03/07	75	27.81	82	26.95	25.75	-7	5,322	-0.13%
2022/03/04	338	28.07	332	27.84	28.60	6	4,779	0.13%	大買/大賣/
2022/03/03	82	25.59	64.1	25.81	26.20	17.9	4,186	0.43%
2022/03/02	133.1	24.69	86	24.49	25.00	47.1	3,856	1.22%	大買/
2022/03/01	164	23.64	17	23.51	24.00	147	3,615	4.07%	大買/鉅額交易
2022/02/25	332	22.36	35	22.80	23.35	297	3,273	9.07%	大買/鉅額交易
2022/02/24	208	21.84	189	21.88	21.85	19	2,858	0.66%	大買/大賣/
2022/02/23	88	21.86	71	21.58	21.10	17	2,430	0.70%
2022/02/22	16	20.75	12	20.49	21.15	4	2,083	0.19%
2022/02/21	29	20.92	85.4	20.95	21.15	-56.4	1,885	-2.99%
2022/02/18	37	20.21	99.5	20.05	20.75	-62.5	1,369	-4.56%
2022/02/17	3.1	18.12	5.8	18.51	18.90	-2.7	1,006	-0.27%
2022/02/16	146	17.17	8	17.09	17.20	138	641	21.51%	大買/鉅額交易
2022/02/15	4	15.66	0	0.00	15.65	4	390	1.03%
2022/02/14	2	15.38	0	0.00	15.50	2	379	0.53%
2022/02/11	11	15.44	0	0.00	15.45	11	377	2.91%
2022/02/10	5	15.49	0	0.00	15.45	5	372	1.34%
2022/01/26	0	0.00	7	15.15	15.15	-7	334	-2.09%
2021/12/27	0	0.00	5	15.40	15.35	-5	312	-1.60%
2021/12/07	5	15.45	0	0.00	15.35	5	263	1.90%
2021/11/19	0.5	15.45	0	0.00	15.50	0.5	174	0.26%
2021/11/10	0	0.00	0.1	15.25	15.45	-0.1	187	-0.05%
2021/11/01	0.1	15.30	0	0.00	15.35	0.1	195	0.05%
2021/10/18	0	0.00	1	15.45	15.50	-1	222	-0.45%
2021/10/05	0	0.00	10	15.45	15.60	-10	265	-3.77%
2021/09/23	2	15.45	2	15.40	15.40	0	265	0.00%
2021/08/24	1	15.00	0	0.00	15.20	1	425	0.23%
2021/08/23	0	0.00	10	14.90	15.15	-10	431	-2.32%
2021/08/19	5	14.45	0	0.00	14.45	5	438	1.14%
2021/08/18	0	0.00	5	14.80	14.70	-5	440	-1.13%
2021/08/17	5	14.60	0	0.00	14.65	5	444	1.12%
2021/08/16	0	0.00	5	14.85	14.80	-5	445	-1.12%
2021/08/13	5	14.60	0	0.00	14.65	5	460	1.09%
2021/08/12	0	0.00	5	14.85	14.60	-5	467	-1.07%
2021/08/11	5	14.55	5	14.85	14.55	0	477	0.00%
2021/08/10	5	14.80	0	0.00	14.80	5	490	1.02%
2021/08/04	5	14.90	0	0.00	14.90	5	641	0.78%
2021/07/29	5	14.65	0	0.00	14.65	5	704	0.71%
2021/07/27	0	0.00	3	15.20	14.60	-3	752	-0.40%
2021/07/26	7	15.21	0	0.00	15.15	7	786	0.89%
2021/07/21	1	15.80	0	0.00	15.80	1	830	0.12%
2021/07/09	0	0.00	5	15.50	15.30	-5	1,122	-0.45%
2021/07/08	5	15.20	0	0.00	15.20	5	1,164	0.43%
2021/06/28	0	0.00	4	15.80	15.80	-4	1,325	-0.30%
2021/06/24	0.1	16.00	6	15.76	15.85	-5.9	1,386	-0.43%
2021/06/16	0	0.00	5	15.25	15.40	-5	1,451	-0.34%
2021/06/09	10	15.65	0	0.00	15.40	10	1,636	0.61%
2021/06/08	0.1	15.50	15	15.65	15.55	-14.9	1,612	-0.92%
2021/06/04	0	0.00	2	15.70	15.65	-2	1,585	-0.13%
2021/06/03	0	0.00	10	15.70	15.55	-10	1,584	-0.63%
2021/06/01	0	0.00	5.2	15.79	15.50	-5.2	1,581	-0.33%
2021/05/27	0.2	15.70	6	15.75	15.70	-5.8	1,585	-0.37%
2021/05/26	0	0.00	1	15.55	15.50	-1	1,581	-0.06%
2021/05/25	0	0.00	4	15.65	15.60	-4	1,585	-0.25%
2021/05/21	0.1	15.17	2	15.33	15.60	-1.9	1,590	-0.12%
2021/05/20	0.1	14.90	0	0.00	14.70	0.1	1,586	0.00%
2021/05/19	0	0.00	0.1	14.90	15.00	-0.1	1,580	-0.01%
2021/05/18	0.1	13.90	0	0.00	14.05	0.1	1,567	0.00%
2021/05/17	0	0.00	0.1	13.46	12.80	-0.1	1,555	-0.01%
2021/05/13	10.1	13.70	0	0.00	14.10	10.1	1,515	0.66%
2021/05/12	12.1	14.88	3	14.67	15.00	9.1	1,475	0.61%
2021/05/11	10	15.75	0	0.00	15.35	10	1,429	0.70%
2021/05/10	0.1	15.80	0	0.00	15.95	0.1	1,402	0.01%
2021/05/06	10	15.60	0	0.00	15.50	10	1,406	0.71%
2021/05/05	0	0.00	1	15.45	15.60	-1	1,393	-0.07%
2021/04/29	2	16.50	0	0.00	16.75	2	1,350	0.15%
2021/04/27	6	16.80	5	16.85	16.75	1	1,340	0.07%
2021/04/26	6	17.07	0	0.00	16.80	6	1,357	0.44%
2021/04/23	1	17.05	3	17.15	17.05	-2	1,344	-0.15%
2021/04/22	7	17.17	10	17.25	17.10	-3	1,337	-0.22%
2021/04/21	10	17.05	0	0.00	17.10	10	1,306	0.77%
2021/04/19	3	17.60	0	0.00	17.40	3	1,285	0.23%
2021/04/16	1	17.75	0	0.00	17.65	1	1,264	0.08%
2021/04/15	9	17.77	9.7	17.88	18.00	-0.7	1,244	-0.06%
2021/04/14	3	16.75	0	0.00	16.85	3	1,118	0.27%
2021/04/12	0	0.00	2	16.55	16.55	-2	1,077	-0.19%
2021/04/08	1	16.10	0	0.00	16.05	1	1,033	0.10%
2021/04/07	1	16.10	0	0.00	15.95	1	1,020	0.10%
2021/04/06	0	0.00	3	16.00	15.95	-3	1,030	-0.29%
2021/04/01	3	16.10	0	0.00	16.10	3	1,056	0.28%
2021/03/29	0	0.00	1	16.35	16.35	-1	1,082	-0.09%
2021/03/26	2	16.35	10	16.00	16.35	-8	1,086	-0.74%
2021/03/24	2	15.70	41	15.71	16.00	-39	1,046	-3.73%
2021/03/23	10	15.90	0	0.00	15.85	10	1,042	0.96%
2021/03/22	40	16.21	0	0.00	16.20	40	1,031	3.88%
2021/03/19	3	15.87	0	0.00	15.70	3	1,020	0.29%
2021/03/18	3	16.30	0	0.00	16.15	3	1,003	0.30%
2021/03/17	5	17.22	4	17.30	16.70	1	1,006	0.10%
2021/03/16	5	16.79	0	0.00	16.90	5	948	0.53%
2021/01/19	3	15.95	4	15.76	15.65	-1	1,553	-0.06%
2021/01/18	0	0.00	5	15.77	15.90	-5	1,524	-0.33%
2021/01/15	0	0.00	131	15.80	15.90	-131	1,523	-8.60%	大賣/鉅額交易
2021/01/14	0	0.00	43	15.85	15.80	-43	1,512	-2.84%
2021/01/12	0	0.00	3	15.77	15.65	-3	1,496	-0.20%
2021/01/11	0	0.00	2	15.75	15.95	-2	1,479	-0.14%
2021/01/04	2	15.70	0	0.00	15.70	2	1,398	0.14%
2020/12/31	2	15.35	2	15.53	15.50	0	1,379	0.00%
2020/12/30	1	15.60	1	15.60	15.40	0	1,369	0.00%
2020/12/29	2	15.40	0	0.00	15.50	2	1,363	0.15%
2020/12/28	1	15.65	0	0.00	15.65	1	1,343	0.07%
2020/12/24	4	15.26	4	15.03	15.00	0	1,281	0.00%
2020/12/22	0	0.00	50	14.90	14.80	-50	1,248	-4.00%
2020/12/17	0	0.00	10	14.65	14.70	-10	1,207	-0.83%
2020/12/16	50	14.70	0	0.00	14.65	50	1,205	4.15%
2020/12/11	5	14.62	5	14.60	14.60	0	1,200	0.00%
2020/12/10	12	14.47	11	14.75	14.70	1	1,183	0.08%
2020/12/07	0	0.00	78	14.84	14.95	-78	1,138	-6.85%
2020/12/03	0	0.00	9	14.74	14.70	-9	1,070	-0.84%
2020/12/02	1	14.75	0	0.00	14.75	1	1,076	0.09%
2020/11/24	0	0.00	1	14.80	14.65	-1	1,004	-0.10%
2020/11/19	5	14.70	0	0.00	14.90	5	917	0.54%
2020/11/17	3	14.60	5	14.60	14.55	-2	838	-0.24%
2020/11/16	16	15.42	1	15.80	14.65	15	808	1.85%
2020/11/13	1	14.70	1.1	14.70	15.20	-0.1	651	-0.02%
2020/11/10	1	14.45	0	0.00	14.20	1	539	0.19%
2020/10/29	1	13.55	1	13.45	13.55	0	432	0.00%
2020/10/27	0	0.00	1	13.60	13.65	-1	443	-0.23%
2020/10/26	0	0.00	6	13.56	13.50	-6	455	-1.32%
2020/10/23	5	13.75	0	0.00	13.65	5	465	1.07%
2020/10/19	0	0.00	3	13.65	13.65	-3	513	-0.58%
2020/10/14	0	0.00	1	13.60	13.60	-1	551	-0.18%
2020/10/13	0	0.00	2	13.50	13.55	-2	569	-0.35%
2020/10/12	0	0.00	18	13.52	13.50	-18	620	-2.90%
2020/10/08	0	0.00	2	13.60	13.60	-2	644	-0.31%
2020/10/05	2	13.75	0	0.00	13.60	2	739	0.27%
2020/09/30	3	13.60	0	0.00	13.60	3	800	0.37%
2020/09/29	10	13.80	10	13.65	13.65	0	862	0.00%
2020/09/28	0	0.00	4	13.68	13.70	-4	911	-0.44%
2020/09/25	3	13.50	3	13.65	13.65	0	965	0.00%
2020/09/24	6	13.73	6	13.65	13.65	0	1,034	0.00%
2020/09/23	12	13.94	11	13.88	13.85	1	1,091	0.09%
2020/09/22	10	14.00	10	13.90	13.90	0	1,114	0.00%
2020/09/21	6	14.00	6	14.05	14.05	0	1,126	0.00%
2020/09/18	12	14.16	0	0.00	14.05	12	1,155	1.04%
2020/09/17	11	13.95	11	14.03	14.05	0	1,166	0.00%
2020/09/16	10	14.00	14	13.85	13.85	-4	1,231	-0.32%
2020/09/15	8	14.05	8	14.00	14.00	0	1,318	0.00%
2020/09/14	8	13.77	8	14.15	14.15	0	1,336	0.00%
2020/09/11	8	14.10	8	13.85	13.85	0	1,347	0.00%
2020/09/10	12	14.02	5	14.15	14.15	7	1,367	0.51%
2020/09/09	6	13.83	7	13.90	13.90	-1	1,378	-0.07%
2020/09/08	11	13.96	10	13.86	13.85	1	1,361	0.07%
2020/09/02	0	0.00	1	13.95	13.75	-1	1,416	-0.07%
2020/08/31	1	13.70	1	13.75	13.80	0	1,442	0.00%
2020/08/28	1	13.55	0	0.00	13.70	1	1,448	0.07%
2020/08/25	0	0.00	2	13.75	13.65	-2	1,473	-0.14%
2020/08/24	0	0.00	2	13.60	13.65	-2	1,491	-0.13%
2020/08/21	2	13.65	5	13.66	13.65	-3	1,532	-0.20%
2020/08/18	0	0.00	1	13.65	13.75	-1	1,767	-0.06%
2020/08/17	0	0.00	2	13.75	13.75	-2	2,017	-0.10%
2020/08/12	3	13.60	0	0.00	13.75	3	2,442	0.12%
2020/08/11	0	0.00	1	13.60	13.60	-1	2,437	-0.04%
2020/08/07	0	0.00	2	13.70	13.70	-2	2,427	-0.08%
2020/07/30	2	13.75	3	13.65	13.55	-1	2,369	-0.04%
2020/07/27	0	0.00	3	12.90	12.90	-3	2,332	-0.13%
2020/07/23	1	13.20	0	0.00	13.20	1	2,304	0.04%
2020/07/20	0	0.00	1	13.60	13.40	-1	2,272	-0.04%
2020/07/17	0	0.00	1	13.85	13.80	-1	2,249	-0.04%
2020/07/16	1	14.30	50	14.20	14.20	-49	2,220	-2.21%
2020/07/15	0	0.00	52	14.15	14.15	-52	2,168	-2.40%
2020/07/10	12	14.10	0	0.00	13.90	12	2,054	0.58%
2020/07/09	2	14.70	15	14.60	14.60	-13	2,033	-0.64%
2020/07/08	2	14.25	7	14.80	14.75	-5	1,970	-0.25%
2020/07/07	3	14.33	53	14.14	14.10	-50	1,907	-2.62%
2020/07/06	0	0.00	1	14.45	14.10	-1	1,856	-0.05%
2020/07/03	15	14.08	0	0.00	13.80	15	1,800	0.83%
2020/07/02	9	13.82	1	14.00	14.10	8	1,723	0.46%
2020/07/01	1	13.30	0	0.00	13.55	1	1,652	0.06%
2020/06/30	1	13.05	7	13.16	13.25	-6	1,623	-0.37%
2020/06/29	2	12.85	0	0.00	12.95	2	1,606	0.12%
2020/06/24	2	13.03	2	13.05	12.90	0	1,573	0.00%
2020/06/23	15	14.06	2	13.30	13.15	13	1,555	0.84%
2020/06/22	1	12.90	5	13.01	13.50	-4	1,483	-0.27%
2020/06/19	3	12.45	1	12.55	12.30	2	1,392	0.14%
2020/06/18	1	12.40	1	12.60	12.40	0	1,374	0.00%
2020/06/17	0	0.00	6	12.50	12.55	-6	1,346	-0.45%
2020/06/16	0	0.00	3	12.40	12.40	-3	1,320	-0.23%
2020/06/15	2	12.20	1	12.20	12.10	1	1,286	0.08%
2020/06/12	0	0.00	9	11.98	12.10	-9	1,274	-0.71%
2020/06/11	2	12.30	5	12.43	12.20	-3	1,263	-0.24%
2020/06/10	1	12.50	4	12.20	12.15	-3	1,235	-0.24%
2020/06/09	0	0.00	11	12.30	12.30	-11	1,215	-0.90%
2020/06/05	2	11.98	16	12.01	12.20	-14	1,182	-1.18%
2020/06/04	0	0.00	15	11.95	11.90	-15	1,168	-1.28%
2020/06/03	1	11.85	0	0.00	11.90	1	1,163	0.09%
2020/06/02	5	11.85	0	0.00	11.85	5	1,150	0.43%
2020/06/01	7	12.03	0	0.00	12.05	7	1,138	0.61%
2020/05/29	14	12.09	0	0.00	12.00	14	1,121	1.25%
2020/05/28	24	12.33	6	12.39	12.20	18	1,100	1.64%
2020/05/27	11	12.43	1	12.40	12.15	10	1,058	0.94%
2020/05/26	39	12.55	25	12.24	12.05	14	1,025	1.36%
2020/05/25	20	12.75	17	12.64	12.65	3	936	0.32%
2020/05/22	120	13.93	43	13.67	13.80	77	795	9.67%	大買/
2020/05/21	53	12.64	0	0.00	12.90	53	542	9.77%
2020/05/20	11	11.70	1	11.65	11.75	10	321	3.10%
2020/05/07	0	0.00	3	10.65	10.70	-3	116	-2.57%
2020/04/27	0	0.00	1.3	10.65	10.65	-1.3	123	-1.08%
2019/10/24	0	0.00	2	11.45	11.50	-2	262	-0.76%
2019/10/22	2	11.55	40	11.45	11.45	-38	268	-14.13%
2019/10/17	0	0.00	50	11.50	11.55	-50	273	-18.26%
2019/10/16	0	0.00	10	11.50	11.55	-10	273	-3.66%
2019/10/14	0	0.00	8	11.55	11.55	-8	277	-2.89%
2019/09/25	0	0.00	11	11.70	11.65	-11	340	-3.23%
2019/09/10	11	11.40	0	0.00	11.40	11	364	3.02%
2019/09/05	9	11.50	0	0.00	11.50	9	362	2.48%
2019/08/23	1	11.65	0	0.00	11.55	1	382	0.26%
2019/08/07	0	0.00	10	11.45	11.50	-10	313	-3.19%
2019/08/02	50	11.37	0	0.00	11.25	50	280	17.80%
2019/07/18	60	11.28	0	0.00	11.20	60	277	21.61%
2019/07/10	0	0.00	3	11.15	11.15	-3	223	-1.34%
2019/07/02	8	11.12	0	0.00	11.20	8	219	3.64%
2019/06/27	1	11.00	0	0.00	11.00	1	214	0.47%
2019/06/24	0	0.00	1	11.00	10.95	-1	211	-0.47%
2019/06/06	0	0.00	1	10.90	10.90	-1	192	-0.52%
2019/05/20	5	10.60	0	0.00	10.60	5	192	2.60%
2019/05/15	5	10.45	0	0.00	10.45	5	184	2.71%
2019/05/08	0	0.00	2	10.50	10.50	-2	187	-1.07%
2019/05/07	8	10.65	0	0.00	10.65	8	185	4.30%
2019/05/06	7	10.68	0	0.00	10.65	7	187	3.73%
2019/05/02	2	10.90	0	0.00	10.95	2	177	1.13%
2019/04/29	0	0.00	4	10.55	10.60	-4	160	-2.48%
2019/04/24	2	10.30	4	10.40	10.45	-2	150	-1.33%
2019/03/22	0	0.00	1	10.05	10.05	-1	259	-0.39%
2019/03/21	0	0.00	2	10.05	10.10	-2	259	-0.77%
2019/03/20	2	10.10	0	0.00	10.10	2	260	0.77%
2019/03/14	0	0.00	39	10.05	10.15	-39	259	-15.04%
2019/03/13	39	10.10	0	0.00	10.10	39	261	14.92%
2019/03/11	1	10.00	0	0.00	10.05	1	260	0.38%
2019/03/04	4	10.00	20	10.11	10.10	-16	253	-6.32%
2019/02/27	20	10.20	0	0.00	10.15	20	251	7.96%
2019/02/21	5	10.00	0	0.00	10.00	5	261	1.91%
2019/02/15	5	10.00	0	0.00	10.05	5	257	1.94%
2019/02/14	5	10.05	0	0.00	10.10	5	256	1.95%
2019/01/22	0	0.00	2	10.00	10.00	-2	240	-0.83%
2019/01/18	0	0.00	1	9.96	9.90	-1	240	-0.42%
2019/01/09	0	0.00	2	10.00	10.00	-2	245	-0.81%
2019/01/08	3	10.63	0	0.00	10.45	3	186	1.61%
2018/10/31	0	0.00	4	9.23	9.30	-4	141	-2.82%
2018/10/17	2	9.65	0	0.00	9.69	2	163	1.22%
2018/10/11	0	0.00	2	9.80	9.72	-2	176	-1.14%
2018/10/09	0	0.00	2	10.30	10.35	-2	173	-1.15%
2018/10/05	0	0.00	2	10.30	10.35	-2	179	-1.11%
2018/09/13	0	0.00	2	10.25	10.35	-2	344	-0.58%
2018/09/11	0	0.00	2	10.20	10.25	-2	452	-0.44%
2018/09/06	1	10.45	0	0.00	10.45	1	567	0.18%
2018/08/27	0	0.00	1	10.40	10.50	-1	614	-0.16%
2018/08/23	0	0.00	4	10.50	10.50	-4	618	-0.65%
2018/08/16	2	10.30	2	10.30	10.30	0	624	0.00%
2018/08/07	1	10.55	0	0.00	10.60	1	621	0.16%
2018/07/31	0	0.00	0.2	10.65	10.65	-0.2	609	-0.03%
2018/07/27	2	10.75	0	0.00	10.80	2	605	0.33%
2018/06/27	10	11.80	0	0.00	11.75	10	505	1.98%
2018/06/26	4	11.88	0	0.00	11.75	4	497	0.80%
2018/06/25	6	12.33	0	0.00	12.20	6	479	1.25%
2018/06/22	1	12.25	0	0.00	12.40	1	439	0.23%
2018/06/21	3	12.22	0	0.00	12.35	3	399	0.75%
2018/06/20	0	0.00	3	12.00	12.20	-3	343	-0.87%
2018/06/19	11	12.48	10	12.38	12.40	1	298	0.33%
2018/06/15	0	0.00	2	11.25	11.45	-2	206	-0.97%
2018/06/12	2	10.95	0	0.00	11.00	2	175	1.14%
2018/06/11	0	0.00	2	11.20	11.05	-2	177	-1.13%
2018/06/08	0	0.00	2	10.95	10.95	-2	162	-1.23%
2018/06/06	2	10.70	0	0.00	10.75	2	144	1.39%
2018/04/18	2	10.75	0	0.00	10.75	2	164	1.22%
2018/04/10	0	0.00	2	11.00	11.00	-2	174	-1.15%
2018/02/23	2	10.80	0	0.00	10.80	2	159	1.25%
2018/02/12	2	10.70	0	0.00	10.75	2	160	1.24%
2018/01/19	0	0.00	0.1	11.10	11.20	-0.1	137	-0.06%
2018/01/16	2	11.20	0	0.00	11.15	2	130	1.53%
2018/01/05	23	11.04	0	0.00	11.10	23	105	21.82%
2018/01/04	2	11.10	0	0.00	11.10	2	104	1.92%