淘帝-KY (2929)-富邦-台中券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.21
漲跌
▼0.04
漲幅
-0.43%
成交量
218張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.8	9.21	9.21	-0.8	296	-0.28%
2024/05/08	0	0.00	14	9.43	9.43	-14	289	-4.83%
2024/05/06	0	0.00	6	9.55	9.51	-6	294	-2.04%
2024/04/26	10	9.15	0	0.00	9.09	10	278	3.59%
2024/04/25	10	9.15	0	0.00	9.12	10	278	3.59%
2024/04/02	0	0.00	10	9.81	9.82	-10	266	-3.76%
2024/03/27	0	0.00	2	9.71	9.78	-2	268	-0.75%
2024/03/20	10	9.74	0	0.00	9.74	10	273	3.66%
2024/03/15	0	0.00	2	9.92	9.92	-2	274	-0.73%
2024/03/11	0	10.35	0	0.00	10.35	0	272	0.00%
2024/03/08	0	10.45	0	0.00	10.35	0	283	0.00%
2024/03/07	0	0.00	6	10.60	10.50	-6	299	-2.00%
2024/03/06	0	10.70	0	0.00	10.65	0	297	0.00%
2024/02/29	0	11.15	0	0.00	10.95	0	309	0.00%
2024/02/21	0	0.00	2	11.30	11.40	-2	325	-0.62%
2024/02/16	2	11.05	20	11.00	11.00	-18	346	-5.19%
2024/02/05	10	11.35	5	11.35	11.30	5	352	1.42%
2024/01/30	0	11.65	0	0.00	11.55	0	388	0.00%
2024/01/29	0	0.00	9	11.75	11.65	-9	387	-2.32%
2024/01/25	0	0.00	2	11.75	11.60	-2	377	-0.53%
2024/01/23	9	11.55	0	0.00	11.60	9	372	2.42%
2024/01/19	12	11.60	0	0.00	11.55	12	371	3.23%
2024/01/18	0	0.00	2	11.60	11.55	-2	368	-0.54%
2024/01/17	0	11.90	0	0.00	11.55	0	368	0.00%
2024/01/12	3	12.02	0	0.00	11.95	3	363	0.82%
2024/01/09	0	0.00	1	12.20	12.15	-1	364	-0.27%
2024/01/05	4	12.15	0	0.00	12.20	4	363	1.10%
2024/01/03	0	12.35	0	0.00	12.20	0	366	0.00%
2023/12/27	0	0.00	1	12.70	12.40	-1	374	-0.27%
2023/12/19	1	12.50	0	0.00	12.50	1	366	0.27%
2023/12/08	0	12.95	0.2	12.90	12.85	-0.2	395	-0.04%
2023/12/04	1	12.90	2	12.60	13.10	-1	379	-0.26%
2023/12/01	0	0.00	4	12.40	12.40	-4	363	-1.10%
2023/11/30	0	0.00	1	12.25	12.30	-1	363	-0.27%
2023/11/29	2	12.05	4	12.29	12.35	-2	363	-0.55%
2023/11/21	2	12.25	0	0.00	12.10	2	386	0.52%
2023/11/16	0	0.00	1	12.35	12.35	-1	377	-0.26%
2023/11/14	3	11.85	0	0.00	11.75	3	354	0.85%
2023/11/10	1	12.20	0	0.00	12.05	1	343	0.29%
2023/11/09	0	0.00	2	11.43	11.45	-2	308	-0.65%
2023/11/03	0	0.00	0	11.25	11.30	0	332	0.00%
2023/11/02	1	11.40	0	0.00	11.40	1	337	0.30%
2023/11/01	0	0.00	2	11.25	11.15	-2	338	-0.59%
2023/09/27	0	0.00	3	11.70	11.75	-3	502	-0.60%
2023/09/22	0	0.00	2	11.70	11.70	-2	510	-0.39%
2023/09/21	0	0.00	2	11.70	11.65	-2	514	-0.39%
2023/09/15	0	0.00	0.3	11.97	12.00	-0.3	519	-0.06%
2023/09/13	0	0.00	4	12.03	12.05	-4	511	-0.78%
2023/09/11	0	0.00	0.1	11.45	11.30	-0.1	491	-0.02%
2023/09/07	0	0.00	1	11.45	11.45	-1	500	-0.20%
2023/09/04	1	11.45	0	0.00	11.55	1	507	0.20%
2023/09/01	6	11.53	1	11.55	11.50	5	506	0.99%
2023/08/31	1	11.00	0	0.00	11.10	1	486	0.21%
2023/08/30	0.1	10.45	0	0.00	10.45	0.1	462	0.03%
2023/08/17	0	0.00	10	10.50	10.50	-10	492	-2.03%
2023/08/16	0	0.00	2	10.15	10.25	-2	498	-0.40%
2023/08/14	10	10.30	0.1	10.30	10.30	9.9	498	1.98%
2023/08/11	2	11.05	10	11.05	11.00	-8	488	-1.64%
2023/08/01	12	10.94	0	0.00	10.90	12	514	2.33%
2023/07/28	3	11.00	0	0.00	10.95	3	515	0.58%
2023/07/27	8	11.02	1	11.15	11.10	7	519	1.35%
2023/07/26	0.1	11.20	1	11.20	10.90	-0.9	521	-0.17%
2023/07/25	0	0.00	2	10.65	10.65	-2	521	-0.38%
2023/07/24	0	0.00	0.1	10.85	10.55	-0.1	521	-0.02%
2023/07/21	0	0.00	5	11.05	10.95	-5	517	-0.97%
2023/07/18	0.1	11.10	0	0.00	11.15	0.1	540	0.02%
2023/07/17	3	11.05	0	0.00	11.00	3	543	0.55%
2023/07/11	0	0.00	0.1	11.50	11.55	-0.1	525	-0.02%
2023/07/05	0	0.00	4	12.88	12.50	-4	535	-0.75%
2023/06/28	4.1	12.13	0	0.00	12.05	4.1	525	0.78%
2023/06/26	0	0.00	1	11.95	12.00	-1	545	-0.18%
2023/06/21	0	0.00	0	12.30	12.10	0	546	0.00%
2023/06/16	1	12.50	0	0.00	12.45	1	564	0.18%
2023/06/15	0	0.00	0.1	12.20	12.25	-0.1	574	-0.02%
2023/06/13	0	12.90	0	0.00	12.40	0	609	0.00%
2023/06/01	0	0.00	2	12.78	13.00	-2	1,391	-0.14%
2023/05/26	2	12.75	0	0.00	12.60	2	1,469	0.14%
2023/05/24	3	13.08	0	0.00	13.30	3	1,531	0.20%
2023/05/23	0	0.00	10	13.00	13.15	-10	1,615	-0.62%
2023/05/19	0	0.00	5	12.71	12.70	-5	1,669	-0.30%
2023/05/16	0.1	13.10	1	12.95	13.00	-0.9	1,713	-0.05%
2023/05/12	0	0.00	10	12.20	12.50	-10	1,838	-0.54%
2023/05/11	1	12.35	0	0.00	12.25	1	1,861	0.05%
2023/05/04	0	13.20	0.1	13.20	13.20	-0.1	2,560	-0.01%
2023/05/03	0	0.00	0	13.20	13.30	0	3,003	0.00%
2023/05/02	0	0.00	1	13.45	13.55	-1	3,165	-0.03%
2023/04/27	0	0.00	0.1	13.10	13.05	-0.1	3,327	0.00%
2023/04/26	5	13.10	5	13.25	13.20	0	3,374	0.00%
2023/04/25	1	13.20	0	0.00	13.05	1	3,420	0.03%
2023/04/24	0.1	13.55	6	13.59	13.55	-5.9	3,447	-0.17%
2023/04/21	5	13.20	0	0.00	13.10	5	3,488	0.14%
2023/04/20	1	13.65	0	13.60	13.55	1	3,553	0.03%
2023/04/19	0	14.45	0	0.00	13.90	0	3,579	0.00%
2023/04/17	0	14.25	1	14.20	14.20	-1	3,734	-0.03%
2023/04/13	0	14.10	0	0.00	13.95	0	3,854	0.00%
2023/04/12	0	14.25	0	0.00	14.15	0	3,937	0.00%
2023/04/11	1	14.25	6	14.32	14.10	-5	4,010	-0.12%
2023/04/10	0.2	13.84	0	0.00	13.90	0.2	4,108	0.00%
2023/03/31	0	13.70	0	0.00	13.85	0	4,611	0.00%
2023/03/30	0	13.75	0	0.00	13.60	0	4,746	0.00%
2023/03/29	0	13.90	0	0.00	13.75	0	4,850	0.00%
2023/03/28	1	13.75	0	0.00	13.70	1	4,997	0.02%
2023/03/23	0	0.00	2	13.85	13.80	-2	5,526	-0.04%
2023/03/21	1	13.90	0	0.00	14.00	1	6,160	0.02%
2023/03/17	0	0.00	7	13.98	13.95	-7	6,407	-0.11%
2023/03/16	0	0.00	0	14.05	13.75	0	6,430	0.00%
2023/03/14	1	14.10	3	14.10	14.25	-2	6,521	-0.03%
2023/03/13	6.1	13.86	1	14.30	14.60	5.1	6,499	0.08%
2023/03/10	38	15.82	18	16.58	14.95	20	6,429	0.31%
2023/03/09	10	16.67	0	0.00	16.60	10	5,878	0.17%
2023/03/08	0	17.10	0	17.00	16.90	0	5,864	0.00%
2023/03/07	0	17.05	5	17.15	17.00	-5	5,843	-0.09%
2023/03/06	2	17.00	1	17.10	17.05	1	5,824	0.02%
2023/03/03	0	16.80	5	16.85	16.85	-5	5,782	-0.09%
2023/03/02	0	0.00	0	16.65	16.65	0	5,761	0.00%
2023/02/24	10	16.50	3	16.63	16.25	7	5,740	0.12%
2023/02/23	3	16.87	2	16.70	16.70	1	5,712	0.02%
2023/02/22	6	16.95	0	0.00	16.80	6	5,705	0.11%
2023/02/21	17	17.18	18	17.08	16.95	-1	5,679	-0.02%
2023/02/20	1	16.50	2	16.75	16.80	-1	5,652	-0.02%
2023/02/17	5	16.25	10	16.13	16.15	-5	5,621	-0.09%
2023/02/16	2	16.15	48	16.06	16.10	-46	5,605	-0.82%
2023/02/15	0	0.00	0	16.00	16.00	0	5,595	0.00%
2023/02/14	0	16.20	0	0.00	16.05	0	5,587	0.00%
2023/02/13	0.3	16.10	1	16.10	16.10	-0.7	5,591	-0.01%
2023/02/10	13	16.11	5	16.15	15.75	8	5,590	0.14%
2023/02/09	1	16.85	2	16.85	16.90	-1	5,524	-0.02%
2023/02/07	1	17.15	11	17.14	17.15	-10	5,443	-0.18%
2023/02/06	15	16.92	12	16.90	16.90	3	5,386	0.06%
2023/02/03	30	17.21	56	16.82	16.70	-26	5,276	-0.49%
2023/02/02	30	17.85	16	17.66	17.45	14	5,083	0.28%
2023/02/01	62	20.42	20	21.33	18.75	42	4,777	0.88%
2023/01/31	25	20.56	19	20.67	20.80	6	4,330	0.14%
2023/01/30	10	18.95	0	0.00	18.95	10	4,163	0.24%
2023/01/16	10	17.35	14	17.33	17.40	-4	3,990	-0.10%
2023/01/13	2	16.65	2	16.20	16.75	0	3,937	0.00%
2023/01/12	2	16.45	0	0.00	16.35	2	3,888	0.05%
2023/01/11	0	0.00	1	17.00	16.70	-1	3,852	-0.03%
2023/01/10	5	17.26	0	0.00	16.60	5	3,798	0.13%
2023/01/09	2	17.40	0	0.00	17.50	2	3,719	0.05%
2023/01/06	0	0.00	2	17.80	17.50	-2	3,682	-0.05%
2023/01/05	6	17.57	12	17.93	17.50	-6	3,624	-0.17%
2023/01/04	5	17.25	0	0.00	17.70	5	3,518	0.14%
2023/01/03	3	17.27	0	0.00	16.95	3	3,442	0.09%
2022/12/29	10	17.58	13	17.52	17.70	-3	3,288	-0.09%
2022/12/28	0	0.00	1	17.60	17.60	-1	3,209	-0.03%
2022/12/27	14	17.71	37	17.65	18.15	-23	3,087	-0.74%
2022/12/26	15	17.77	13	17.75	17.00	2	2,924	0.07%
2022/12/23	14	17.71	3	17.75	18.05	11	2,805	0.39%
2022/12/22	2	17.45	1	17.60	17.55	1	2,578	0.04%
2022/12/21	1	17.45	0	0.00	16.80	1	2,444	0.04%
2022/12/20	13	17.58	5	16.58	16.90	8	2,330	0.34%
2022/12/19	23	17.44	20	17.47	17.50	3	2,172	0.14%
2022/12/16	27	16.74	50	17.18	16.90	-23	1,998	-1.15%
2022/12/15	2	16.70	4	16.75	16.45	-2	1,765	-0.11%
2022/12/14	17	16.88	15	16.60	16.60	2	1,610	0.12%
2022/12/13	17	16.04	27	16.34	16.60	-10	1,291	-0.77%
2022/12/12	8	14.19	29.3	14.77	15.10	-21.3	961	-2.22%
2022/12/09	12	13.15	3	13.62	13.75	9	756	1.19%
2022/12/08	0	12.60	0	0.00	12.50	0	694	0.00%
2022/12/07	8	13.48	6	13.21	12.95	2	663	0.30%
2022/12/05	2	12.68	10	12.70	12.50	-8	519	-1.54%
2022/12/02	0	0.00	2	12.35	12.35	-2	507	-0.39%
2022/11/30	0	0.00	2	12.28	12.15	-2	500	-0.40%
2022/11/28	21	12.22	0	0.00	12.15	21	497	4.22%
2022/11/25	0	0.00	1	12.20	11.90	-1	496	-0.20%
2022/11/24	10	12.30	0	0.00	12.20	10	496	2.01%
2022/11/23	2	12.30	0	0.00	12.30	2	516	0.39%
2022/11/21	10	12.45	1	12.30	12.25	9	527	1.71%
2022/11/17	7	13.26	0	0.00	12.80	7	521	1.34%
2022/11/16	12	12.89	17	13.04	12.80	-5	510	-0.98%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/11	0	0.00	3	11.20	11.15	-3	522	-0.57%
2022/11/10	13	11.14	0	0.00	11.10	13	518	2.51%
2022/11/09	10	11.45	0	0.00	11.40	10	515	1.94%
2022/11/08	0	0.00	15	11.83	11.45	-15	495	-3.03%
2022/11/07	2	12.10	0	0.00	12.15	2	472	0.42%
2022/10/21	10	9.96	0	0.00	9.92	10	477	2.09%
2022/10/13	0	11.00	0	0.00	9.90	0	509	0.00%
2022/10/05	0	0.00	5	11.05	10.75	-5	531	-0.94%
2022/10/04	5	10.55	0	0.00	10.65	5	545	0.92%
2022/09/29	0	0.00	1	10.15	10.55	-1	607	-0.16%
2022/09/21	0	0.00	2	11.30	11.30	-2	711	-0.28%
2022/09/20	5	11.30	0	0.00	11.30	5	785	0.64%
2022/09/08	0	0.00	0.2	11.50	11.40	-0.2	822	-0.02%
2022/09/07	0	0.00	1	11.05	11.10	-1	852	-0.12%
2022/08/26	4	13.29	0	0.00	13.35	4	1,001	0.40%
2022/08/22	0	0.00	3	13.05	13.35	-3	1,043	-0.29%
2022/08/19	3	12.85	7	13.06	12.70	-4	1,062	-0.38%
2022/08/18	0	12.60	0	0.00	12.40	0	1,033	0.00%
2022/08/17	0	0.00	5	12.30	12.30	-5	1,073	-0.47%
2022/08/15	3	12.10	0	0.00	12.20	3	1,233	0.24%
2022/08/12	2	12.25	0	0.00	12.10	2	1,329	0.15%
2022/08/11	0	0.00	5	12.51	12.40	-5	1,437	-0.35%
2022/08/10	5	12.10	0	0.00	12.15	5	1,435	0.35%
2022/08/09	0	0.00	6	12.35	12.30	-6	1,431	-0.42%
2022/08/08	8	12.15	12	12.24	12.20	-4	1,427	-0.28%
2022/08/05	0	0.00	2	12.00	12.25	-2	1,411	-0.14%
2022/08/04	5	11.00	1	11.15	11.15	4	1,402	0.29%
2022/07/27	4	11.25	3	11.25	11.20	1	1,382	0.07%
2022/07/25	0	0.00	1	11.75	11.70	-1	1,363	-0.07%
2022/07/13	3	12.10	2	12.30	11.85	1	1,333	0.07%
2022/07/12	2	11.80	0	12.06	11.80	2	1,325	0.15%
2022/07/11	6	12.30	0	0.00	12.30	6	1,307	0.46%
2022/07/08	2	13.58	0	0.00	13.65	2	1,270	0.16%
2022/07/06	1	14.00	2	13.83	13.85	-1	1,244	-0.08%
2022/07/05	0	0.00	2	13.10	13.50	-2	1,222	-0.16%
2022/07/04	3	12.85	0	0.00	12.90	3	1,210	0.25%
2022/07/01	4	12.81	0	0.00	12.50	4	1,201	0.33%
2022/06/30	3	13.72	0	0.00	13.55	3	1,180	0.25%
2022/06/29	1	13.85	0	0.00	13.70	1	1,143	0.09%
2022/06/28	1	15.00	6	15.10	14.60	-5	1,117	-0.45%
2022/06/24	0	0.00	0	12.75	12.70	0	1,036	0.00%
2022/06/23	2	12.50	0	0.00	12.55	2	1,034	0.19%
2022/06/21	0	0.00	5	13.05	13.15	-5	1,017	-0.49%
2022/06/20	7	13.01	0	0.00	12.90	7	1,012	0.69%
2022/06/17	1	13.45	0	0.00	13.25	1	1,000	0.10%
2022/06/16	9	14.33	0	0.00	13.80	9	992	0.91%
2022/06/15	2	13.30	0	0.00	13.85	2	962	0.21%
2022/06/14	2	13.35	0	0.00	13.10	2	954	0.21%
2022/06/13	4	14.00	4	13.96	13.55	0	938	0.00%
2022/06/09	0	0.00	0.2	14.15	14.15	-0.2	913	-0.02%
2022/06/08	1	13.90	24	14.15	14.20	-23	900	-2.55%
2022/06/06	22	15.45	14	15.18	15.35	8	805	0.99%
2022/06/02	0	0.00	1	14.55	15.00	-1	780	-0.13%
2022/06/01	0	0.00	8	14.20	14.20	-8	757	-1.06%
2022/05/31	0	0.00	1	13.70	14.30	-1	744	-0.13%
2022/05/30	19	15.29	30	15.33	14.70	-11	715	-1.54%
2022/05/27	32	15.07	0	0.00	15.05	32	693	4.62%
2022/05/26	15	14.50	14	14.31	14.20	1	653	0.15%
2022/05/25	14	13.75	29	13.82	14.30	-15	618	-2.42%
2022/05/24	17	12.91	3	12.60	13.00	14	574	2.44%
2022/05/23	23	13.70	41	13.13	13.40	-18	547	-3.29%
2022/05/20	0	0.00	61	12.71	12.90	-61	409	-14.90%
2022/05/19	12	11.74	0	0.00	11.75	12	310	3.87%
2022/05/09	5	8.71	0	0.00	8.53	5	192	2.60%
2022/04/28	0	0.00	0	9.00	8.67	0	198	0.00%
2022/04/27	0	9.05	0	0.00	8.75	0	197	0.01%
2022/04/26	0	9.01	0	0.00	9.00	0	194	0.00%
2022/04/25	0	9.30	0	0.00	9.05	0	195	0.00%
2022/04/22	0	0.00	0	9.23	9.23	0	192	0.00%
2022/04/13	0	9.42	0	0.00	9.53	0	210	0.00%
2022/04/11	2	9.16	5	9.17	9.17	-3	217	-1.38%
2022/04/06	2	9.55	0	0.00	9.50	2	222	0.90%
2022/03/31	0	9.61	0	0.00	9.42	0	229	0.00%
2022/03/28	0	0.00	1	9.63	9.54	-1	259	-0.39%
2022/03/25	0	0.00	1	9.81	9.74	-1	258	-0.39%
2022/03/23	0	10.20	0	0.00	9.80	0	259	0.00%
2022/03/16	0	9.15	0	0.00	9.27	0	257	0.00%
2022/03/15	1	9.20	0	0.00	9.15	1	257	0.39%
2022/03/14	2	9.71	0	0.00	9.70	2	248	0.81%
2022/03/09	0	0.00	1	10.15	10.10	-1	262	-0.38%
2022/03/07	5	10.25	0	10.40	10.40	5	275	1.82%
2022/03/04	8	10.70	0	0.00	10.65	8	273	2.93%
2022/03/02	5	10.70	10	10.80	10.85	-5	282	-1.77%
2022/02/24	10	10.68	10	10.85	10.60	0	288	0.00%
2022/02/22	10	10.70	0	0.00	10.80	10	289	3.45%
2022/02/17	0	0.00	10	10.85	10.90	-10	298	-3.35%
2022/01/26	1	10.90	0	0.00	10.75	1	308	0.32%
2022/01/11	2	12.20	0	0.00	11.85	2	296	0.68%
2022/01/07	0	12.15	0	0.00	12.20	0	293	0.00%
2022/01/05	8	12.36	0	0.00	12.50	8	290	2.75%
2022/01/03	0.2	12.00	0	11.95	11.95	0.2	282	0.07%
2021/12/27	6	12.32	0	0.00	12.35	6	287	2.08%
2021/12/24	5	12.50	0	0.00	12.35	5	286	1.74%
2021/12/23	0	0.00	17	12.65	12.80	-17	280	-6.06%
2021/12/15	2	11.90	0	0.00	11.70	2	268	0.74%
2021/12/14	4	12.15	0	0.00	11.85	4	268	1.49%
2021/12/13	2	11.83	0	0.00	11.85	2	264	0.76%
2021/12/10	4	12.05	0	0.00	11.85	4	267	1.50%
2021/12/07	30	12.14	0	0.00	12.05	30	277	10.80%
2021/12/06	10	12.25	2	12.20	12.25	8	276	2.89%
2021/12/03	5	12.55	44	12.38	12.30	-39	273	-14.25%
2021/12/02	10	11.25	0	0.00	11.65	10	250	4.00%
2021/11/30	2	11.00	0	0.00	10.85	2	236	0.85%
2021/11/26	3	11.30	0	0.00	11.10	3	233	1.28%
2021/11/24	3	11.55	0	0.00	11.50	3	235	1.27%
2021/11/23	0	0.00	0	11.60	11.65	0	233	-0.02%
2021/11/19	1	11.70	1	11.95	11.70	0	238	0.00%
2021/11/18	2	11.75	0	0.00	11.85	2	235	0.85%
2021/11/15	9	12.21	0	0.00	12.10	9	228	3.93%
2021/11/12	3	12.25	0	0.00	12.20	3	226	1.33%
2021/11/10	3	12.75	0	0.00	12.70	3	235	1.28%
2021/11/01	0	0.00	3	12.33	12.35	-3	310	-0.97%
2021/10/12	2	12.45	2	12.85	12.60	0	392	0.00%
2021/10/07	0	0.00	2	12.80	13.05	-2	414	-0.48%
2021/10/05	2	12.05	0	0.00	12.20	2	487	0.41%
2021/10/01	0	0.00	0	13.40	13.05	0	518	0.00%
2021/09/29	2	13.45	0	0.00	13.35	2	647	0.31%
2021/09/16	0.1	14.00	0	0.00	14.15	0.1	704	0.01%
2021/09/10	0	0.00	2	14.05	14.10	-2	735	-0.27%
2021/09/08	2	13.60	0	0.00	13.60	2	748	0.27%
2021/09/07	0	0.00	0	13.60	13.70	0	762	0.00%
2021/09/01	0	0.00	1	14.30	14.20	-1	903	-0.11%
2021/08/30	1	13.75	0	0.00	13.75	1	958	0.10%
2021/08/24	0	13.95	0	0.00	13.90	0	1,219	0.00%
2021/08/23	0	0.00	2	14.15	14.10	-2	1,237	-0.16%
2021/08/19	2	13.70	0	0.00	13.80	2	1,265	0.16%
2021/08/17	0	14.00	0	0.00	13.80	0	1,273	0.00%
2021/08/13	2	14.50	0	0.00	14.50	2	1,266	0.16%
2021/08/12	0	0.00	1	14.45	14.50	-1	1,241	-0.08%
2021/08/11	0.8	13.75	0	0.00	13.75	0.8	1,241	0.07%
2021/08/10	0	0.00	0	14.30	14.15	0	1,242	0.00%
2021/08/09	1	14.30	0	0.00	14.10	1	1,249	0.08%
2021/08/05	0	13.45	2	13.40	13.50	-2	1,234	-0.16%
2021/08/04	0	0.00	1	14.10	14.10	-1	1,425	-0.07%
2021/07/26	0	0.00	0.9	15.50	15.70	-0.9	1,455	-0.06%
2021/07/20	0	0.00	1	15.10	15.40	-1	1,481	-0.07%
2021/07/19	1	15.30	0	0.00	15.35	1	1,496	0.07%
2021/07/16	0	15.30	0	0.00	15.70	0	1,502	0.00%
2021/07/14	0	0.00	0	15.20	15.30	0	1,540	0.00%
2021/07/12	10	15.90	2	15.80	15.70	8	1,561	0.51%
2021/07/09	1	17.40	0	0.00	17.25	1	1,506	0.07%
2021/07/08	1	17.80	0	0.00	17.90	1	1,496	0.07%
2021/07/07	21	18.95	15	19.05	18.20	6	1,577	0.38%
2021/07/05	0	16.00	0	0.00	16.40	0	1,514	0.00%
2021/07/02	0	0.00	6	16.20	16.10	-6	1,517	-0.40%
2021/06/30	0	15.80	0	0.00	16.45	0	1,547	0.00%
2021/06/28	5	16.45	0	0.00	16.40	5	1,546	0.32%
2021/06/22	0	0.00	2.1	17.14	16.75	-2.1	1,559	-0.13%
2021/06/21	2	16.95	0	0.00	16.90	2	1,562	0.13%
2021/06/18	0	0.00	5	17.45	17.10	-5	1,587	-0.32%
2021/06/17	5	16.95	0	16.95	16.95	5	1,607	0.31%
2021/06/16	1	16.85	11	16.78	16.45	-10	1,624	-0.61%
2021/06/15	5	17.12	4	17.10	17.10	1	1,626	0.06%
2021/06/11	7	17.65	6	18.33	17.50	1	1,617	0.06%
2021/06/10	8	17.99	3	18.32	17.80	5	1,601	0.31%
2021/06/09	23	18.41	11	18.70	18.50	12	1,592	0.75%
2021/06/07	4	16.00	6	16.22	16.05	-2	1,514	-0.13%
2021/06/04	6	17.08	0	0.00	16.80	6	1,521	0.39%
2021/06/03	14	18.50	7	18.01	18.20	7	1,501	0.47%
2021/06/02	1	17.70	0	0.00	17.70	1	1,391	0.07%
2021/06/01	0	0.00	35	15.70	16.10	-35	1,425	-2.46%
2021/05/31	10	14.90	9.2	14.86	14.65	0.8	1,466	0.06%
2021/05/27	12	14.16	2	14.55	14.15	10	1,468	0.68%
2021/05/25	0	0.00	0	14.20	14.40	0	1,663	0.00%
2021/05/17	20	10.95	0	0.00	11.05	20	1,700	1.18%
2021/05/14	40	12.62	0	0.00	12.15	40	1,728	2.31%
2021/05/13	20	13.46	0	0.00	13.45	20	1,764	1.13%
2021/05/12	13	14.74	0	0.00	14.90	13	1,793	0.73%
2021/05/11	0	0.00	0	13.80	13.80	0	1,614	0.00%
2021/05/04	0	0.00	0.1	8.64	8.64	-0.1	1,841	0.00%
2021/04/06	0	0.00	40	7.86	7.86	-40	1,882	-2.13%
2021/03/31	5	9.10	0.3	9.02	9.40	4.7	1,810	0.26%
2021/03/30	0	0.00	1	9.51	10.00	-1	1,806	-0.06%
2021/03/29	0	0.00	5	9.61	9.61	-5	1,786	-0.28%
2021/03/26	0	0.00	1	8.74	8.74	-1	1,781	-0.06%
2021/03/24	0	0.00	0.1	8.83	8.83	-0.1	1,767	-0.01%
2021/03/22	1.1	11.34	0	0.00	10.90	1.1	1,745	0.06%
2021/03/16	5	15.80	10	15.95	15.95	-5	1,849	-0.27%
2021/03/15	0	0.00	15	14.77	14.85	-15	1,745	-0.86%
2021/03/12	0	0.00	2	13.45	13.50	-2	1,698	-0.12%
2021/02/23	0	0.00	10	13.84	14.20	-10	1,923	-0.52%
2021/02/22	0	0.00	5	13.26	12.95	-5	1,912	-0.26%
2021/02/05	0	0.00	2	12.70	12.70	-2	1,903	-0.11%
2021/02/04	0	0.00	0	12.30	12.40	0	1,894	0.00%
2021/02/02	0	0.00	3	13.50	13.60	-3	1,926	-0.16%
2021/01/29	10	12.85	0	0.00	12.80	10	1,882	0.53%
2021/01/28	5	13.35	5	13.60	13.90	0	1,855	0.00%
2021/01/27	0	0.00	5	14.52	14.60	-5	1,807	-0.28%
2021/01/22	0	0.00	2	10.70	11.00	-2	1,738	-0.12%
2021/01/21	5	11.68	5.4	11.86	11.80	-0.4	1,680	-0.02%
2021/01/19	0	0.00	0.1	14.25	14.25	-0.1	1,541	-0.01%
2021/01/18	9.1	15.70	9	15.80	15.80	0.1	1,555	0.01%
2021/01/13	1	15.20	1	15.25	15.25	0	1,549	0.00%
2021/01/12	5	15.40	5	15.58	14.90	0	1,543	0.00%
2021/01/11	7	14.89	2	14.95	14.75	5	1,514	0.33%
2021/01/08	15	16.77	0	0.00	16.30	15	1,473	1.02%
2021/01/07	0.1	18.20	0	0.00	18.10	0.1	1,440	0.01%
2021/01/06	10	18.83	15	18.78	18.80	-5	1,429	-0.35%
2021/01/05	10	18.00	0.2	17.75	18.05	9.8	1,410	0.69%
2021/01/04	36	19.06	32	18.58	18.25	4	1,390	0.29%
2020/12/31	0	0.00	5	18.35	18.35	-5	1,302	-0.38%
2020/12/30	0	0.00	26	16.70	16.70	-26	1,280	-2.03%
2020/12/29	0.2	15.20	15	15.19	15.20	-14.8	1,262	-1.17%
2020/12/23	0	0.00	4	13.40	13.40	-4	1,235	-0.32%
2020/12/22	11	13.30	0.1	13.15	13.40	10.9	1,247	0.87%
2020/12/21	1	14.05	0	0.00	13.90	1	1,260	0.08%
2020/12/18	12	14.18	1	14.00	14.10	11	1,267	0.87%
2020/12/17	1.1	13.00	0	0.00	13.45	1.1	1,262	0.09%
2020/12/15	7	12.79	0	0.00	12.70	7	1,274	0.55%
2020/12/14	1	12.85	3	11.97	14.10	-2	1,240	-0.16%
2020/12/04	26	22.90	28	21.65	21.60	-2	1,193	-0.17%
2020/12/03	11	23.47	1	23.40	23.40	10	1,139	0.88%
2020/12/02	26	26.00	24.1	24.45	24.45	1.9	1,093	0.17%
2020/12/01	29	25.97	22	26.70	26.70	7	1,011	0.69%
2020/11/30	35.1	33.06	5	35.00	31.50	30.1	983	3.06%
2020/11/27	5	34.87	0	0.00	35.00	5	914	0.55%
2020/11/26	0	0.00	2	34.03	34.20	-2	905	-0.22%
2020/11/25	2	33.90	0.2	34.30	34.30	1.8	908	0.20%
2020/11/24	9	33.07	2.1	32.95	32.95	6.9	883	0.78%
2020/11/20	0	33.65	0	0.00	33.25	0	867	0.00%
2020/11/19	0	34.00	3	33.23	34.15	-3	862	-0.35%
2020/11/18	4	32.75	10.1	33.17	33.35	-6.1	864	-0.71%
2020/11/17	0	0.00	4	31.95	31.50	-4	875	-0.46%
2020/11/13	2	30.45	0	0.00	30.60	2	938	0.21%
2020/11/12	0.1	31.00	0	0.00	30.90	0.1	944	0.01%
2020/11/11	0	0.00	2.1	32.17	31.75	-2.1	954	-0.22%
2020/11/10	4	32.18	8	32.16	32.45	-4	958	-0.42%
2020/11/09	0.1	30.50	0	0.00	30.05	0.1	977	0.01%
2020/11/05	0	0.00	0.2	30.10	30.25	-0.2	1,007	-0.02%
2020/11/04	2	30.00	0	0.00	30.00	2	1,032	0.19%
2020/11/03	1	30.10	0	0.00	30.10	1	1,032	0.10%
2020/10/30	0.1	28.95	0	0.00	28.95	0.1	1,021	0.00%
2020/10/28	0	0.00	2	31.75	30.95	-2	994	-0.20%
2020/10/27	2	30.00	1	30.05	30.55	1	999	0.10%
2020/10/22	0	0.00	0	31.35	31.35	0	1,007	0.00%
2020/10/21	1	32.15	0	0.00	32.05	1	1,015	0.10%
2020/10/20	0	0.00	0.2	30.55	30.55	-0.2	1,006	-0.02%
2020/10/15	0	0.00	1	31.40	31.35	-1	1,058	-0.09%
2020/10/14	2	31.63	0	0.00	31.85	2	1,056	0.19%
2020/10/13	0	0.00	7	31.40	31.10	-7	1,039	-0.67%
2020/10/08	14	32.92	0	0.00	32.85	14	1,016	1.38%
2020/10/07	3	33.85	0	0.00	34.20	3	1,008	0.30%
2020/09/30	2	34.08	0	0.00	34.20	2	1,067	0.19%
2020/09/28	0	0.00	2	34.10	33.65	-2	1,065	-0.19%
2020/09/25	2	33.10	2	33.25	33.20	0	1,064	0.00%
2020/09/24	5	34.14	2	34.05	33.85	3	1,054	0.28%
2020/09/22	5	35.80	0	0.00	35.85	5	1,034	0.48%
2020/09/21	3	38.27	5	37.28	37.65	-2	1,026	-0.19%
2020/09/18	0	0.00	17	35.89	36.45	-17	1,011	-1.68%
2020/09/17	12	34.45	0	0.00	35.15	12	1,011	1.19%
2020/09/14	5	34.85	0	0.00	34.95	5	1,010	0.49%
2020/09/10	16	36.48	2	39.40	36.40	14	1,015	1.38%
2020/09/09	0	0.00	1.2	37.56	37.60	-1.2	962	-0.12%
2020/09/02	20	34.28	0	0.00	34.10	20	972	2.06%
2020/09/01	20	34.50	0	0.00	34.55	20	972	2.06%
2020/08/28	0.1	33.80	0	0.00	34.05	0.1	968	0.01%
2020/08/27	0	0.00	4	34.00	33.70	-4	969	-0.41%
2020/08/25	0	0.00	1.3	34.05	34.50	-1.3	967	-0.13%
2020/08/24	4	33.93	0	0.00	33.90	4	961	0.42%
2020/08/21	0	0.00	5	32.98	33.35	-5	950	-0.53%
2020/08/20	5	31.52	2	31.48	31.00	3	918	0.33%
2020/08/19	8	36.11	1	35.10	34.40	7	880	0.79%
2020/08/18	1	37.65	1	37.00	36.95	0	844	0.00%
2020/08/17	4	37.45	1	37.20	37.15	3	839	0.36%
2020/08/14	8.1	38.13	0	0.00	38.30	8.1	830	0.98%
2020/08/13	23.1	40.52	42.5	40.46	39.80	-19.4	812	-2.39%
2020/08/11	3	37.00	30	36.63	38.30	-27	764	-3.53%
2020/08/10	5	37.44	8	38.19	37.25	-3	745	-0.40%
2020/08/06	0	0.00	1	40.00	40.00	-1	779	-0.13%
2020/08/04	3	40.00	1	40.00	40.30	2	811	0.25%
2020/07/31	5	39.69	0	0.00	39.80	5	799	0.63%
2020/07/30	1	41.25	0	0.00	40.60	1	788	0.13%
2020/07/29	0	0.00	0	41.40	41.40	0	787	0.00%
2020/07/27	2	42.70	0	0.00	42.35	2	790	0.25%
2020/07/23	1	44.90	10	44.25	44.30	-9	779	-1.15%
2020/07/22	10	43.35	3	42.75	42.35	7	757	0.92%
2020/07/21	0	0.00	2	45.70	43.80	-2	731	-0.27%
2020/07/14	3	48.00	4	47.58	47.30	-1	737	-0.14%
2020/07/13	1	46.45	0	0.00	46.65	1	738	0.14%
2020/07/10	7	47.13	5	47.28	47.00	2	772	0.26%
2020/07/07	0	0.00	1	53.70	53.10	-1	750	-0.13%
2020/07/06	0.4	53.20	0	0.00	53.50	0.4	760	0.05%
2020/07/03	1	52.70	0	0.00	52.50	1	762	0.13%
2020/07/01	0	0.00	2	53.50	53.30	-2	772	-0.26%
2020/06/30	0	0.00	1	52.50	52.50	-1	771	-0.13%
2020/06/29	1	52.30	2	51.60	51.70	-1	774	-0.13%
2020/06/24	1	53.00	0	0.00	53.20	1	772	0.13%
2020/06/23	2	55.00	0	0.00	54.10	2	781	0.26%
2020/06/17	1	52.70	0	0.00	53.20	1	825	0.12%
2020/06/15	0	52.30	0	0.00	52.30	0	850	0.00%
2020/06/12	0	0.00	5	52.74	53.30	-5	858	-0.58%
2020/06/11	1	54.30	1	54.90	54.30	0	868	0.00%
2020/06/10	5	55.20	4	55.18	55.40	1	871	0.11%
2020/06/09	1	60.00	0	0.00	59.90	1	870	0.11%
2020/06/04	3	59.50	0	0.00	59.30	3	911	0.33%
2020/06/03	0	0.00	4	59.30	59.30	-4	925	-0.43%
2020/06/01	4	58.40	0	0.00	58.60	4	924	0.43%
2020/05/21	6	57.70	0	0.00	57.70	6	945	0.63%
2020/05/19	1	56.00	0	0.00	56.50	1	970	0.10%
2020/05/18	0	0.00	2	57.30	55.10	-2	985	-0.20%
2020/05/14	2	59.40	0	0.00	59.10	2	992	0.20%
2020/05/13	0	0.00	1	59.70	60.00	-1	988	-0.10%
2020/05/08	0	0.00	1	70.30	70.10	-1	914	-0.11%
2020/05/06	0	0.00	2	70.90	69.90	-2	924	-0.22%
2020/05/04	2	69.50	0	0.00	70.90	2	933	0.21%
2020/04/22	0	0.00	2	67.40	67.40	-2	984	-0.20%
2020/04/21	0	0.00	1	66.30	66.00	-1	987	-0.10%
2020/04/17	1	69.10	0	0.00	69.00	1	977	0.10%
2020/04/15	1	69.50	0	0.00	70.10	1	957	0.10%
2020/04/08	2	61.40	0	0.00	63.00	2	889	0.22%
2020/03/27	1	59.80	0	0.00	59.00	1	923	0.11%
2020/03/19	0	0.00	5	47.70	49.20	-5	859	-0.58%
2020/03/11	2	69.50	1	68.80	69.20	1	781	0.13%
2020/03/05	1	76.40	0	0.00	76.30	1	765	0.13%
2020/02/24	3	76.60	0	0.00	76.50	3	875	0.34%
2020/02/20	3	78.13	0	0.00	77.70	3	865	0.35%
2020/02/18	1.1	77.50	0	0.00	77.70	1.1	834	0.13%
2020/02/17	0	0.00	6	77.95	77.80	-6	826	-0.73%
2020/02/13	1	78.80	0	0.00	78.60	1	824	0.12%
2020/02/12	0	0.00	25	79.06	79.80	-25	814	-3.07%
2020/02/10	1	77.30	0	0.00	77.30	1	827	0.12%
2020/02/07	2	79.00	1	79.10	78.90	1	820	0.12%
2020/02/05	1	79.90	0	0.00	78.90	1	807	0.12%
2020/02/04	4	79.88	5	80.10	79.50	-1	789	-0.13%
2020/02/03	2	78.30	7	80.01	79.30	-5	773	-0.65%
2020/01/31	0	0.00	5	82.00	83.20	-5	759	-0.66%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/20	5	93.00	0	0.00	92.60	5	718	0.70%
2020/01/17	1	93.30	1.6	93.24	93.30	-0.6	714	-0.09%
2020/01/16	0	0.00	0.2	94.10	94.10	-0.2	710	-0.02%
2020/01/15	0	0.00	1	94.70	94.30	-1	710	-0.14%
2020/01/09	0	0.00	6	93.38	93.50	-6	707	-0.85%
2020/01/07	1	92.60	0	0.00	93.00	1	741	0.13%
2020/01/03	0	0.00	5	93.84	93.20	-5	734	-0.68%
2020/01/02	2	94.55	0	0.00	94.70	2	725	0.28%
2019/12/27	5	93.60	0	0.00	93.00	5	714	0.70%
2019/12/26	4	93.90	0	0.00	94.20	4	699	0.57%
2019/12/24	0	0.00	1	91.40	92.00	-1	681	-0.15%
2019/12/20	0	0.00	2	90.50	90.50	-2	669	-0.30%
2019/12/16	10	86.70	0	0.00	88.20	10	661	1.51%
2019/12/13	4	88.05	0	0.00	87.30	4	654	0.61%
2019/12/12	1	88.70	0	0.00	88.30	1	650	0.15%
2019/12/09	0	0.00	0.2	88.70	88.20	-0.2	641	-0.02%
2019/12/06	0	0.00	5	86.70	86.70	-5	648	-0.77%
2019/12/05	1	85.50	0	0.00	85.50	1	641	0.16%
2019/12/04	3	85.10	0	0.00	85.10	3	640	0.47%
2019/12/02	2	86.00	0	0.00	85.10	2	632	0.32%
2019/11/29	30	87.53	0	0.00	86.80	30	614	4.88%
2019/11/28	2	90.75	0	0.00	89.70	2	584	0.34%
2019/11/27	0	0.00	1.2	107.43	107.50	-1.2	541	-0.21%
2019/11/22	0	0.00	1	105.00	104.50	-1	525	-0.19%
2019/11/19	0	0.00	2	103.50	104.00	-2	535	-0.37%
2019/11/18	0	0.00	4	105.50	105.00	-4	531	-0.75%
2019/11/15	5	106.50	5	106.00	105.50	0	544	0.00%
2019/11/14	1	105.50	0	0.00	105.50	1	567	0.18%
2019/11/13	4	105.88	2	105.00	105.50	2	573	0.35%
2019/11/12	0	0.00	1	103.00	103.00	-1	563	-0.18%
2019/11/08	0	0.00	5	103.50	103.50	-5	583	-0.86%
2019/11/07	6	104.75	1	104.50	105.00	5	582	0.86%
2019/11/06	1	102.50	0	0.00	102.50	1	575	0.17%
2019/11/01	3	101.00	0	0.00	102.00	3	595	0.50%
2019/10/29	0	0.00	11	102.00	101.50	-11	596	-1.84%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/23	0	0.00	3	102.00	102.00	-3	602	-0.50%
2019/10/21	2	104.00	3	104.33	104.50	-1	598	-0.17%
2019/10/18	2	103.00	1	103.00	103.50	1	596	0.17%
2019/10/17	0	0.00	0.1	103.00	103.50	-0.1	593	-0.01%
2019/10/15	3	102.33	5.1	102.21	103.50	-2.1	580	-0.35%
2019/10/14	0	0.00	1	99.10	99.10	-1	547	-0.18%
2019/10/04	0	0.00	1	99.00	98.80	-1	543	-0.18%
2019/09/26	0.3	95.60	1	95.50	95.60	-0.7	527	-0.13%
2019/09/25	1	96.70	0	0.00	96.30	1	522	0.19%
2019/09/20	0.2	98.00	0	0.00	98.10	0.2	514	0.04%
2019/09/19	2	98.25	0	0.00	97.60	2	506	0.40%
2019/09/10	5	99.00	6	99.28	100.00	-1	481	-0.21%
2019/09/09	0	0.00	1	97.60	98.00	-1	468	-0.21%
2019/09/05	0	0.00	5.1	98.60	98.40	-5.1	464	-1.10%
2019/09/04	5	99.10	0	0.00	98.30	5	459	1.09%
2019/09/03	4	98.25	4	97.85	97.80	0	456	0.00%
2019/08/30	2	99.30	2	98.00	97.60	0	450	0.00%
2019/08/29	1	98.60	1	98.50	98.50	0	443	0.00%
2019/08/28	9	99.76	7	100.46	98.30	2	440	0.45%
2019/08/27	2	99.70	6	99.28	98.70	-4	418	-0.95%
2019/08/26	3	96.20	6	96.93	96.00	-3	399	-0.75%
2019/08/23	18	97.76	8	98.31	98.60	10	388	2.57%
2019/08/22	0	0.00	1	96.90	97.00	-1	373	-0.27%
2019/08/21	1	96.40	1	96.00	97.00	0	370	0.00%
2019/08/20	4	96.15	4	98.45	95.70	0	364	0.00%
2019/08/19	2	97.50	1	94.80	97.00	1	344	0.29%
2019/08/16	6	93.73	1	94.00	94.30	5	317	1.58%
2019/08/14	0	0.00	1	91.10	91.60	-1	288	-0.35%
2019/08/12	1	88.70	0	0.00	89.30	1	267	0.37%
2019/08/08	1	88.50	0	0.00	88.50	1	262	0.38%
2019/08/07	4	88.85	2	89.00	88.20	2	254	0.78%
2019/08/05	1	85.30	0	0.00	84.60	1	246	0.41%
2019/07/31	1	88.00	0	0.00	87.40	1	257	0.39%
2019/07/18	2	88.30	0	0.00	88.30	2	271	0.74%
2019/07/17	0	0.00	2	87.20	87.20	-2	270	-0.74%
2019/07/15	2	87.10	0	0.00	87.20	2	275	0.72%
2019/07/12	0	0.00	6	87.00	87.00	-6	284	-2.11%
2019/07/08	6	86.60	0	0.00	86.30	6	311	1.93%
2019/06/14	0	0.00	1	85.90	86.10	-1	546	-0.18%
2019/05/17	1	82.60	0	0.00	81.90	1	576	0.17%
2019/05/10	2	85.00	1	84.50	85.00	1	581	0.17%
2019/04/18	0	0.00	3	89.30	88.20	-3	527	-0.57%
2019/04/12	1	87.90	0	0.00	87.70	1	520	0.19%
2019/04/11	1	88.80	0	0.00	87.50	1	521	0.19%
2019/04/09	0	0.00	1	89.10	88.90	-1	497	-0.20%
2019/04/08	2	88.20	6	87.93	87.70	-4	486	-0.82%
2019/04/03	0	87.10	0	0.00	87.10	0	475	0.00%
2019/04/02	0	0.00	5	87.28	87.20	-5	470	-1.06%
2019/04/01	1	87.10	1	88.10	86.90	0	462	0.00%
2019/03/29	0	0.00	5	86.76	86.80	-5	451	-1.11%
2019/03/28	2	85.50	6	85.45	85.60	-4	445	-0.90%
2019/03/27	4	84.73	0	0.00	84.30	4	436	0.92%
2019/03/26	7	87.73	15	87.16	86.00	-8	405	-1.97%
2019/03/25	1	81.50	0	0.00	81.50	1	320	0.31%
2019/03/22	0	0.00	1	82.60	82.10	-1	316	-0.32%
2019/03/21	9	82.38	1	81.80	82.00	8	312	2.56%
2019/03/20	1	83.10	0	0.00	83.00	1	309	0.32%
2019/03/18	1	83.80	0	0.00	83.80	1	306	0.33%
2019/03/14	2	84.65	0	0.00	84.80	2	304	0.66%
2019/03/12	0	0.00	2	85.30	85.40	-2	306	-0.65%
2019/03/11	1	83.80	0	0.00	83.80	1	306	0.33%
2019/03/08	3	84.77	0	0.00	84.20	3	312	0.96%
2019/03/06	0	86.90	2.2	86.90	86.90	-2.2	311	-0.71%
2019/03/05	0	0.00	1	85.90	86.10	-1	316	-0.32%
2019/03/04	1	86.20	0	0.00	86.20	1	330	0.30%
2019/02/27	2	87.25	2	87.20	86.80	0	337	0.00%
2019/02/26	1	88.10	0	0.00	87.20	1	337	0.30%
2019/02/25	0	0.00	3	88.07	87.40	-3	337	-0.89%
2019/02/21	1	84.70	0	0.00	84.70	1	322	0.31%
2019/02/20	1	86.00	0	0.00	85.30	1	322	0.31%
2019/02/15	1	85.30	0	0.00	84.80	1	321	0.31%
2019/02/14	2	86.15	0	0.00	85.90	2	312	0.64%
2019/01/23	3	79.80	0	0.00	79.90	3	308	0.97%
2019/01/11	1	83.10	0	0.00	82.50	1	312	0.32%
2019/01/10	0	0.00	1	83.20	83.10	-1	313	-0.32%
2019/01/09	1	83.00	10	83.40	83.10	-9	312	-2.88%
2019/01/08	10	82.78	0	0.00	82.50	10	307	3.26%
2018/12/25	1	82.80	0	0.00	82.30	1	309	0.32%
2018/12/12	1	87.40	0	0.00	87.40	1	306	0.33%
2018/12/04	2	89.00	0	0.00	89.30	2	312	0.64%
2018/12/03	1	89.10	0	0.00	89.40	1	316	0.32%
2018/11/29	2	87.80	0	0.00	87.50	2	309	0.65%
2018/11/28	3	88.27	0	0.00	88.10	3	307	0.98%
2018/11/23	2	94.50	1	95.00	94.40	1	284	0.35%
2018/11/21	0	0.00	1	95.10	94.90	-1	278	-0.36%
2018/11/13	0	0.00	1	93.50	94.30	-1	292	-0.34%
2018/11/05	0.1	92.10	0	0.00	91.70	0.1	305	0.02%
2018/10/30	1	89.70	0	0.00	89.20	1	325	0.31%
2018/10/18	1	94.40	0	0.00	95.20	1	367	0.27%
2018/10/11	1	96.30	11	96.36	94.40	-10	377	-2.65%
2018/10/09	1	101.00	0	0.00	101.00	1	368	0.27%
2018/09/21	0	0.00	1	100.00	100.50	-1	361	-0.28%
2018/09/11	1	94.80	0	0.00	95.00	1	391	0.26%
2018/09/07	1	96.00	0	0.00	95.50	1	398	0.25%
2018/08/31	1	98.20	0	0.00	98.20	1	549	0.18%
2018/08/29	1	97.60	0	0.00	97.80	1	607	0.16%
2018/08/28	1	97.70	0	0.00	97.90	1	628	0.16%
2018/08/24	0.4	98.60	0	0.00	96.60	0.4	689	0.06%
2018/08/23	1	96.30	0	0.00	97.10	1	695	0.14%
2018/08/20	0.8	99.00	0	0.00	97.60	0.8	700	0.11%
2018/08/17	0	0.00	1	99.50	99.00	-1	701	-0.14%
2018/08/16	0	0.00	4	99.93	99.90	-4	706	-0.57%
2018/08/13	0	0.00	1	101.50	100.50	-1	779	-0.13%
2018/08/09	1	102.50	0	0.00	102.00	1	780	0.13%
2018/08/07	1	100.50	0	0.00	101.00	1	784	0.13%
2018/08/06	2	101.00	2	100.50	100.50	0	794	0.00%
2018/08/03	2	104.00	1	103.00	103.00	1	794	0.13%
2018/08/02	2	106.50	1	107.00	107.00	1	780	0.13%
2018/08/01	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/24	0	0.00	1	107.00	107.50	-1	787	-0.13%
2018/07/23	1	103.50	0	0.00	103.50	1	776	0.13%
2018/07/19	5	104.00	0	0.00	104.00	5	781	0.64%
2018/07/10	0	0.00	4	103.00	103.50	-4	788	-0.51%
2018/07/04	4	102.38	0	0.00	102.00	4	797	0.50%
2018/06/27	1	104.00	1	104.00	103.50	0	808	0.00%
2018/06/22	1	106.00	0	0.00	105.50	1	810	0.12%
2018/06/20	0	0.00	1	105.50	106.50	-1	812	-0.12%
2018/06/19	1	105.00	0	0.00	105.00	1	798	0.13%
2018/06/14	2	107.75	0	0.00	108.00	2	788	0.25%
2018/06/13	0	0.00	10	109.00	108.50	-10	777	-1.29%
2018/06/11	9	106.78	1	106.00	106.50	8	708	1.13%
2018/06/08	1	105.00	10	105.50	105.00	-9	679	-1.32%
2018/06/07	1	108.50	0	0.00	107.50	1	636	0.16%
2018/06/05	10	110.25	0	0.00	108.00	10	580	1.72%
2018/06/04	1	109.50	1.2	109.50	109.50	-0.2	560	-0.03%
2018/05/31	0	0.00	1	110.00	110.50	-1	500	-0.20%
2018/05/29	0	0.00	2	111.50	112.00	-2	488	-0.41%
2018/05/28	0	0.00	1	112.00	111.50	-1	487	-0.21%
2018/05/23	2	115.50	1	119.00	113.50	1	482	0.21%
2018/05/22	3	115.83	16.2	112.29	116.50	-13.2	446	-2.96%
2018/05/21	0	0.00	2	111.50	111.00	-2	416	-0.48%
2018/05/15	0	0.00	1	110.00	110.00	-1	407	-0.25%
2018/05/14	0	0.00	1	111.00	112.00	-1	425	-0.24%
2018/05/11	0	0.00	2	110.50	111.00	-2	416	-0.48%
2018/05/10	1	109.00	3	108.67	109.00	-2	399	-0.50%
2018/04/27	1	99.10	0	0.00	98.90	1	391	0.26%
2018/04/24	0.4	101.50	0	0.00	101.50	0.4	393	0.10%
2018/04/20	0.1	102.00	0	0.00	102.00	0.1	396	0.03%
2018/04/19	1	102.50	0	0.00	102.00	1	400	0.25%
2018/04/11	0	0.00	1	105.50	105.50	-1	444	-0.22%
2018/04/02	1	103.50	0	0.00	103.00	1	448	0.22%
2018/03/31	1	103.50	1	104.00	103.50	0	448	0.00%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/29	0	0.00	1	102.00	102.00	-1	441	-0.23%
2018/03/19	0	0.00	3	105.50	107.00	-3	469	-0.64%
2018/03/15	3	106.50	0	0.00	106.50	3	484	0.62%
2018/03/14	0	0.00	1	106.50	107.00	-1	493	-0.20%
2018/03/09	0	0.00	2	106.25	106.00	-2	554	-0.36%
2018/03/08	2	104.50	1	105.50	105.50	1	568	0.18%
2018/02/12	0	0.00	1	101.00	99.80	-1	702	-0.14%
2018/02/09	2	99.80	0	0.00	100.00	2	704	0.28%
2018/02/06	0	0.00	10	99.44	98.80	-10	710	-1.41%
2018/02/05	1	106.50	0	0.00	106.50	1	710	0.14%
2018/02/01	0	0.00	2	108.75	109.00	-2	778	-0.26%
2018/01/30	12	107.83	0	0.00	107.50	12	775	1.55%
2018/01/29	2	109.50	0	0.00	109.00	2	767	0.26%
2018/01/25	0	0.00	2	111.00	110.00	-2	771	-0.26%
2018/01/24	0	0.00	1	112.00	112.00	-1	768	-0.13%
2018/01/19	1	110.50	1	110.50	110.50	0	758	0.00%
2018/01/18	0	0.00	3	111.50	110.00	-3	758	-0.40%
2018/01/17	1	110.50	1	110.00	111.00	0	757	0.00%
2018/01/16	1	111.00	10	111.00	111.00	-9	760	-1.18%
2018/01/12	2	114.50	0	0.00	112.50	2	753	0.27%
2018/01/11	2	111.50	2	111.00	113.00	0	739	0.00%
2018/01/09	0	0.00	5.3	111.44	110.50	-5.3	726	-0.73%
2018/01/05	0	0.00	0.1	110.50	111.00	-0.1	714	-0.01%
2018/01/03	0	0.00	2	108.50	109.00	-2	729	-0.27%