晶豪科 (3006)-富邦-台中券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
79.1
漲跌
▼3.0
漲幅
-3.65%
成交量
5,417張
產業
上市半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	79.50	4	79.25	79.10	0	6,756	0.00%
2024/04/18	1	82.50	4	81.70	82.10	-3	6,728	-0.04%
2024/04/17	0	0.00	4	82.35	82.00	-4	6,817	-0.06%
2024/04/16	33.2	82.31	13	83.26	81.40	20.2	6,820	0.30%
2024/04/15	19	85.86	0	0.00	85.40	19	6,819	0.28%
2024/04/12	2.6	88.13	3	87.87	87.80	-0.4	6,916	-0.01%
2024/04/11	1.1	86.63	1	86.80	86.80	0.1	6,958	0.00%
2024/04/10	15.1	88.01	13.3	88.32	87.80	1.8	7,129	0.03%
2024/04/09	22.2	85.53	0	0.00	85.50	22.2	7,168	0.31%
2024/04/08	4.1	85.70	6	85.75	85.90	-2	7,283	-0.03%
2024/04/03	3	85.60	2	85.50	86.10	1	7,939	0.01%
2024/04/02	5	87.62	1.1	87.23	87.00	3.9	8,545	0.05%
2024/04/01	1	88.00	2	87.70	87.70	-1	9,381	-0.01%
2024/03/29	5	87.08	1	87.30	86.90	4	9,821	0.04%
2024/03/28	1	88.01	0.2	89.30	87.50	0.9	9,982	0.01%
2024/03/27	1	87.30	2	89.70	88.10	-1	10,472	-0.01%
2024/03/26	5.2	87.87	0	0.00	86.90	5.2	10,622	0.05%
2024/03/25	2.1	90.32	1.1	89.13	89.00	1	10,817	0.01%
2024/03/22	20.6	88.37	65.3	89.98	91.30	-44.7	11,127	-0.40%
2024/03/21	29	87.10	19.9	87.48	87.50	9.2	11,590	0.08%
2024/03/20	9	84.71	6	85.15	84.50	3	11,993	0.03%
2024/03/19	6	85.52	5	85.40	85.30	1	12,189	0.01%
2024/03/18	3.9	85.43	1.1	85.56	86.30	2.8	12,273	0.02%
2024/03/15	7	84.97	6	84.77	84.30	1	12,360	0.01%
2024/03/14	2.1	84.78	0	0.00	84.20	2.1	12,542	0.02%
2024/03/13	10	86.25	4.3	86.56	85.70	5.7	12,709	0.04%
2024/03/12	12.3	87.84	7.2	87.02	87.60	5.1	12,730	0.04%
2024/03/11	12	87.61	8.1	88.00	88.10	4	12,730	0.03%
2024/03/08	62.3	88.08	10	87.44	86.20	52.3	12,738	0.41%
2024/03/07	30.1	92.88	21	92.10	91.60	9.1	12,498	0.07%
2024/03/06	35.1	94.87	16	94.64	94.20	19.1	12,427	0.15%
2024/03/05	23.1	97.78	16.1	96.20	96.00	7	12,475	0.06%
2024/03/04	50.2	100.28	69.2	100.24	97.80	-19	12,374	-0.15%
2024/03/01	24.1	95.10	149.6	96.15	97.70	-125.5	11,957	-1.05%	大賣/鉅額交易
2024/02/29	10.1	91.35	11	92.53	93.50	-0.9	11,675	-0.01%
2024/02/27	53	92.28	8	93.33	91.40	45	12,013	0.37%
2024/02/26	7.1	90.93	3	91.00	90.90	4.1	12,614	0.03%
2024/02/23	42.1	92.83	10	94.14	91.50	32.1	12,676	0.25%
2024/02/22	26.3	93.66	10	93.26	93.00	16.3	12,679	0.13%
2024/02/21	9.1	94.27	21	94.81	94.20	-11.9	12,772	-0.09%
2024/02/20	2	93.00	6	93.42	93.00	-4	12,820	-0.03%
2024/02/19	4.1	93.98	1.6	94.53	93.70	2.5	13,057	0.02%
2024/02/16	4.3	92.91	10	92.95	93.00	-5.7	13,362	-0.04%
2024/02/15	0	0.00	8.1	92.76	93.10	-8.1	13,637	-0.06%
2024/02/05	4.1	90.04	2	90.10	90.00	2.1	13,778	0.02%
2024/02/02	9	91.86	1	92.00	91.00	8	13,828	0.06%
2024/02/01	0.1	92.80	4	92.93	92.40	-4	13,835	-0.03%
2024/01/31	3	91.13	3	91.87	92.20	0	13,903	0.00%
2024/01/30	1	91.50	2	92.11	91.90	-1	13,939	-0.01%
2024/01/29	6	92.78	0	0.00	92.80	6	14,016	0.04%
2024/01/26	3	92.37	1	92.80	92.80	2	14,142	0.01%
2024/01/25	13	92.65	3	92.33	92.10	10	14,364	0.07%
2024/01/24	20	94.69	41	96.07	93.10	-21	14,438	-0.15%
2024/01/23	9	94.32	18.2	94.53	94.20	-9.2	14,383	-0.06%
2024/01/22	1	92.50	9	93.38	93.90	-8	14,346	-0.06%
2024/01/19	4	90.78	4.2	90.72	91.20	-0.2	14,326	0.00%
2024/01/18	15.6	88.71	4	88.60	89.80	11.6	14,408	0.08%
2024/01/17	17.1	90.26	2	89.50	89.10	15.1	14,443	0.10%
2024/01/16	2	92.26	0	0.00	92.10	2	14,495	0.01%
2024/01/15	15.5	92.95	26.3	93.36	94.00	-10.8	14,638	-0.07%
2024/01/12	3.1	90.60	2	90.40	90.30	1.1	14,669	0.01%
2024/01/11	10.1	90.57	5	91.54	91.90	5.1	14,781	0.03%
2024/01/10	4	90.73	5	91.31	90.90	-1	14,929	-0.01%
2024/01/09	5.2	91.79	5	91.64	91.00	0.2	15,123	0.00%
2024/01/08	18.3	92.52	4	91.70	91.50	14.3	15,235	0.09%
2024/01/05	7	94.31	4	94.30	94.10	3	15,400	0.02%
2024/01/04	24.1	94.32	7	94.27	93.80	17.1	15,901	0.11%
2024/01/03	43.9	95.10	21	95.55	95.90	22.8	16,468	0.14%
2024/01/02	37.1	96.94	3	96.73	95.80	34.1	16,879	0.20%
2023/12/29	99.6	100.68	34.5	99.68	98.00	65.1	16,973	0.38%
2023/12/28	37.1	106.91	98.1	106.94	106.50	-61	16,790	-0.36%
2023/12/27	131.5	104.75	165.5	104.94	106.50	-33.9	16,505	-0.21%	大買/大賣/
2023/12/26	36.8	99.03	22.2	99.16	99.00	14.6	15,713	0.09%
2023/12/25	15.5	97.92	20.1	97.80	97.30	-4.6	15,376	-0.03%
2023/12/22	59	98.09	89	97.51	97.10	-30	15,220	-0.20%
2023/12/21	12.1	93.45	13	94.82	94.90	-0.9	14,733	-0.01%
2023/12/20	29.1	95.32	4	93.80	93.20	25.1	14,532	0.17%
2023/12/19	47.1	95.56	18	95.70	96.00	29.1	14,283	0.20%
2023/12/18	64.7	97.93	92.3	98.83	98.60	-27.6	13,939	-0.20%
2023/12/15	24.5	96.88	57.1	96.70	96.20	-32.6	13,327	-0.24%
2023/12/14	23	94.71	17	95.45	94.10	6	12,871	0.05%
2023/12/13	7.5	94.89	12	95.04	94.20	-4.5	12,751	-0.04%
2023/12/12	4	94.65	5	93.76	94.50	-1	12,899	-0.01%
2023/12/11	2	94.65	9	95.39	94.90	-7	13,012	-0.05%
2023/12/08	12	93.45	13	93.77	92.80	-1	12,840	-0.01%
2023/12/07	5	92.54	2	91.55	90.80	3	12,642	0.02%
2023/12/06	3	91.57	5	91.92	93.20	-2	12,616	-0.02%
2023/12/05	4	91.60	2	91.45	90.00	2	12,628	0.02%
2023/12/04	6.1	91.58	1	93.00	91.30	5.1	12,807	0.04%
2023/12/01	5.3	93.18	0	0.00	92.50	5.3	12,827	0.04%
2023/11/30	2	95.70	11	95.58	94.50	-9	12,799	-0.07%
2023/11/29	4.1	94.25	6	94.67	94.60	-2	12,692	-0.02%
2023/11/28	10.1	92.58	8	93.76	94.60	2.1	12,595	0.02%
2023/11/27	13	90.75	8	90.68	90.50	5	12,468	0.04%
2023/11/24	42.9	95.71	19	95.01	93.60	23.9	12,281	0.19%
2023/11/23	58.3	99.36	79	100.63	97.80	-20.7	11,856	-0.17%
2023/11/22	1	95.30	6	95.07	95.40	-5	11,103	-0.05%
2023/11/21	15	95.12	4	96.68	94.10	11	11,002	0.10%
2023/11/20	35.6	96.79	28	96.46	95.90	7.5	10,868	0.07%
2023/11/17	3	95.40	8	95.91	96.70	-5	10,684	-0.05%
2023/11/16	36	97.21	5	97.46	94.60	31	10,505	0.30%
2023/11/15	18	96.69	28	97.57	95.10	-10	10,204	-0.10%
2023/11/14	18	95.27	16	95.38	94.80	2	9,805	0.02%
2023/11/13	9	94.23	10.1	93.80	94.40	-1.1	9,481	-0.01%
2023/11/10	2	91.10	2	91.00	90.00	0	9,262	0.00%
2023/11/09	1	91.70	0	0.00	90.30	1	9,186	0.01%
2023/11/08	11	91.97	10	92.08	91.60	1	9,185	0.01%
2023/11/07	5	93.92	10	93.83	93.90	-5	9,080	-0.06%
2023/11/06	3	92.93	8	93.19	93.50	-5	9,014	-0.06%
2023/11/03	8	91.79	22	92.04	92.60	-14	8,903	-0.16%
2023/11/02	11	90.35	14	90.77	91.40	-3	8,743	-0.03%
2023/11/01	6	86.65	6	87.35	86.90	0	8,490	0.00%
2023/10/31	2	85.90	1	86.20	83.90	1	8,387	0.01%
2023/10/30	6	87.78	5	86.96	86.30	1	8,340	0.01%
2023/10/27	7	85.63	1	85.50	85.60	6	8,296	0.07%
2023/10/26	10.2	88.07	7	87.51	86.80	3.2	8,238	0.04%
2023/10/25	9	93.13	2.7	92.73	91.00	6.4	8,206	0.08%
2023/10/24	4	92.33	4	92.80	92.80	0	8,170	0.00%
2023/10/23	7	93.96	11	94.34	93.20	-4	8,034	-0.05%
2023/10/20	8	93.05	9	93.82	93.90	-1	7,842	-0.01%
2023/10/19	12	91.60	10	91.70	92.00	2	7,676	0.03%
2023/10/18	6	92.12	28	91.81	92.80	-22	7,555	-0.29%
2023/10/17	6	95.20	7	94.96	93.30	-1	7,316	-0.01%
2023/10/16	14	95.19	4	93.70	93.90	10	7,106	0.14%
2023/10/13	20	96.94	34	97.19	97.20	-14	6,938	-0.20%
2023/10/12	27	95.57	31	95.41	97.10	-4	6,667	-0.06%
2023/10/11	89	95.85	72	95.43	93.70	17	6,107	0.28%
2023/10/06	29	91.36	53	91.97	94.40	-24	5,365	-0.45%
2023/10/05	30.1	87.25	28	87.07	86.70	2.1	4,757	0.04%
2023/10/04	38	87.93	25	87.40	86.70	13	4,523	0.29%
2023/10/03	6	86.48	32.3	88.54	90.00	-26.3	4,052	-0.65%
2023/10/02	1	82.69	12	81.01	81.90	-11	3,790	-0.29%
2023/09/28	10	78.15	1.3	78.01	77.50	8.7	3,717	0.23%
2023/09/26	5	82.60	0	0.00	81.50	5	3,628	0.14%
2023/09/25	4	84.35	4	84.45	84.40	0	3,647	0.00%
2023/09/22	1	82.01	2	83.10	83.90	-1	3,658	-0.03%
2023/09/21	2	82.70	1	83.00	83.10	1	3,731	0.03%
2023/09/20	4	84.25	4.2	84.83	83.80	-0.2	3,726	-0.01%
2023/09/19	3	85.67	0.2	84.80	85.30	2.8	3,716	0.08%
2023/09/18	3	86.74	2	87.06	86.50	1	3,687	0.03%
2023/09/15	16	86.66	25.6	87.71	88.00	-9.6	3,669	-0.26%
2023/09/14	2	84.00	29	84.26	84.40	-27	3,468	-0.78%
2023/09/13	7	82.31	5	82.06	81.10	2	3,336	0.06%
2023/09/12	2	81.35	8	81.73	82.10	-6	3,409	-0.18%
2023/09/11	13	82.04	11	82.01	81.40	2	3,421	0.06%
2023/09/08	3	82.07	16	81.51	81.10	-13	3,384	-0.38%
2023/09/07	20	82.39	25	82.72	82.60	-5	3,366	-0.15%
2023/09/06	9	79.79	10.2	79.75	79.10	-1.2	3,141	-0.04%
2023/09/05	6.2	77.92	8	77.44	78.00	-1.8	3,091	-0.06%
2023/09/04	1	75.80	0	0.00	75.90	1	3,127	0.03%
2023/09/01	2	76.00	0	0.00	75.90	2	3,179	0.06%
2023/08/31	2.2	75.97	2	75.45	74.60	0.2	3,227	0.01%
2023/08/30	0	0.00	11.3	73.12	74.00	-11.3	3,237	-0.35%
2023/08/29	1.6	71.42	6	71.17	71.60	-4.4	3,261	-0.14%
2023/08/28	5	70.00	0	0.00	70.00	5	3,396	0.15%
2023/08/25	1	69.90	0	0.00	70.40	1	3,864	0.03%
2023/08/22	2	70.70	0	0.00	70.00	2	4,483	0.04%
2023/08/21	2	70.70	0	0.00	70.90	2	4,526	0.04%
2023/08/18	2	71.90	0	0.00	70.80	2	4,585	0.04%
2023/08/17	0	0.00	0	71.70	71.50	0	4,649	0.00%
2023/08/15	3	69.97	1	70.00	70.00	2	4,851	0.04%
2023/08/14	11.1	69.30	5	68.42	68.30	6.1	5,012	0.12%
2023/08/11	3	74.03	1	73.40	73.50	2	5,246	0.04%
2023/08/10	3	74.63	5	74.50	74.30	-2	5,432	-0.04%
2023/08/09	0	0.00	2	76.31	76.30	-2	5,468	-0.04%
2023/08/08	1	76.90	1	77.60	76.50	0	5,589	0.00%
2023/08/07	2	76.05	2	76.95	77.40	0	5,980	0.00%
2023/08/04	1	76.20	1	77.10	76.90	0	6,023	0.00%
2023/08/02	4	76.85	1	77.70	76.70	3	6,144	0.05%
2023/08/01	21	79.49	1	78.60	78.70	20	6,218	0.32%
2023/07/31	14	78.93	8	78.25	78.00	6	6,274	0.10%
2023/07/28	4.1	79.47	7	78.83	78.70	-3	6,365	-0.05%
2023/07/27	2	75.40	9	76.89	77.30	-7	6,376	-0.11%
2023/07/26	4	73.75	1	74.11	73.40	3	6,357	0.05%
2023/07/25	2	75.50	1	76.30	75.60	1	6,422	0.02%
2023/07/24	5.2	75.50	14	75.42	75.10	-8.8	6,526	-0.14%
2023/07/21	8	76.88	2	77.85	77.50	6	6,553	0.09%
2023/07/20	1.2	78.32	4	78.15	78.40	-2.8	6,608	-0.04%
2023/07/19	5	77.46	5	78.86	77.20	0	6,638	0.00%
2023/07/18	4	78.17	1	77.60	77.60	3	6,699	0.05%
2023/07/17	6	77.90	7	77.86	79.10	-1	6,752	-0.01%
2023/07/14	1	77.70	1.1	78.49	77.70	-0.1	6,804	0.00%
2023/07/13	2	78.90	4.3	79.34	78.10	-2.3	6,876	-0.03%
2023/07/12	6	78.97	1	78.40	78.40	5	6,990	0.07%
2023/07/11	2	78.51	1	79.60	79.30	1	7,184	0.01%
2023/07/10	1	76.80	0	77.00	76.70	1	7,530	0.01%
2023/07/07	12	77.99	6	77.38	77.40	6	8,160	0.07%
2023/07/06	1	80.40	0	0.00	80.40	1	8,835	0.01%
2023/07/05	0.5	81.10	0	0.00	80.50	0.5	8,981	0.01%
2023/07/04	3	80.74	0	0.00	81.30	3	9,253	0.03%
2023/07/03	4.5	81.81	2	81.90	81.50	2.5	9,335	0.03%
2023/06/30	1.2	82.15	0	0.00	82.10	1.2	9,685	0.01%
2023/06/29	6.5	82.28	1	83.30	81.70	5.5	9,764	0.06%
2023/06/28	2	80.80	2	81.40	80.10	0	9,688	0.00%
2023/06/27	3.1	80.66	1	80.70	80.00	2.1	9,680	0.02%
2023/06/26	6	81.55	1	81.50	81.30	5	9,683	0.05%
2023/06/21	10	84.02	1	84.00	83.50	9	9,704	0.09%
2023/06/20	6	86.02	1.7	86.84	85.80	4.3	9,637	0.04%
2023/06/19	4	89.75	12	90.18	88.10	-8	9,601	-0.08%
2023/06/16	6.2	87.67	9	89.25	89.50	-2.8	9,541	-0.03%
2023/06/15	0.1	88.40	10	88.17	88.10	-9.9	9,426	-0.11%
2023/06/14	2	87.35	9	87.99	86.90	-7	9,389	-0.07%
2023/06/13	6	88.48	7	88.36	87.40	-1	9,374	-0.01%
2023/06/12	2	86.00	0	0.00	87.00	2	9,333	0.02%
2023/06/09	2	86.25	6.1	85.93	86.20	-4.1	9,311	-0.04%
2023/06/08	13.1	86.49	2	86.45	85.50	11.1	9,299	0.12%
2023/06/07	7	89.34	5	88.82	89.20	2	9,253	0.02%
2023/06/06	9	86.90	5.1	87.28	87.40	3.9	9,200	0.04%
2023/06/05	3	88.40	7	88.71	88.60	-4	9,165	-0.04%
2023/06/02	1	87.30	6	88.18	87.70	-5	9,175	-0.05%
2023/06/01	15	87.15	5	86.74	86.90	10	9,233	0.11%
2023/05/31	38	89.67	46.9	90.51	88.40	-8.9	9,351	-0.10%
2023/05/30	18	87.98	15	88.10	88.40	3	8,932	0.03%
2023/05/29	19	86.79	40	87.62	88.20	-21	8,924	-0.24%
2023/05/26	13	83.25	3	84.23	82.90	10	8,674	0.12%
2023/05/25	17	82.48	12	82.98	82.60	5	8,601	0.06%
2023/05/24	13	82.47	5	83.16	82.60	8	8,610	0.09%
2023/05/23	3	81.03	12	82.13	82.80	-9	8,640	-0.10%
2023/05/22	7	81.77	7	81.57	81.00	0	8,641	0.00%
2023/05/19	8	80.54	5	81.70	80.30	3	8,639	0.03%
2023/05/18	13	82.75	1	83.20	82.10	12	8,575	0.14%
2023/05/17	5	82.82	42.1	82.82	82.80	-37.1	8,470	-0.44%
2023/05/16	24.1	80.14	20	79.93	79.50	4.1	8,189	0.05%
2023/05/15	12	77.90	2	77.60	77.20	10	8,029	0.12%
2023/05/12	25.1	77.28	23	78.21	78.90	2.1	8,012	0.03%
2023/05/11	25	78.40	39.1	78.98	78.50	-14.1	7,903	-0.18%
2023/05/09	21	75.68	12	76.78	76.50	9	7,550	0.12%
2023/05/08	1.1	77.02	21	77.05	77.10	-20	7,487	-0.27%
2023/05/05	6.1	75.72	10	75.33	75.00	-3.9	7,472	-0.05%
2023/05/04	24.1	75.64	6	76.20	75.50	18.1	7,669	0.24%
2023/05/03	21.1	77.56	11	77.29	77.30	10.1	7,660	0.13%
2023/05/02	10	81.26	1	80.20	80.30	9	7,633	0.12%
2023/04/28	10	81.35	10	81.19	81.00	0	7,702	0.00%
2023/04/27	34	79.60	18	79.71	79.20	16	7,606	0.21%
2023/04/26	4.1	77.71	2.1	78.37	78.60	2	7,507	0.03%
2023/04/25	8.1	80.83	0	0.00	79.60	8.1	7,458	0.11%
2023/04/24	1	83.10	0	0.00	83.10	1	7,392	0.01%
2023/04/21	1	83.50	23	82.69	82.90	-22	7,385	-0.30%
2023/04/20	3.1	86.10	2	86.00	85.20	1.1	7,404	0.02%
2023/04/19	15	88.51	10	87.74	87.50	5	7,393	0.07%
2023/04/18	10	88.65	55	88.62	88.50	-45	7,363	-0.61%
2023/04/17	4	89.53	11	89.23	90.20	-7	7,372	-0.09%
2023/04/14	11.2	89.55	15	89.16	88.30	-3.8	7,251	-0.05%
2023/04/13	58.5	91.54	4	91.59	89.30	54.5	7,066	0.77%
2023/04/12	41	92.71	36.2	93.54	95.40	4.9	6,675	0.07%
2023/04/11	31.2	87.78	142.7	87.60	90.40	-111.5	6,027	-1.85%	大賣/鉅額交易
2023/04/10	79.3	84.35	21	84.61	83.40	58.3	5,275	1.11%
2023/04/07	25	84.98	32.5	84.30	84.00	-7.5	5,117	-0.15%
2023/04/06	5.3	81.31	0	0.00	81.70	5.3	4,834	0.11%
2023/03/31	36.4	84.19	58.1	84.84	83.30	-21.8	4,761	-0.46%
2023/03/30	5	80.48	6	80.40	79.50	-1	4,387	-0.02%
2023/03/29	1	77.60	2	78.35	77.90	-1	4,307	-0.02%
2023/03/28	7	78.70	1	78.40	78.10	6	4,332	0.14%
2023/03/27	8.3	80.56	0	0.00	79.70	8.3	4,316	0.19%
2023/03/24	11	80.97	17	81.28	81.30	-6	4,288	-0.14%
2023/03/23	0	0.00	6	79.93	80.00	-6	4,230	-0.14%
2023/03/22	16	79.90	6	80.37	79.80	10	4,221	0.24%
2023/03/21	2	79.70	9	80.23	80.10	-7	4,214	-0.17%
2023/03/20	0	0.00	3	78.60	78.90	-3	4,193	-0.07%
2023/03/17	2	77.55	1	78.00	77.40	1	4,189	0.02%
2023/03/16	4	76.13	2	76.30	76.00	2	4,209	0.05%
2023/03/15	4	77.70	4.1	78.22	77.30	-0.1	4,292	0.00%
2023/03/14	5	76.78	10	76.40	77.00	-5	4,350	-0.11%
2023/03/13	1	76.30	1	75.90	77.50	0	4,424	0.00%
2023/03/10	13.3	77.75	1	77.20	77.20	12.3	4,491	0.27%
2023/03/09	3	79.70	2.2	80.10	79.20	0.8	4,553	0.02%
2023/03/08	3	79.30	6	80.03	79.70	-3	4,574	-0.07%
2023/03/07	6	79.15	2	78.80	79.00	4	4,603	0.09%
2023/03/06	44	80.80	6	81.18	80.30	38	4,617	0.82%
2023/03/03	4	81.10	32	80.20	81.50	-28	4,709	-0.59%
2023/03/02	9	75.89	0.3	75.70	75.30	8.7	4,504	0.19%
2023/03/01	9.1	75.69	5	75.66	75.30	4.1	4,497	0.09%
2023/02/24	33.1	80.66	14	81.01	78.90	19.1	4,454	0.43%
2023/02/23	3	83.03	17	83.40	83.50	-14	4,434	-0.32%
2023/02/22	2.1	82.14	4	82.15	82.00	-1.9	4,662	-0.04%
2023/02/21	15	83.60	18	83.62	83.90	-3	5,227	-0.06%
2023/02/20	13	82.97	7	82.90	82.90	6	5,457	0.11%
2023/02/17	12	81.54	5	81.72	80.70	7	5,453	0.13%
2023/02/16	3	80.13	6.1	80.13	81.10	-3.1	5,428	-0.06%
2023/02/15	0	0.00	3	78.17	77.90	-3	5,561	-0.05%
2023/02/14	0	0.00	1	78.30	78.30	-1	5,519	-0.02%
2023/02/13	5	76.86	1	78.00	76.70	4	5,568	0.07%
2023/02/10	6	78.93	1	78.60	78.60	5	5,608	0.09%
2023/02/09	1	79.30	4	79.45	79.40	-3	5,636	-0.05%
2023/02/08	1	80.50	21	80.42	80.40	-20	5,649	-0.35%
2023/02/07	1	80.00	5	80.12	79.70	-4	5,645	-0.07%
2023/02/06	7	79.99	2	79.45	79.60	5	5,676	0.09%
2023/02/03	15	81.25	7	81.93	81.50	8	5,641	0.14%
2023/02/02	35	82.27	31	82.22	82.70	4	5,594	0.07%
2023/02/01	3	78.00	6	78.60	79.00	-3	5,494	-0.05%
2023/01/31	1	77.50	5	77.00	77.80	-4	5,401	-0.07%
2023/01/30	2	75.80	6.1	75.66	76.40	-4.1	5,323	-0.08%
2023/01/17	0	0.00	9	71.80	72.50	-9	5,237	-0.17%
2023/01/16	0	0.00	2	71.90	71.80	-2	5,278	-0.04%
2023/01/13	15.1	72.81	4	72.10	71.00	11.1	5,309	0.21%
2023/01/12	1	72.90	7	73.04	72.20	-6	5,361	-0.11%
2023/01/11	2	72.80	0	0.00	72.90	2	5,391	0.04%
2023/01/10	7.1	73.25	11	73.47	72.80	-3.9	5,429	-0.07%
2023/01/09	3	71.90	5	71.96	72.00	-2	5,357	-0.04%
2023/01/06	6	70.92	3.1	70.92	71.00	2.9	5,343	0.05%
2023/01/05	17	70.22	15	70.87	69.30	2	5,345	0.04%
2023/01/04	1	68.20	19	68.01	68.20	-18	5,307	-0.34%
2023/01/03	0	66.30	4	65.68	67.40	-4	5,384	-0.07%
2022/12/30	20	65.10	25	65.56	65.00	-5	5,408	-0.09%
2022/12/28	1	64.70	0	0.00	64.50	1	5,798	0.02%
2022/12/27	1	67.30	2	66.75	66.60	-1	5,940	-0.02%
2022/12/23	21.1	65.57	25	64.70	66.20	-3.9	6,004	-0.06%
2022/12/22	20	66.55	0	0.00	66.20	20	6,016	0.33%
2022/12/21	6	66.60	6	66.60	66.30	0	6,041	0.00%
2022/12/20	6	68.57	3	69.33	66.70	3	6,045	0.05%
2022/12/16	1	70.20	0	0.00	69.80	1	6,088	0.02%
2022/12/15	2	70.75	1	71.10	71.00	1	6,109	0.02%
2022/12/14	0	0.00	11	71.31	71.10	-11	6,116	-0.18%
2022/12/13	5	70.60	4	70.70	70.70	1	6,106	0.02%
2022/12/12	7	70.03	2	69.45	69.70	5	6,104	0.08%
2022/12/09	4	70.18	9	69.93	69.80	-5	6,104	-0.08%
2022/12/08	5.1	69.72	3	69.57	69.60	2.1	6,106	0.03%
2022/12/07	16	70.85	2	71.05	69.50	14	6,099	0.23%
2022/12/06	4.1	74.15	2	72.90	72.50	2.1	6,032	0.03%
2022/12/05	12	76.63	2	76.50	76.30	10	5,967	0.17%
2022/12/02	1	76.10	37	76.24	76.10	-36	5,958	-0.60%
2022/12/01	37.3	74.72	26	74.99	75.00	11.3	5,905	0.19%
2022/11/30	17	72.79	9	72.81	72.90	8	5,877	0.14%
2022/11/29	9	71.53	11	71.58	71.50	-2	5,948	-0.03%
2022/11/28	1	72.90	4	73.00	72.80	-3	5,931	-0.05%
2022/11/25	36.1	73.25	31.1	73.12	72.60	5	5,916	0.08%
2022/11/24	6.1	76.14	8	76.49	76.90	-2	5,713	-0.03%
2022/11/23	5	75.10	6	75.40	75.10	-1	5,706	-0.02%
2022/11/22	1.1	74.90	29	74.93	74.50	-28	5,738	-0.49%
2022/11/21	11.1	76.81	22.1	76.34	75.50	-11	5,732	-0.19%
2022/11/18	63	78.46	19	78.70	77.30	44	5,687	0.77%
2022/11/17	58	78.00	20	77.50	78.80	38	5,449	0.70%
2022/11/16	18	74.97	16	76.67	78.20	2	4,874	0.04%
2022/11/15	4	70.95	2	71.20	71.10	2	4,611	0.04%
2022/11/14	7.3	70.68	2	70.30	70.60	5.3	4,618	0.12%
2022/11/11	13.1	70.42	16	71.15	71.10	-2.9	4,619	-0.06%
2022/11/10	0.4	67.90	0	0.00	68.00	0.4	4,493	0.01%
2022/11/09	4	68.15	8	67.90	67.80	-4	4,664	-0.09%
2022/11/08	4	67.78	1	68.00	66.50	3	4,761	0.06%
2022/11/07	0	0.00	36	65.82	66.40	-36	4,790	-0.75%
2022/11/04	1	64.50	7	65.36	65.60	-6	4,774	-0.13%
2022/11/03	2	65.00	0	0.00	65.00	2	4,775	0.04%
2022/11/02	2	62.25	11	63.59	63.60	-9	4,769	-0.19%
2022/11/01	29	62.48	1	63.10	62.20	28	4,755	0.59%
2022/10/31	13.1	63.22	5	63.38	62.40	8.1	4,775	0.17%
2022/10/28	11	61.29	5	61.92	62.40	6	4,779	0.13%
2022/10/27	2	64.95	3	65.10	65.50	-1	4,668	-0.02%
2022/10/25	3	64.50	0	0.00	63.90	3	4,773	0.06%
2022/10/24	5	66.64	7	67.46	65.20	-2	4,779	-0.04%
2022/10/21	10.1	66.35	0	0.00	65.10	10.1	4,787	0.21%
2022/10/20	0	0.00	3	66.33	67.60	-3	4,789	-0.06%
2022/10/19	6	66.95	3	66.83	65.60	3	4,846	0.06%
2022/10/18	11	66.97	11	67.37	67.50	0	4,834	0.00%
2022/10/17	5	62.72	9	64.02	66.00	-4	4,872	-0.08%
2022/10/14	2	64.70	16	64.27	64.60	-14	4,999	-0.28%
2022/10/13	13	62.85	2	62.35	60.50	11	5,060	0.22%
2022/10/12	3	63.03	6	63.90	63.50	-3	5,071	-0.06%
2022/10/11	12	64.12	12	63.64	63.10	0	5,096	0.00%
2022/10/07	15	68.69	1	68.70	68.50	14	5,077	0.28%
2022/10/06	3	69.77	1	71.10	70.10	2	5,125	0.04%
2022/10/05	21	71.16	22	70.97	71.50	-1	5,108	-0.02%
2022/10/04	3	69.57	16	69.20	70.40	-13	4,902	-0.27%
2022/10/03	6	64.78	1	64.80	64.90	5	4,804	0.10%
2022/09/30	2	61.65	5	62.78	63.80	-3	4,937	-0.06%
2022/09/29	1	61.20	5	62.96	61.90	-4	5,048	-0.08%
2022/09/28	11	61.27	6	60.68	60.30	5	5,160	0.10%
2022/09/27	1	63.60	5.1	63.24	64.60	-4.1	5,367	-0.08%
2022/09/26	7	64.87	1	64.70	62.80	6	5,531	0.11%
2022/09/23	1.1	67.00	20	67.01	67.10	-18.9	5,785	-0.33%
2022/09/22	1	68.50	2	66.75	67.80	-1	5,973	-0.02%
2022/09/21	11	67.80	11	67.53	67.80	0	6,012	0.00%
2022/09/20	0	0.00	2	69.20	69.10	-2	6,079	-0.03%
2022/09/19	2	69.05	0.2	69.50	68.80	1.8	6,173	0.03%
2022/09/16	2	70.10	0	0.00	70.00	2	6,316	0.03%
2022/09/15	20	72.10	1	72.10	70.80	19	6,468	0.29%
2022/09/14	0	0.00	30	70.93	71.60	-30	6,651	-0.45%
2022/09/13	21	72.39	28	73.43	72.30	-7	6,813	-0.10%
2022/09/12	15	71.97	0	0.00	72.00	15	6,959	0.22%
2022/09/08	5	69.13	4	70.33	71.10	1	7,043	0.01%
2022/09/07	18	69.26	16	69.06	69.00	2	7,130	0.03%
2022/09/06	0	0.00	11	69.94	70.10	-11	7,286	-0.15%
2022/09/05	16	73.45	26	73.99	72.00	-10	7,391	-0.14%
2022/09/02	3	77.00	1	76.50	76.20	2	7,353	0.03%
2022/09/01	11.1	78.25	7	77.81	77.50	4.1	7,355	0.06%
2022/08/31	15	79.21	20	79.62	79.60	-5	7,426	-0.07%
2022/08/30	1	78.32	1	79.20	79.40	0	7,440	0.00%
2022/08/29	9	78.94	7	79.14	78.80	2	7,428	0.03%
2022/08/26	17	83.25	14	83.46	82.80	3	7,448	0.04%
2022/08/25	1	81.60	1.8	82.13	82.30	-0.8	7,486	-0.01%
2022/08/24	1	81.10	3	80.03	79.80	-2	7,643	-0.03%
2022/08/23	22.1	80.37	40	80.90	81.00	-17.9	7,740	-0.23%
2022/08/22	20	81.25	180	81.88	81.20	-160	7,891	-2.03%	大賣/鉅額交易
2022/08/19	12	83.56	12	83.38	83.10	0	7,889	0.00%
2022/08/18	20	81.22	35	81.24	82.80	-15	7,910	-0.19%
2022/08/17	41	82.66	0	83.00	82.50	41	7,902	0.52%
2022/08/16	109	83.41	87	84.02	82.90	22	8,001	0.27%	大買/
2022/08/15	55	82.05	47.4	83.44	84.20	7.6	7,872	0.10%
2022/08/12	107	78.20	11	78.83	80.00	96	7,777	1.23%	大買/
2022/08/11	33.2	77.07	5	78.10	77.00	28.2	7,792	0.36%
2022/08/10	6	76.88	6	76.58	76.50	0	7,955	0.00%
2022/08/09	8	77.51	15	78.13	77.80	-7	8,009	-0.09%
2022/08/08	13.1	77.54	0	0.00	78.00	13.1	8,061	0.16%
2022/08/05	7	79.77	2	80.05	79.60	5	8,109	0.06%
2022/08/04	11	77.62	12	75.73	77.80	-1	8,163	-0.01%
2022/08/03	3	78.53	3	77.43	77.40	0	8,206	0.00%
2022/08/02	4	79.65	5	79.56	79.50	-1	8,304	-0.01%
2022/08/01	2	80.75	1	82.20	82.20	1	8,384	0.01%
2022/07/29	1	82.10	1	82.50	81.50	0	8,425	0.00%
2022/07/28	6	83.13	1	81.20	80.80	5	8,610	0.06%
2022/07/27	17	81.65	19.7	82.12	82.40	-2.7	8,678	-0.03%
2022/07/26	14	82.07	16	82.09	81.90	-2	8,798	-0.02%
2022/07/25	3.2	85.73	12	85.98	85.60	-8.8	8,920	-0.10%
2022/07/22	15.1	89.06	4	89.10	87.00	11.1	9,113	0.12%
2022/07/21	12	86.44	27	88.00	88.50	-15	9,241	-0.16%
2022/07/20	23	84.60	8	85.06	84.00	15	9,196	0.16%
2022/07/19	2	81.80	8.1	81.57	82.80	-6.1	9,297	-0.07%
2022/07/18	17	82.36	6	82.75	82.60	11	9,398	0.12%
2022/07/15	4	79.80	28	79.85	80.40	-24	9,592	-0.25%
2022/07/14	1	77.00	2	79.45	80.20	-1	9,771	-0.01%
2022/07/13	4	78.63	1	78.60	77.50	3	9,966	0.03%
2022/07/12	2	77.70	8	76.45	76.00	-6	10,015	-0.06%
2022/07/11	4	80.98	1	81.20	80.50	3	10,031	0.03%
2022/07/08	33	82.13	23	82.09	82.20	10	10,086	0.10%
2022/07/07	6	78.60	12	77.93	79.20	-6	10,103	-0.06%
2022/07/06	3	78.37	6	77.32	76.90	-3	10,163	-0.03%
2022/07/05	16	79.53	10	80.02	80.30	6	10,364	0.06%
2022/07/04	24	76.90	16	77.54	76.60	8	10,261	0.08%
2022/07/01	17	76.66	10.2	78.93	74.10	6.8	10,284	0.07%
2022/06/30	34	91.06	14	90.58	88.80	20	10,065	0.20%
2022/06/29	3	97.00	4	97.55	96.40	-1	9,984	-0.01%
2022/06/28	12	100.80	2	99.45	98.90	10	10,019	0.10%
2022/06/27	12	101.83	5	101.60	101.50	7	10,126	0.07%
2022/06/24	6	99.73	10	99.67	99.50	-4	10,231	-0.04%
2022/06/23	12	96.84	13	96.37	97.40	-1	10,307	-0.01%
2022/06/22	17	97.13	11	98.40	95.70	6	10,628	0.06%
2022/06/21	13	102.15	9.1	101.88	103.00	3.9	11,029	0.04%
2022/06/20	8	99.33	9	97.73	95.10	-1	11,328	-0.01%
2022/06/17	7	102.50	12	103.00	102.50	-5	11,562	-0.04%
2022/06/16	13	108.58	14	105.57	104.50	-1	11,948	-0.01%
2022/06/15	4	108.25	2	110.00	108.00	2	13,104	0.02%
2022/06/14	14	107.79	23	107.20	110.00	-9	13,672	-0.07%
2022/06/13	15.2	111.54	14	111.64	112.00	1.2	13,762	0.01%
2022/06/10	6.4	115.14	8	114.88	115.50	-1.6	13,981	-0.01%
2022/06/09	12.5	117.58	5	116.90	117.00	7.5	14,163	0.05%
2022/06/08	6	121.75	3	121.50	120.50	3	14,185	0.02%
2022/06/07	4	120.63	3.1	120.87	121.00	0.9	14,437	0.01%
2022/06/06	5.1	120.80	2	121.25	121.50	3.1	14,772	0.02%
2022/06/02	5	123.50	3	124.00	122.50	2	15,282	0.01%
2022/06/01	28.1	126.36	45	126.26	125.00	-16.9	15,673	-0.11%
2022/05/31	50	123.55	12	123.25	124.00	38	16,283	0.23%
2022/05/30	34.5	121.30	73	121.97	123.00	-38.5	17,589	-0.22%
2022/05/27	41	115.74	3	116.00	116.00	38	17,808	0.21%
2022/05/26	7.1	114.93	2	115.00	114.00	5.1	17,874	0.03%
2022/05/25	5	115.70	7.2	116.03	116.00	-2.2	17,954	-0.01%
2022/05/24	27.3	114.99	5	114.50	114.00	22.3	18,134	0.12%
2022/05/23	2	118.25	14.3	118.83	119.00	-12.3	18,170	-0.07%
2022/05/20	8	119.31	4	118.63	118.50	4	18,456	0.02%
2022/05/19	14.1	117.43	11	118.27	119.50	3.1	18,747	0.02%
2022/05/18	18	123.11	9	123.00	121.00	9	19,272	0.05%
2022/05/17	0	0.00	4.1	120.78	121.00	-4.1	19,361	-0.02%
2022/05/16	5	120.00	5	117.70	117.00	0	19,571	0.00%
2022/05/13	2	117.50	26.1	119.21	119.00	-24.1	19,507	-0.12%
2022/05/12	18	115.97	7	116.14	115.00	11	19,454	0.06%
2022/05/11	15.2	117.44	2	117.75	117.00	13.2	19,382	0.07%
2022/05/10	3	119.33	8	117.75	120.00	-5	19,310	-0.03%
2022/05/09	8.1	117.83	2.3	118.35	116.00	5.8	19,198	0.03%
2022/05/06	14	123.25	14	123.50	123.50	0	19,095	0.00%
2022/05/05	18	125.00	20.2	126.02	126.50	-2.2	19,026	-0.01%
2022/05/04	8	122.63	30.1	122.38	121.50	-22.1	18,865	-0.12%
2022/05/03	22.1	122.17	19	121.05	121.00	3.1	18,774	0.02%
2022/04/29	38.1	127.96	25.1	127.82	125.00	13.1	18,676	0.07%
2022/04/28	16.1	121.27	13	124.69	124.50	3.1	18,491	0.02%
2022/04/27	8.1	117.86	8	120.31	121.00	0.1	18,314	0.00%
2022/04/26	4.1	123.11	4	122.38	122.00	0.1	18,132	0.00%
2022/04/25	18.1	123.13	11	122.23	121.50	7.1	18,061	0.04%
2022/04/22	16	128.97	8	129.56	130.50	8	17,913	0.04%
2022/04/21	21.3	129.45	17	131.03	133.00	4.3	17,886	0.02%
2022/04/20	13	123.75	9	124.11	124.50	4	17,748	0.02%
2022/04/19	11.8	126.54	3.4	123.62	122.50	8.4	17,593	0.05%
2022/04/18	6.1	130.26	5.2	130.31	129.00	0.9	17,419	0.00%
2022/04/15	6.2	133.13	14	132.93	132.00	-7.8	17,359	-0.04%
2022/04/14	20.1	135.20	11	134.41	133.50	9.1	17,365	0.05%
2022/04/13	28	133.68	9.1	133.17	133.00	18.9	17,319	0.11%
2022/04/12	16	134.63	12	135.08	133.00	4	17,198	0.02%
2022/04/11	34.2	138.69	7.2	140.64	135.50	27	17,021	0.16%
2022/04/08	16.2	151.06	3	150.50	150.50	13.2	16,700	0.08%
2022/04/07	23.1	154.05	14	152.61	149.00	9.1	16,589	0.05%
2022/04/06	13.1	159.26	1	160.50	160.50	12.1	16,406	0.07%
2022/04/01	7.3	159.18	5	158.70	159.00	2.3	16,356	0.01%
2022/03/31	11	161.55	0	0.00	161.00	11	16,272	0.07%
2022/03/30	2	165.00	13	167.50	165.00	-11	16,271	-0.07%
2022/03/29	10.1	164.91	7.2	165.65	165.00	2.9	16,223	0.02%
2022/03/28	22.3	160.59	26.4	161.02	165.50	-4.1	16,260	-0.02%
2022/03/25	27.3	165.69	36	165.07	163.00	-8.7	16,180	-0.05%
2022/03/24	54.2	175.08	18.1	176.51	171.50	36.1	15,809	0.23%
2022/03/23	31	177.44	20.3	178.31	178.00	10.7	15,302	0.07%
2022/03/22	16.7	171.61	27.1	174.12	178.00	-10.5	14,991	-0.07%
2022/03/21	30	177.18	25.1	175.48	173.50	4.9	14,718	0.03%
2022/03/18	63.4	177.09	69.1	177.87	176.50	-5.7	14,344	-0.04%
2022/03/17	262	169.28	313.9	170.37	174.00	-51.9	13,091	-0.40%	大買/大賣/
2022/03/16	17	157.82	5.2	157.67	158.50	11.9	12,472	0.10%
2022/03/15	20.1	157.98	23	159.67	153.50	-2.9	12,314	-0.02%
2022/03/14	17	161.97	17	161.44	164.00	0	12,172	0.00%
2022/03/11	16.1	157.13	18.1	156.62	157.50	-2	12,204	-0.02%
2022/03/10	15	157.80	14.1	159.39	158.50	0.9	12,308	0.01%
2022/03/09	77.1	159.26	93.1	156.28	153.50	-16.1	12,373	-0.13%
2022/03/08	59.3	160.85	30.2	158.70	157.00	29.1	12,531	0.23%
2022/03/07	18.2	162.13	22	160.79	162.00	-3.8	12,232	-0.03%
2022/03/04	76.4	173.30	58.9	172.15	169.00	17.5	11,928	0.15%
2022/03/03	218	169.87	254.1	171.59	171.50	-36.1	11,303	-0.32%	大買/大賣/
2022/03/02	5.5	153.68	13	154.58	160.00	-7.5	10,054	-0.07%
2022/03/01	2.4	148.18	2.1	148.27	148.50	0.4	9,749	0.00%
2022/02/25	8	146.44	5.1	145.91	143.50	2.9	9,824	0.03%
2022/02/24	15.5	143.93	25	143.98	141.50	-9.6	9,881	-0.10%
2022/02/23	7	151.29	0	0.00	151.00	7	10,236	0.07%
2022/02/22	16.1	152.86	12	153.83	151.50	4.1	10,368	0.04%
2022/02/21	17.1	163.51	17.4	162.98	161.00	-0.3	10,231	0.00%
2022/02/18	201	159.06	211	159.82	162.50	-10	10,224	-0.10%	大買/大賣/
2022/02/17	25	154.02	19	153.13	151.50	6	9,904	0.06%
2022/02/16	51	152.56	49.4	152.54	155.50	1.6	9,991	0.02%
2022/02/14	1.1	142.53	0.1	143.50	142.00	1	10,733	0.01%
2022/02/11	0.2	148.50	0	0.00	147.00	0.2	10,937	0.00%
2022/02/10	3	148.67	6	149.08	148.50	-3	11,265	-0.03%
2022/02/09	1.1	149.00	0.1	149.00	150.00	1	11,402	0.01%
2022/02/08	0	0.00	4.1	146.62	146.00	-4.1	11,481	-0.04%
2022/02/07	8.1	142.49	1	141.00	143.00	7.1	11,584	0.06%
2022/01/26	5	137.80	7	139.86	141.00	-2	11,768	-0.02%
2022/01/25	2	138.75	1	141.00	137.00	1	12,210	0.01%
2022/01/24	5	137.00	4	138.50	140.50	1	12,678	0.01%
2022/01/21	2	140.75	1	141.00	139.00	1	13,031	0.01%
2022/01/20	8	144.25	1	145.50	146.00	7	13,503	0.05%
2022/01/19	1	147.47	3.1	145.81	144.50	-2.1	13,633	-0.02%
2022/01/18	1.1	148.55	1	152.00	148.00	0.1	13,849	0.00%
2022/01/17	1.1	147.68	0	150.00	150.00	1.1	14,101	0.01%
2022/01/14	4	148.00	5	148.40	149.50	-1	14,265	-0.01%
2022/01/13	8	145.50	3	146.67	144.50	5	14,534	0.03%
2022/01/12	3.2	147.02	1	148.00	148.50	2.2	14,498	0.02%
2022/01/11	6.1	147.80	11	147.91	145.00	-4.9	14,569	-0.03%
2022/01/10	2	151.75	1	153.00	152.00	1	14,535	0.01%
2022/01/07	1.1	149.92	5	150.50	148.50	-3.9	14,682	-0.03%
2022/01/06	2.2	157.05	7	158.00	155.00	-4.8	14,744	-0.03%
2022/01/05	7.1	157.51	0	0.00	158.00	7.1	14,851	0.05%
2022/01/04	6	162.58	1	162.50	161.50	5	14,915	0.03%
2021/12/30	2	164.50	0	0.00	165.00	2	15,181	0.01%
2021/12/29	3	163.33	9	163.00	163.00	-6	15,371	-0.04%
2021/12/28	4	165.88	51	165.99	165.50	-47	15,706	-0.30%
2021/12/27	51	167.39	5	167.90	168.00	46	16,035	0.29%
2021/12/24	9	170.22	6	167.33	165.50	3	16,183	0.02%
2021/12/23	3	168.00	2	169.25	169.00	1	16,265	0.01%
2021/12/22	12	167.58	13	167.92	165.00	-1	16,277	-0.01%
2021/12/21	12	166.75	19	165.45	164.50	-7	16,226	-0.04%
2021/12/20	1	162.50	5	165.10	163.50	-4	16,291	-0.02%
2021/12/17	20	164.88	22	163.84	163.50	-2	16,348	-0.01%
2021/12/16	5	165.90	11.1	166.18	167.50	-6.1	16,456	-0.04%
2021/12/15	15	159.47	18	159.72	161.00	-3	16,484	-0.02%
2021/12/14	7	154.57	3	154.00	154.00	4	16,523	0.02%
2021/12/13	3	160.17	6	160.08	160.00	-3	16,597	-0.02%
2021/12/10	5	160.30	4.1	160.60	159.00	0.9	16,904	0.01%
2021/12/09	2.3	164.99	12.1	167.71	164.50	-9.9	16,928	-0.06%
2021/12/08	6.2	166.00	16.5	165.82	164.00	-10.4	17,062	-0.06%
2021/12/07	27.2	168.12	16.1	166.29	166.00	11.1	17,168	0.06%
2021/12/06	11.2	170.94	12.4	172.36	173.00	-1.2	17,134	-0.01%
2021/12/03	25	171.92	15.4	172.34	171.00	9.6	17,146	0.06%
2021/12/02	44	169.58	31	170.29	167.00	13	17,226	0.08%
2021/12/01	9.4	164.36	35	164.79	167.50	-25.6	16,882	-0.15%
2021/11/30	14	160.25	19.2	161.08	161.00	-5.2	16,847	-0.03%
2021/11/29	24.2	155.06	35.2	150.92	156.00	-11	17,080	-0.06%
2021/11/26	7	156.14	11.3	156.38	155.50	-4.3	17,360	-0.02%
2021/11/25	4	160.25	4	161.75	158.50	0	17,456	0.00%
2021/11/24	26.1	160.59	25.3	161.70	162.00	0.8	17,501	0.00%
2021/11/23	31.4	162.72	22.1	160.04	161.00	9.2	17,568	0.05%
2021/11/22	140.3	166.67	162.2	166.79	165.00	-21.9	17,742	-0.12%	大買/大賣/
2021/11/19	32.7	158.76	15.5	158.32	157.00	17.2	17,541	0.10%
2021/11/18	7.1	165.55	18.5	166.58	164.00	-11.4	17,641	-0.06%
2021/11/17	37.2	164.26	35.2	164.22	165.00	2	17,841	0.01%
2021/11/16	16	163.67	16.2	162.80	163.50	-0.2	18,130	0.00%
2021/11/15	17.1	162.11	33.2	160.29	158.00	-16.1	18,522	-0.09%
2021/11/12	22.6	158.74	36.2	156.98	156.50	-13.6	19,245	-0.07%
2021/11/11	48.8	158.12	48.1	158.14	155.00	0.7	19,449	0.00%
2021/11/10	15.2	147.35	17	148.71	151.50	-1.8	19,775	-0.01%
2021/11/09	12	146.71	27.6	146.71	148.50	-15.6	20,183	-0.08%
2021/11/08	19.6	139.92	14	139.50	139.00	5.6	20,294	0.03%
2021/11/05	9.1	143.37	2.4	142.60	144.50	6.7	20,862	0.03%
2021/11/04	8.3	142.66	5	142.60	141.50	3.3	21,186	0.02%
2021/11/03	21.1	143.54	9.2	142.41	144.00	11.9	21,558	0.05%
2021/11/02	16.4	149.23	49.1	147.28	143.00	-32.8	21,513	-0.15%
2021/11/01	67	147.85	65.1	147.77	147.50	1.9	21,303	0.01%
2021/10/29	50.3	143.48	36.3	143.10	142.50	14	21,128	0.07%
2021/10/28	33.2	140.63	37.1	140.51	142.50	-4	20,966	-0.02%
2021/10/27	8	134.19	8.1	134.14	134.50	-0.1	20,899	0.00%
2021/10/26	21.1	132.57	18	133.47	130.50	3.1	21,149	0.01%
2021/10/25	10	129.15	26	131.44	132.00	-16	21,707	-0.07%
2021/10/22	13	126.96	16.1	126.25	128.00	-3.1	22,361	-0.01%
2021/10/21	14	123.93	14	126.57	123.00	0	23,211	0.00%
2021/10/20	6	120.50	4	120.25	120.00	2	23,493	0.01%
2021/10/19	8	121.31	9.3	121.64	121.00	-1.3	25,066	-0.01%
2021/10/18	4	118.38	4	118.50	118.50	0	26,206	0.00%
2021/10/15	7	119.79	5.1	118.32	118.00	1.9	27,347	0.01%
2021/10/14	5	114.10	11.2	115.49	116.50	-6.2	28,322	-0.02%
2021/10/13	8	114.25	10	112.25	111.50	-2	28,502	-0.01%
2021/10/12	12.1	119.61	12.3	117.73	117.00	-0.2	28,564	0.00%
2021/10/08	21.1	121.95	13	121.12	119.50	8.1	28,733	0.03%
2021/10/07	9	121.83	8.2	122.81	123.00	0.8	28,944	0.00%
2021/10/06	20	118.60	32	119.99	117.50	-12	29,236	-0.04%
2021/10/05	22	115.91	23	114.41	119.50	-1	29,528	0.00%
2021/10/04	24.1	118.23	18	116.44	113.00	6.1	29,546	0.02%
2021/10/01	15	124.21	15	124.00	122.50	0	29,663	0.00%
2021/09/30	9.1	126.99	9	129.38	131.00	0.1	30,246	0.00%
2021/09/29	13	127.96	8.2	128.61	129.00	4.8	30,977	0.02%
2021/09/28	8.1	133.07	5	133.60	132.50	3.1	32,629	0.01%
2021/09/27	8	135.37	24.1	136.12	136.00	-16.1	33,739	-0.05%
2021/09/24	6	130.76	8	131.25	132.00	-2	34,646	-0.01%
2021/09/23	12	128.13	2.3	127.72	127.00	9.7	35,414	0.03%
2021/09/22	6	131.50	43	128.28	130.00	-37	35,954	-0.10%
2021/09/17	22.2	131.14	26.1	132.19	133.00	-3.9	37,050	-0.01%
2021/09/16	25	127.06	9.1	127.12	128.00	15.9	38,257	0.04%
2021/09/15	35.1	127.58	16	125.75	126.00	19.1	38,955	0.05%
2021/09/14	6.2	134.15	8	134.00	132.50	-1.8	38,952	0.00%
2021/09/13	22.1	139.88	27	139.30	137.00	-4.9	38,962	-0.01%
2021/09/10	15.2	138.40	11.1	139.14	141.00	4.1	39,056	0.01%
2021/09/09	11.1	136.59	10	136.65	138.00	1.1	38,969	0.00%
2021/09/08	11	133.73	12.1	133.96	134.00	-1.1	38,931	0.00%
2021/09/07	41.2	131.68	27	130.91	133.50	14.2	38,964	0.04%
2021/09/06	10	138.90	5.1	138.42	136.50	4.9	38,825	0.01%
2021/09/03	13	139.96	18.2	139.65	139.00	-5.2	38,888	-0.01%
2021/09/02	47.4	143.89	25.4	143.89	140.00	22	38,937	0.06%
2021/09/01	30.5	143.71	44	145.74	148.00	-13.6	38,896	-0.03%
2021/08/31	8.2	141.01	7.5	141.30	140.00	0.7	38,843	0.00%
2021/08/30	2	139.50	11.4	139.63	139.50	-9.4	39,138	-0.02%
2021/08/27	23.1	139.59	12	139.50	139.00	11.1	39,411	0.03%
2021/08/26	27.1	141.55	23	141.46	140.00	4.1	39,495	0.01%
2021/08/25	21.3	140.34	35	140.33	142.00	-13.7	39,566	-0.03%
2021/08/24	38	139.45	40.1	140.85	135.50	-2.1	40,059	-0.01%
2021/08/23	14	139.79	26	140.71	140.00	-12	40,213	-0.03%
2021/08/20	35	133.81	40.1	132.87	133.00	-5.1	40,683	-0.01%
2021/08/19	68.1	138.40	59	136.69	130.50	9.1	40,705	0.02%
2021/08/18	112.3	133.87	46.2	136.50	143.00	66.1	41,179	0.16%	大買/
2021/08/17	31	138.79	26	138.92	132.50	5	41,023	0.01%
2021/08/16	36.7	140.62	51.6	138.41	143.50	-14.9	41,087	-0.04%
2021/08/13	125	143.41	103.3	144.21	140.50	21.8	40,593	0.05%	大買/大賣/
2021/08/12	30.2	157.97	10	157.50	156.00	20.2	40,534	0.05%
2021/08/11	56.9	161.81	49.3	159.69	160.00	7.7	40,888	0.02%
2021/08/10	20.1	171.37	28	170.14	173.00	-7.9	40,474	-0.02%
2021/08/09	38.2	174.68	8	175.06	170.00	30.2	40,505	0.07%
2021/08/06	41.5	181.92	4.1	182.76	182.50	37.4	40,913	0.09%
2021/08/05	21.3	181.35	27	184.59	185.00	-5.7	41,731	-0.01%
2021/08/04	33.1	183.47	18.2	185.73	182.00	14.9	42,340	0.04%
2021/08/03	18.3	185.18	10.1	185.21	185.50	8.2	42,249	0.02%
2021/08/02	65	185.95	34.1	187.33	183.00	30.9	42,628	0.07%
2021/07/30	43.1	185.46	40	186.60	180.50	3.1	42,590	0.01%
2021/07/29	63.6	181.62	59.1	182.15	188.50	4.5	42,758	0.01%
2021/07/28	68.2	179.93	51.1	181.92	175.00	17.2	42,512	0.04%
2021/07/27	63.1	202.92	49.2	205.18	194.00	13.9	42,076	0.03%
2021/07/26	41	202.50	46.2	203.11	201.50	-5.2	41,419	-0.01%
2021/07/23	127.2	202.92	125.9	201.55	197.00	1.2	41,083	0.00%	大買/大賣/
2021/07/22	60.2	188.55	99.2	191.09	196.50	-39	39,927	-0.10%
2021/07/21	137.1	180.05	184.2	182.05	179.00	-47.2	38,802	-0.12%	大買/大賣/
2021/07/20	82.1	174.98	69.5	176.18	173.00	12.6	37,735	0.03%
2021/07/19	16	164.97	24	168.75	172.50	-8	36,614	-0.02%
2021/07/16	12	165.50	3	166.33	163.50	9	36,415	0.02%
2021/07/15	13	161.42	8	163.94	164.50	5	36,323	0.01%
2021/07/14	37	158.23	12.2	159.75	159.00	24.8	36,166	0.07%
2021/07/13	23.2	166.43	16.1	167.61	162.00	7.1	35,852	0.02%
2021/07/12	20	169.25	31	169.90	171.00	-11	35,506	-0.03%
2021/07/09	26.1	165.31	17	165.38	164.50	9.1	35,077	0.03%
2021/07/08	13	168.46	22	168.30	166.00	-9	34,874	-0.03%
2021/07/07	32.3	169.18	27.2	167.18	165.00	5.1	35,149	0.01%
2021/07/06	46	173.57	47.2	172.92	172.50	-1.2	35,027	0.00%
2021/07/05	165	181.54	221	180.04	170.00	-56	35,270	-0.16%	大買/大賣/
2021/07/02	295	172.19	254.8	171.63	174.00	40.3	34,121	0.12%	大買/大賣/
2021/07/01	134.1	166.13	95.1	164.97	158.50	39	33,859	0.12%	大買/
2021/06/30	75.1	158.93	95.1	159.80	163.00	-20.1	33,203	-0.06%
2021/06/29	43.3	155.17	56.3	154.78	154.00	-13.1	32,843	-0.04%
2021/06/28	120.8	153.07	175	154.35	154.00	-54.2	32,911	-0.16%	大買/大賣/
2021/06/25	82.1	142.78	132.6	143.40	146.50	-50.5	32,506	-0.16%	大賣/
2021/06/24	82.1	134.57	96	135.92	136.00	-14	31,619	-0.04%
2021/06/23	94	131.12	67.2	131.29	133.00	26.8	30,984	0.09%
2021/06/22	13	122.42	12	123.13	121.00	1	31,097	0.00%
2021/06/21	36.2	122.10	22.1	123.29	120.50	14.1	31,263	0.05%
2021/06/18	15.1	131.07	29	130.16	129.00	-13.9	31,803	-0.04%
2021/06/17	13	128.54	14	129.61	131.50	-1	31,874	0.00%
2021/06/16	32.2	132.45	12	131.04	129.50	20.2	31,976	0.06%
2021/06/15	9	132.89	21	134.17	136.00	-12	32,598	-0.04%
2021/06/11	35	133.20	9	132.67	131.00	26	32,521	0.08%
2021/06/10	11.1	133.15	14.1	133.37	132.00	-3	33,066	-0.01%
2021/06/09	35.1	131.27	38.2	132.07	131.50	-3.1	33,186	-0.01%
2021/06/08	85.1	131.84	67	131.51	130.50	18.1	33,157	0.05%
2021/06/07	59	133.95	38	134.66	135.50	21	33,082	0.06%
2021/06/04	14.1	136.45	37	136.64	139.00	-22.9	32,754	-0.07%
2021/06/03	31	135.60	41	135.89	135.50	-10	32,674	-0.03%
2021/06/02	66.5	135.21	71	135.21	134.50	-4.5	32,743	-0.01%
2021/06/01	87	139.09	110	139.44	136.50	-23	32,623	-0.07%	大賣/
2021/05/31	42.3	135.92	69	135.43	134.00	-26.8	32,109	-0.08%
2021/05/28	68.8	133.83	53.8	133.43	135.00	15.1	32,079	0.05%
2021/05/27	90	128.84	74	128.16	126.50	16	31,786	0.05%
2021/05/26	91.3	130.37	94	130.53	126.00	-2.7	31,719	-0.01%
2021/05/25	106	125.00	77	127.04	128.50	29	31,670	0.09%	大買/
2021/05/24	30	109.97	83.1	111.55	117.00	-53.1	31,912	-0.17%
2021/05/21	43.5	104.29	39	104.46	106.50	4.5	32,155	0.01%
2021/05/20	96	106.11	30	106.82	101.50	66	31,940	0.21%
2021/05/19	79	110.41	100.2	110.99	112.50	-21.2	31,854	-0.07%
2021/05/18	12	103.00	24	104.19	107.00	-12	31,891	-0.04%
2021/05/17	24	101.65	59.7	100.27	97.70	-35.7	32,241	-0.11%
2021/05/14	75.2	114.53	42.1	111.23	108.50	33.2	31,922	0.10%
2021/05/13	65.1	112.99	105.5	113.51	115.00	-40.4	31,103	-0.13%	大賣/
2021/05/12	33.3	117.90	34	116.34	112.00	-0.8	30,227	0.00%
2021/05/11	40	124.15	30.5	125.74	124.00	9.6	29,540	0.03%
2021/05/10	39.5	141.51	28.1	141.32	137.50	11.4	29,435	0.04%
2021/05/07	14.4	133.42	28.5	135.15	139.50	-14.1	28,925	-0.05%
2021/05/06	62	128.58	61.1	129.24	127.00	0.9	28,709	0.00%
2021/05/05	61.6	134.09	42.2	131.56	123.00	19.4	28,203	0.07%
2021/05/04	67.7	137.89	20	139.50	136.50	47.7	27,815	0.17%
2021/05/03	52.4	154.99	32.2	153.51	151.50	20.1	27,521	0.07%
2021/04/29	20	167.80	39	168.01	168.00	-19	27,241	-0.07%
2021/04/28	55.1	167.10	36.1	168.33	165.00	19	27,134	0.07%
2021/04/27	8.6	163.95	27.8	162.43	164.50	-19.2	26,958	-0.07%
2021/04/26	0.3	158.80	14	155.46	161.50	-13.8	27,069	-0.05%
2021/04/23	13.2	146.99	3	147.33	150.00	10.2	27,253	0.04%
2021/04/22	38	155.28	14.6	153.40	145.00	23.4	27,692	0.08%
2021/04/21	3.8	149.76	14.2	152.39	153.00	-10.4	28,505	-0.04%
2021/04/20	2	145.00	8.1	145.78	147.00	-6.1	28,550	-0.02%
2021/04/19	0.1	141.00	4	141.50	142.00	-3.9	28,673	-0.01%
2021/04/16	3	140.83	7	141.21	139.50	-4	28,936	-0.01%
2021/04/15	5	134.10	12	134.25	137.00	-7	29,104	-0.02%
2021/04/14	11.2	136.03	13	130.09	138.00	-1.8	29,421	-0.01%
2021/04/13	86	142.44	45	144.94	137.50	41	29,575	0.14%
2021/04/12	21	138.24	40	138.00	137.00	-19	29,131	-0.07%
2021/04/09	43	136.69	58	139.14	131.50	-15	28,986	-0.05%
2021/04/08	45	129.83	48	133.24	136.00	-3	28,283	-0.01%
2021/04/07	81	121.04	73	123.92	124.00	8	28,316	0.03%
2021/04/06	23	115.22	55.5	113.38	116.00	-32.5	28,187	-0.12%
2021/04/01	40	107.28	56	106.49	105.50	-16	28,751	-0.06%
2021/03/31	63.5	105.58	43	104.71	104.00	20.5	28,576	0.07%
2021/03/30	48	100.01	72	99.57	101.50	-24	28,154	-0.09%
2021/03/29	35	95.89	24	96.53	95.70	11	27,520	0.04%
2021/03/26	3.2	92.55	7	92.46	93.70	-3.8	27,331	-0.01%
2021/03/25	45	92.17	21.1	91.64	90.60	23.9	27,332	0.09%
2021/03/24	9	96.28	5.3	96.07	95.30	3.7	27,472	0.01%
2021/03/23	41.4	98.25	48.1	98.23	95.30	-6.7	27,384	-0.02%
2021/03/22	1	94.60	2	94.40	93.80	-1	26,705	0.00%
2021/03/19	25	93.40	31	93.49	93.70	-6	26,856	-0.02%
2021/03/18	17.1	94.66	57.2	93.75	94.00	-40.1	26,880	-0.15%
2021/03/17	11	89.55	5.1	89.17	90.00	5.9	26,435	0.02%
2021/03/16	43.1	91.74	35.2	92.41	89.50	7.9	26,542	0.03%
2021/03/15	25	88.23	9	89.79	90.10	16	26,602	0.06%
2021/03/12	18	87.95	13.1	87.10	86.70	4.9	26,703	0.02%
2021/03/11	13	87.75	10.2	86.93	89.00	2.8	27,580	0.01%
2021/03/10	30	85.57	9.2	86.34	84.50	20.8	28,013	0.07%
2021/03/09	21	86.29	16	86.10	85.10	5	28,215	0.02%
2021/03/08	40	88.89	32	88.11	86.20	8	28,994	0.03%
2021/03/05	37	86.64	17.2	86.39	87.00	19.8	29,820	0.07%
2021/03/04	30.1	89.17	12	89.18	87.80	18.1	29,933	0.06%
2021/03/03	6.1	87.22	7.3	88.90	90.60	-1.3	29,980	0.00%
2021/03/02	41	89.83	13.4	92.16	86.80	27.6	30,062	0.09%
2021/02/26	51	90.69	32	90.53	91.40	19	29,945	0.06%
2021/02/25	116.3	93.56	103.1	91.11	90.60	13.2	30,326	0.04%	大買/大賣/
2021/02/24	86.4	93.23	125.7	93.10	92.10	-39.3	30,487	-0.13%	大賣/
2021/02/23	73	84.15	53	84.84	86.00	20	29,911	0.07%
2021/02/22	16	80.36	28	81.96	82.30	-12	29,065	-0.04%
2021/02/19	4	74.68	23.2	74.56	74.90	-19.2	28,805	-0.07%
2021/02/18	44.3	73.27	50	73.10	72.60	-5.7	28,339	-0.02%
2021/02/17	32.7	68.33	39.4	68.60	69.10	-6.7	27,549	-0.02%
2021/02/05	12.2	62.77	10	63.08	62.90	2.2	26,889	0.01%
2021/02/04	4	62.23	23	62.35	62.30	-19	26,811	-0.07%
2021/02/03	4	61.58	12	61.83	61.50	-8	26,732	-0.03%
2021/02/02	12	61.03	7	60.77	61.00	5	26,724	0.02%
2021/02/01	3	59.93	10	59.06	59.60	-7	26,712	-0.03%
2021/01/29	15	59.59	19	59.81	58.50	-4	26,606	-0.02%
2021/01/28	23	59.39	18	59.53	59.00	5	26,521	0.02%
2021/01/27	6	62.05	11	62.88	61.90	-5	26,408	-0.02%
2021/01/26	16	62.24	2	62.50	62.50	14	26,334	0.05%
2021/01/25	30	61.34	60	63.00	63.50	-30	26,208	-0.11%
2021/01/22	3	62.67	6	62.60	63.00	-3	26,023	-0.01%
2021/01/21	8	62.76	12	63.14	63.00	-4	25,907	-0.02%
2021/01/20	32	64.09	9.5	64.53	61.90	22.5	25,707	0.09%
2021/01/19	13	66.64	15	67.41	65.30	-2	25,404	-0.01%
2021/01/18	42	65.67	12	65.53	66.10	30	25,198	0.12%
2021/01/15	15	66.62	22	67.50	66.00	-7	24,967	-0.03%
2021/01/14	56	66.74	93	66.96	69.50	-37	24,560	-0.15%
2021/01/13	3	62.73	10	63.11	64.20	-7	23,805	-0.03%
2021/01/12	29	62.96	5.1	64.42	61.90	23.9	23,653	0.10%
2021/01/11	25	64.52	12	64.71	64.20	13	23,474	0.06%
2021/01/08	16.4	63.22	10	63.32	63.50	6.4	23,227	0.03%
2021/01/07	40.1	63.62	26.3	63.52	64.30	13.8	23,033	0.06%
2021/01/06	21.3	62.07	21	62.24	61.60	0.3	22,772	0.00%
2021/01/05	31	64.47	32	64.36	63.40	-1	22,621	0.00%
2021/01/04	23	66.17	14	66.06	66.00	9	22,408	0.04%
2020/12/31	10	64.14	109	64.77	64.70	-99	21,919	-0.45%	大賣/
2020/12/30	37	63.79	47	64.96	63.70	-10	21,457	-0.05%
2020/12/29	158	64.53	53	62.83	62.10	105	20,765	0.51%	大買/鉅額交易
2020/12/28	93	64.51	106.1	65.05	65.80	-13.1	19,867	-0.07%	大賣/
2020/12/25	21	59.13	22	59.10	59.90	-1	18,841	-0.01%
2020/12/24	11	57.93	13	58.27	57.90	-2	18,434	-0.01%
2020/12/23	30	57.11	11	57.06	57.50	19	18,058	0.11%
2020/12/22	14	56.74	23	56.90	55.50	-9	17,830	-0.05%
2020/12/21	18	56.72	3	56.70	56.10	15	17,535	0.09%
2020/12/18	8	58.00	84.1	57.33	57.50	-76	17,267	-0.44%
2020/12/17	17.4	55.85	8	55.98	56.30	9.4	16,651	0.06%
2020/12/16	8	55.59	2	55.60	55.20	6	16,400	0.04%
2020/12/15	12	54.58	14.2	54.78	54.60	-2.2	16,209	-0.01%
2020/12/14	11.2	57.51	11.2	57.77	56.80	-0.1	15,845	0.00%
2020/12/11	42.1	58.14	37.3	57.60	57.40	4.8	15,579	0.03%
2020/12/10	28	59.06	19	58.95	58.60	9	15,224	0.06%
2020/12/09	40	61.17	62.2	60.87	60.40	-22.2	14,889	-0.15%
2020/12/08	46.2	59.06	143	58.73	59.00	-96.8	14,047	-0.69%	大賣/
2020/12/07	207.6	59.47	127	58.89	60.10	80.6	13,521	0.60%	大買/大賣/
2020/12/04	31	55.68	28	55.71	54.70	3	12,300	0.02%
2020/12/03	26	53.75	27.9	53.84	53.90	-1.9	11,514	-0.02%
2020/12/02	68.9	56.12	36	55.86	55.20	32.9	11,077	0.30%
2020/12/01	45	53.67	72	54.39	55.50	-27	9,964	-0.27%
2020/11/30	37	51.27	64	50.92	50.50	-27	8,748	-0.31%
2020/11/27	11	50.03	16	49.85	50.30	-5	8,301	-0.06%
2020/11/26	57	51.32	8	50.04	50.00	49	7,875	0.62%
2020/11/25	37	49.25	27	48.83	49.00	10	7,248	0.14%
2020/11/24	94	51.47	114	51.41	49.70	-20	6,773	-0.30%	大賣/
2020/11/23	137	49.85	94	50.10	51.30	43	5,808	0.74%	大買/
2020/11/20	54	44.41	61	45.32	46.65	-7	4,521	-0.15%
2020/11/19	25	41.96	13	42.24	42.45	12	3,918	0.31%
2020/11/18	33	41.76	1	42.00	41.70	32	3,891	0.82%
2020/11/17	24	42.11	0	0.00	41.80	24	3,919	0.61%
2020/11/16	2	42.03	3	42.47	42.20	-1	3,987	-0.03%
2020/11/13	0	0.00	5	41.40	41.40	-5	4,071	-0.12%
2020/11/12	18	40.84	8.1	41.00	41.35	10	4,204	0.24%
2020/11/11	3	42.08	2	41.90	41.85	1	4,148	0.02%
2020/11/10	5	42.58	3	43.00	42.30	2	4,128	0.05%
2020/11/09	28	43.67	7	43.39	43.70	21	4,027	0.52%
2020/11/06	1	42.10	0	0.00	41.75	1	3,842	0.03%
2020/11/05	0	0.00	7	41.94	42.00	-7	3,825	-0.18%
2020/11/04	8	42.61	3	42.80	42.75	5	3,806	0.13%
2020/11/03	1	41.05	0	0.00	41.10	1	3,727	0.03%
2020/11/02	0	0.00	1	42.00	40.60	-1	3,749	-0.03%
2020/10/30	1	41.95	2	42.23	41.95	-1	3,713	-0.03%
2020/10/29	2	41.78	6	41.27	42.05	-4	3,686	-0.11%
2020/10/28	4	42.25	2	42.30	42.00	2	3,719	0.05%
2020/10/27	1	42.20	14	42.11	42.20	-13	3,696	-0.35%
2020/10/26	1	42.50	1	43.80	42.50	0	3,671	0.00%
2020/10/23	3	42.87	4	43.05	43.30	-1	3,587	-0.03%
2020/10/22	4	42.73	3	42.28	42.50	1	3,533	0.03%
2020/10/21	7	42.66	14	42.44	42.75	-7	3,440	-0.20%
2020/10/20	6	41.16	1	41.25	41.45	5	3,270	0.15%
2020/10/19	1.1	41.59	4	41.51	41.60	-3	3,252	-0.09%
2020/10/16	5	41.00	1	41.75	40.70	4	3,215	0.12%
2020/10/15	3	41.02	9	41.17	41.30	-6	3,237	-0.19%
2020/10/14	29	40.67	23	40.80	40.80	6	3,161	0.19%
2020/10/13	13	40.36	9	39.71	40.45	4	3,027	0.13%
2020/10/12	5	38.76	0	0.00	38.55	5	2,857	0.17%
2020/09/29	0	0.00	1	37.05	36.80	-1	3,301	-0.03%
2020/09/28	1	35.85	1	36.35	36.90	0	3,340	0.00%
2020/09/25	2	35.35	4	36.34	35.70	-2	3,388	-0.06%
2020/09/24	3	36.65	0	0.00	36.70	3	3,390	0.09%
2020/09/17	1	39.25	0	0.00	38.90	1	3,474	0.03%
2020/09/16	6	38.90	7	38.89	38.75	-1	3,468	-0.03%
2020/09/15	1	37.85	10	38.56	38.70	-9	3,427	-0.26%
2020/09/14	5	37.20	5	37.25	37.25	0	3,332	0.00%
2020/09/11	0	0.00	4	36.66	36.55	-4	3,336	-0.12%
2020/09/10	2	37.03	1	37.25	36.85	1	3,337	0.03%
2020/09/09	0	0.00	1	37.05	36.85	-1	3,343	-0.03%
2020/09/07	1	37.25	6	37.33	37.00	-5	3,415	-0.15%
2020/09/04	5	36.50	0	0.00	36.90	5	3,574	0.14%
2020/08/31	3	36.35	0	0.00	36.40	3	3,728	0.08%
2020/08/27	2	36.40	12	36.78	36.40	-10	3,944	-0.25%
2020/08/26	1	36.60	2	36.80	36.70	-1	3,984	-0.03%
2020/08/25	4	36.35	0	0.00	36.45	4	4,068	0.10%
2020/08/24	0	0.00	2	36.45	36.30	-2	4,067	-0.05%
2020/08/21	11	36.21	0	0.00	36.20	11	4,088	0.27%
2020/08/20	5	36.65	2	37.55	35.80	3	4,089	0.07%
2020/08/19	14	40.18	11	39.16	38.70	3	4,086	0.07%
2020/08/18	7	40.52	12	40.57	41.00	-5	3,993	-0.13%
2020/08/17	8	39.31	9	39.39	40.00	-1	3,930	-0.03%
2020/08/14	2	38.50	0	0.00	38.75	2	3,960	0.05%
2020/08/13	1	39.40	1	39.25	39.05	0	4,036	0.00%
2020/08/12	0	0.00	1	39.70	39.30	-1	4,163	-0.02%
2020/08/07	1	40.95	1	40.60	40.10	0	4,998	0.00%
2020/08/06	1	41.10	6	40.71	40.65	-5	5,173	-0.10%
2020/08/05	12	40.43	1	40.35	40.40	11	5,266	0.21%
2020/08/04	3	40.32	5	39.83	39.80	-2	5,351	-0.04%
2020/08/03	1	40.00	2	40.53	40.00	-1	5,469	-0.02%
2020/07/31	2	39.43	1	39.50	39.80	1	5,515	0.02%
2020/07/30	1	39.60	3	39.38	39.30	-2	5,584	-0.04%
2020/07/29	0	0.00	3	38.27	38.40	-3	5,681	-0.05%
2020/07/28	7	37.84	7	38.96	38.00	0	5,800	0.00%
2020/07/27	2	39.08	0	0.00	38.95	2	5,966	0.03%
2020/07/24	3	39.82	6	38.91	38.70	-3	6,251	-0.05%
2020/07/23	2	39.33	2	39.38	39.50	0	6,521	0.00%
2020/07/22	1	39.10	0	0.00	39.40	1	6,545	0.02%
2020/07/21	6	38.91	3	39.22	38.95	3	6,536	0.05%
2020/07/20	1	36.80	8	36.50	36.85	-7	6,465	-0.11%
2020/07/17	0	0.00	3	37.70	37.05	-3	6,498	-0.05%
2020/07/16	11	37.51	3	37.90	37.25	8	6,544	0.12%
2020/07/15	1	38.20	6	37.63	37.40	-5	6,545	-0.08%
2020/07/14	1	37.50	2	37.45	37.65	-1	6,611	-0.02%
2020/07/13	4	38.48	0	0.00	38.60	4	6,649	0.06%
2020/07/10	6	39.35	21	38.75	38.45	-15	6,730	-0.22%
2020/07/09	22	41.71	13	42.03	40.40	9	6,717	0.13%
2020/07/08	1	40.30	0	0.00	40.05	1	6,447	0.02%
2020/07/07	0.1	39.35	0	0.00	39.35	0.1	6,435	0.00%
2020/07/06	1	40.05	12	39.53	40.05	-11	6,414	-0.17%
2020/07/02	0	0.00	2	39.78	40.20	-2	6,358	-0.03%
2020/07/01	2	39.40	5	39.43	39.40	-3	6,338	-0.05%
2020/06/30	3	38.50	0	0.00	38.65	3	6,306	0.05%
2020/06/29	1	38.50	0	0.00	38.45	1	6,310	0.02%
2020/06/24	0	0.00	8	38.85	39.00	-8	6,294	-0.13%
2020/06/23	3	38.55	0	0.00	38.65	3	6,308	0.05%
2020/06/19	3	38.60	6	38.82	38.65	-3	6,320	-0.05%
2020/06/18	17	38.40	15	38.34	38.50	2	6,309	0.03%
2020/06/17	2	38.40	0	0.00	38.50	2	6,303	0.03%
2020/06/16	6	38.70	2	38.80	38.75	4	6,325	0.06%
2020/06/15	6	38.90	1	39.40	38.00	5	6,365	0.08%
2020/06/12	0	0.00	2	38.70	38.95	-2	6,356	-0.03%
2020/06/11	9	40.25	5	40.19	39.30	4	6,338	0.06%
2020/06/10	1	42.30	1	42.25	42.50	0	6,222	0.00%
2020/06/09	0	0.00	2	42.25	42.00	-2	6,293	-0.03%
2020/06/08	2	42.20	3	42.18	41.85	-1	6,372	-0.02%
2020/06/05	0	0.00	2	42.38	42.40	-2	6,500	-0.03%
2020/06/04	3	42.18	0	0.00	42.25	3	6,432	0.05%
2020/06/03	1	42.05	14	41.28	42.05	-13	6,363	-0.20%
2020/06/02	7	40.90	0.3	40.75	40.80	6.7	6,248	0.11%
2020/06/01	1	41.60	0	0.00	41.40	1	6,234	0.02%
2020/05/29	0.3	40.65	0	0.00	40.85	0.3	6,151	0.00%
2020/05/28	0	0.00	8	41.30	40.40	-8	6,150	-0.13%
2020/05/27	19	40.74	2	41.05	40.60	17	6,104	0.28%
2020/05/26	3	41.28	2	41.45	41.40	1	6,071	0.02%
2020/05/25	3	40.10	0	0.00	40.65	3	5,962	0.05%
2020/05/22	6	40.18	22	40.37	40.00	-16	5,905	-0.27%
2020/05/21	3	41.47	2	41.88	42.15	1	5,818	0.02%
2020/05/20	3	42.00	3	42.08	41.65	0	5,792	0.00%
2020/05/19	11	41.87	5	42.56	42.75	6	5,728	0.10%
2020/05/18	9	42.94	10	42.60	41.75	-1	5,597	-0.02%
2020/05/15	45	44.17	41	43.78	42.60	4	5,475	0.07%
2020/05/14	1	43.30	6	42.59	42.00	-5	4,877	-0.10%
2020/05/13	4	42.88	4	42.79	42.95	0	4,760	0.00%
2020/05/12	6	42.71	9	42.50	43.20	-3	4,578	-0.07%
2020/05/11	0	0.00	4	42.13	41.20	-4	4,449	-0.09%
2020/05/08	14	42.34	5	42.76	42.50	9	4,333	0.21%
2020/05/07	5	41.94	2	42.15	42.20	3	4,200	0.07%
2020/05/06	2	41.40	0	0.00	41.40	2	4,096	0.05%
2020/05/05	3	41.68	19	41.65	41.80	-16	4,017	-0.40%
2020/05/04	12	41.20	18	40.63	41.40	-6	3,911	-0.15%
2020/04/30	9	41.66	9	41.34	41.00	0	3,808	0.00%
2020/04/29	17	40.21	15	41.14	40.80	2	3,629	0.06%
2020/04/28	41	40.07	25	39.90	40.10	16	3,359	0.48%
2020/04/27	2	37.20	15	37.30	37.80	-13	3,115	-0.42%
2020/04/24	3	37.20	2	36.90	36.75	1	3,089	0.03%
2020/04/23	10	36.42	0	0.00	36.70	10	3,081	0.32%
2020/04/22	2	36.35	6	36.28	36.60	-4	3,077	-0.13%
2020/04/21	0	0.00	26	35.80	36.25	-26	3,107	-0.84%
2020/04/20	10	35.90	0	0.00	35.90	10	3,168	0.32%
2020/04/17	11	36.01	8	35.90	35.80	3	3,186	0.09%
2020/04/16	4	35.74	5	35.90	35.85	-1	3,137	-0.03%
2020/04/15	32	35.22	33	34.99	34.55	-1	3,158	-0.03%
2020/04/14	0	0.00	12	34.11	34.15	-12	3,136	-0.38%
2020/04/13	4	33.31	8	33.73	32.70	-4	3,109	-0.13%
2020/04/10	16	32.60	0	0.00	32.70	16	3,089	0.52%
2020/04/09	0	0.00	1	31.85	32.20	-1	3,138	-0.03%
2020/04/08	5	31.57	0	0.00	31.80	5	3,252	0.15%
2020/04/07	0	0.00	1	31.05	31.15	-1	3,257	-0.03%
2020/04/06	0	0.00	3	29.97	30.40	-3	3,275	-0.09%
2020/03/30	1	28.10	0	0.00	28.15	1	3,723	0.03%
2020/03/27	2	28.10	3	28.10	27.65	-1	3,893	-0.03%
2020/03/26	0	0.00	10	27.25	27.60	-10	3,943	-0.25%
2020/03/25	3	26.50	0	0.00	26.80	3	4,053	0.07%
2020/03/24	10	25.48	8	25.70	25.45	2	4,568	0.04%
2020/03/23	0	0.00	2	24.70	24.25	-2	4,892	-0.04%
2020/03/19	0	0.00	31	24.39	24.05	-31	4,945	-0.63%
2020/03/17	1	28.25	1	27.70	27.50	0	4,914	0.00%
2020/03/16	12	29.45	0	0.00	28.50	12	4,911	0.24%
2020/03/13	8	29.38	0	0.00	30.50	8	4,885	0.16%
2020/03/12	2	35.03	3	35.58	32.50	-1	4,786	-0.02%
2020/03/11	3	36.65	2	36.70	36.00	1	4,664	0.02%
2020/03/10	0	0.00	1	33.25	34.00	-1	4,501	-0.02%
2020/03/06	3	36.05	0	0.00	35.95	3	4,420	0.07%
2020/03/04	1	35.20	0	0.00	35.85	1	4,361	0.02%
2020/03/02	0	0.00	1	34.90	34.80	-1	4,346	-0.02%
2020/02/27	4	34.54	0	0.00	34.35	4	4,324	0.09%
2020/02/26	2	35.45	0	0.00	35.05	2	4,297	0.05%
2020/02/25	0	0.00	1	34.65	35.45	-1	4,284	-0.02%
2020/02/21	1	36.05	1	36.75	36.05	0	4,250	0.00%
2020/02/20	0	0.00	2	36.25	36.95	-2	4,202	-0.05%
2020/02/18	2	36.40	0	0.00	35.80	2	4,155	0.05%
2020/02/17	0	0.00	4	35.60	35.75	-4	4,127	-0.10%
2020/02/13	14	35.33	6	35.43	35.30	8	4,068	0.20%
2020/02/12	4	34.70	1	34.80	35.15	3	4,048	0.07%
2020/02/11	10	34.25	0	0.00	34.50	10	4,021	0.25%
2020/02/10	1	33.75	7	33.45	33.70	-6	4,016	-0.15%
2020/02/07	7	34.35	3	34.45	34.00	4	4,012	0.10%
2020/02/04	0	0.00	6	34.02	34.40	-6	3,949	-0.15%
2020/02/03	4	33.00	13	32.08	33.35	-9	3,922	-0.23%
2020/01/31	2	34.10	4	34.36	34.25	-2	3,872	-0.05%
2020/01/30	1	35.35	2	35.20	34.15	-1	3,855	-0.03%
2020/01/17	4	38.00	0	0.00	38.00	4	3,745	0.11%
2020/01/16	11	38.22	5	38.00	38.10	6	3,723	0.16%
2020/01/15	19	38.66	5	39.12	38.65	14	3,685	0.38%
2020/01/14	5	39.50	9	39.06	39.55	-4	3,599	-0.11%
2020/01/13	6	38.23	1	38.40	38.20	5	3,464	0.14%
2020/01/09	2	39.08	11	38.40	38.40	-9	3,388	-0.27%
2020/01/08	2	38.05	0	0.00	37.70	2	3,270	0.06%
2020/01/07	6	37.71	51	37.18	37.90	-45	3,176	-1.42%
2020/01/06	5	37.81	1	37.60	37.70	4	3,108	0.13%
2020/01/03	3	37.85	18	38.21	37.75	-15	3,076	-0.49%
2020/01/02	50	39.24	32	39.44	38.95	18	2,986	0.60%
2019/12/31	0	0.00	38	38.63	38.90	-38	2,842	-1.34%
2019/12/30	5	38.65	10	38.40	38.70	-5	2,813	-0.18%
2019/12/27	31	39.25	31	39.69	38.80	0	2,764	0.00%
2019/12/26	25	38.89	0	0.00	38.60	25	2,610	0.96%
2019/12/25	7	39.43	7	39.63	39.70	0	2,519	0.00%
2019/12/24	1	38.70	68	38.95	38.60	-67	2,254	-2.97%
2019/12/23	41	38.04	25	38.86	38.10	16	2,078	0.77%
2019/12/20	57	38.17	14	38.18	38.30	43	2,003	2.15%
2019/12/19	29	38.28	48	37.98	38.80	-19	1,924	-0.99%
2019/12/18	29	37.17	23	36.84	36.95	6	1,432	0.42%
2019/12/17	1	34.15	11	34.39	34.25	-10	1,122	-0.89%
2019/12/16	0	0.00	5	33.81	33.70	-5	1,045	-0.48%
2019/12/13	6	33.03	0	0.00	33.35	6	1,028	0.58%
2019/12/12	10	33.00	0	0.00	33.35	10	992	1.01%
2019/12/09	1	32.60	0	0.00	32.15	1	957	0.10%
2019/12/06	0	0.00	3	32.60	32.65	-3	966	-0.31%
2019/12/04	0	0.00	3	32.00	32.10	-3	1,012	-0.30%
2019/12/02	3	31.55	0	0.00	31.50	3	1,157	0.26%
2019/11/28	0	0.00	3	32.70	32.45	-3	1,158	-0.26%
2019/11/27	1	32.60	0	0.00	32.80	1	1,156	0.09%
2019/11/21	0	0.00	0.4	31.90	31.90	-0.4	1,138	-0.03%
2019/11/19	3	31.95	0	0.00	32.00	3	1,154	0.26%
2019/11/18	1	31.30	1.4	31.71	31.65	-0.4	1,160	-0.03%
2019/11/15	0.3	30.90	0	0.00	30.85	0.3	1,150	0.03%
2019/10/30	1	32.50	0	0.00	32.45	1	1,154	0.09%
2019/10/29	0.5	32.60	1	32.75	32.75	-0.6	1,160	-0.05%
2019/10/28	0	0.00	2	32.60	32.55	-2	1,169	-0.17%
2019/10/24	0	0.00	13	32.20	32.90	-13	1,219	-1.07%
2019/10/23	0	0.00	28	32.36	32.10	-28	1,244	-2.25%
2019/10/22	0	0.00	8	32.25	32.30	-8	1,286	-0.62%
2019/10/21	1	32.15	0	0.00	32.15	1	1,313	0.08%
2019/10/14	0	0.00	18	32.26	32.20	-18	1,352	-1.33%
2019/10/08	0	0.00	2	33.05	33.00	-2	1,418	-0.14%
2019/10/03	0	0.00	5	32.79	33.25	-5	1,513	-0.33%
2019/10/02	5	33.10	0	0.00	33.15	5	1,517	0.33%
2019/10/01	5	33.10	0	0.00	33.10	5	1,516	0.33%
2019/09/27	0	0.00	1	33.70	32.95	-1	1,519	-0.07%
2019/09/26	2	33.70	2	33.65	33.60	0	1,522	0.00%
2019/09/25	29	33.53	0	0.00	33.90	29	1,527	1.90%
2019/09/24	0	0.00	3	35.35	34.10	-3	1,514	-0.20%
2019/09/23	2	34.98	16	34.87	35.00	-14	1,484	-0.94%
2019/09/20	1	34.25	4	34.11	34.05	-3	1,427	-0.21%
2019/09/18	7	33.71	3	33.70	33.70	4	1,382	0.29%
2019/09/17	12	33.80	0	0.00	34.10	12	1,365	0.88%
2019/09/16	15	33.57	2	33.45	33.55	13	1,354	0.96%
2019/09/12	5	33.75	0	0.00	33.70	5	1,348	0.37%
2019/09/11	6	34.17	5	34.39	33.90	1	1,340	0.07%
2019/09/10	2	33.40	3	33.80	34.50	-1	1,292	-0.08%
2019/09/09	20	34.15	0	0.00	33.85	20	1,270	1.57%
2019/09/06	15	34.55	4	34.40	34.15	11	1,250	0.88%
2019/09/05	14	34.29	8	34.21	34.15	6	1,194	0.50%
2019/09/04	2	33.05	10	33.03	33.25	-8	1,084	-0.74%
2019/09/02	0	0.00	2	32.50	32.45	-2	1,041	-0.19%
2019/08/28	0	0.00	1	32.50	32.45	-1	1,020	-0.10%
2019/08/23	0	0.00	5	32.50	32.70	-5	1,009	-0.50%
2019/08/22	0	0.00	2	32.30	32.50	-2	1,003	-0.20%
2019/08/13	0	0.00	1	31.25	31.15	-1	977	-0.10%
2019/08/12	5	31.65	0	0.00	31.65	5	981	0.51%
2019/08/02	1	32.00	0	0.00	32.05	1	980	0.10%
2019/07/31	1	33.00	0	0.00	32.95	1	986	0.10%
2019/07/30	5	33.76	10	33.01	33.20	-5	980	-0.51%
2019/07/29	0	0.00	1	34.35	34.30	-1	959	-0.10%
2019/07/26	0	0.00	5	34.05	34.25	-5	944	-0.53%
2019/07/25	6	33.95	5	33.75	33.75	1	909	0.11%
2019/07/24	2	33.20	4	33.41	33.95	-2	873	-0.23%
2019/07/23	0	0.00	5	33.30	33.10	-5	844	-0.59%
2019/07/19	17	33.25	0	0.00	32.80	17	830	2.05%
2019/07/17	3	33.00	3	32.80	32.65	0	852	0.00%
2019/07/15	14	34.00	2	34.25	33.70	12	1,057	1.13%
2019/07/12	0	0.00	5	33.38	33.50	-5	1,028	-0.49%
2019/07/11	12	32.79	2	33.28	33.25	10	998	1.00%
2019/07/04	2	31.10	0	0.00	31.30	2	912	0.22%
2019/06/21	0	0.00	1	31.30	31.10	-1	877	-0.11%
2019/06/17	1	30.60	0	0.00	30.65	1	909	0.11%
2019/06/14	0	0.00	1	30.65	30.70	-1	923	-0.11%
2019/06/11	1	30.60	1	30.75	30.55	0	944	0.00%
2019/05/29	0	0.00	20	29.05	29.10	-20	959	-2.08%
2019/05/27	0	0.00	2	29.55	29.70	-2	1,002	-0.20%
2019/05/24	0	0.00	1	29.30	29.45	-1	1,008	-0.10%
2019/05/23	2	29.33	20	29.25	29.10	-18	1,022	-1.76%
2019/05/21	1	29.75	2	29.95	29.90	-1	1,031	-0.10%
2019/05/17	5	30.40	0	0.00	29.95	5	1,052	0.47%
2019/05/13	0	0.00	5	30.45	30.10	-5	1,081	-0.46%
2019/05/07	0	0.00	1	32.75	32.65	-1	1,074	-0.09%
2019/04/30	1	32.35	0	0.00	32.65	1	1,075	0.09%
2019/04/29	0	0.00	1	32.55	32.50	-1	1,075	-0.09%
2019/04/26	3	33.40	3	33.35	33.40	0	1,063	0.00%
2019/04/25	2	33.70	1	33.75	33.90	1	1,099	0.09%
2019/04/24	1	34.20	0	0.00	33.60	1	1,102	0.09%
2019/04/23	3	34.00	3	34.15	34.15	0	1,086	0.00%
2019/04/22	27	35.18	0	0.00	34.90	27	1,043	2.59%
2019/04/19	1	32.50	0	0.00	34.35	1	904	0.11%
2019/04/18	4	32.70	1	32.60	32.30	3	797	0.38%
2019/04/16	1	32.05	0	0.00	32.05	1	775	0.13%
2019/04/02	0	0.00	3	32.35	32.50	-3	741	-0.40%
2019/03/29	3	31.55	0	0.00	31.55	3	724	0.41%
2019/03/07	0	0.00	2	33.25	33.20	-2	748	-0.27%
2019/02/27	2	34.35	2	33.88	34.10	0	791	0.00%
2019/02/26	8	34.91	11	34.65	34.00	-3	786	-0.38%
2019/02/25	1	33.95	1	33.90	34.00	0	760	0.00%
2019/02/22	1	33.80	3	33.80	33.70	-2	757	-0.26%
2019/02/20	1	33.40	1	33.55	33.40	0	736	0.00%
2019/02/19	2	33.60	2	33.20	33.40	0	738	0.00%
2019/02/18	1	33.10	0	0.00	33.00	1	723	0.14%
2019/02/12	1	32.95	10	33.30	33.50	-9	707	-1.27%
2019/02/11	0	0.00	1	32.65	32.65	-1	686	-0.15%
2019/01/29	1	32.25	0	0.00	32.25	1	681	0.15%
2019/01/28	0	0.00	1	32.60	32.65	-1	686	-0.15%
2019/01/21	0	0.00	3	31.50	31.50	-3	693	-0.43%
2019/01/18	6	31.70	0	0.00	31.90	6	697	0.86%
2019/01/17	3	32.00	0	0.00	31.75	3	708	0.42%
2019/01/04	0	0.00	1	29.10	29.25	-1	722	-0.14%
2018/12/26	0	0.00	3	30.00	29.90	-3	819	-0.37%
2018/12/22	2	30.20	0	0.00	30.15	2	830	0.24%
2018/12/20	0	0.00	2	30.30	30.10	-2	835	-0.24%
2018/12/19	2	30.65	0	0.00	30.85	2	830	0.24%
2018/12/07	0	0.00	3	32.10	32.00	-3	878	-0.34%
2018/12/05	4	32.34	0	0.00	32.45	4	910	0.44%
2018/11/30	1	32.35	1	32.15	32.40	0	951	0.00%
2018/11/29	0	0.00	1	32.45	31.95	-1	948	-0.11%
2018/11/28	0	0.00	2	31.70	32.10	-2	930	-0.22%
2018/11/22	0	0.00	1	31.15	30.80	-1	906	-0.11%
2018/11/20	1	30.70	0	0.00	30.75	1	929	0.11%
2018/11/19	2	30.90	0	0.00	31.15	2	929	0.22%
2018/11/16	1	30.60	0	0.00	30.55	1	926	0.11%
2018/11/14	2	30.08	0	0.00	30.05	2	936	0.21%
2018/11/05	1	31.35	0	0.00	31.25	1	1,063	0.09%
2018/11/02	3	30.78	1	31.25	30.85	2	1,084	0.18%
2018/11/01	1	30.00	2	30.30	30.35	-1	1,103	-0.09%
2018/10/31	1	29.25	1	29.50	29.60	0	1,102	0.00%
2018/10/26	1	28.65	0	0.00	28.60	1	1,163	0.09%
2018/10/25	5	29.20	3	28.80	28.80	2	1,170	0.17%
2018/10/23	5	30.40	0	0.00	30.05	5	1,162	0.43%
2018/10/22	1	30.50	1	30.85	30.55	0	1,172	0.00%
2018/10/17	1	30.35	0	0.00	30.25	1	1,175	0.09%
2018/10/16	0	0.00	1	30.40	30.25	-1	1,192	-0.08%
2018/10/12	1	29.40	4	29.49	29.80	-3	1,206	-0.25%
2018/10/11	3	28.55	0	0.00	28.80	3	1,265	0.24%
2018/10/05	6	31.33	7	31.21	31.25	-1	1,237	-0.08%
2018/10/04	1	32.80	0	0.00	32.75	1	1,221	0.08%
2018/10/03	1	33.70	0	0.00	33.50	1	1,250	0.08%
2018/09/25	0	0.00	1	33.35	33.95	-1	1,368	-0.07%
2018/09/20	25	34.00	0	0.00	33.80	25	1,395	1.79%
2018/09/19	0	0.00	1	33.60	33.80	-1	1,388	-0.07%
2018/09/18	1	33.40	0	0.00	33.35	1	1,395	0.07%
2018/09/11	1	32.65	1	32.00	33.15	0	1,455	0.00%
2018/09/10	1	31.20	0	0.00	31.20	1	1,445	0.07%
2018/09/05	30	36.15	0	0.00	36.10	30	1,441	2.08%
2018/09/03	0	0.00	1	36.25	36.10	-1	1,494	-0.07%
2018/08/28	2	36.85	0	0.00	36.55	2	1,712	0.12%
2018/08/17	3	36.15	8	36.31	36.00	-5	2,021	-0.25%
2018/08/16	1	35.90	1	36.50	36.50	0	2,032	0.00%
2018/08/15	1	36.50	0	0.00	36.55	1	2,061	0.05%
2018/08/13	0	0.00	30	36.90	37.00	-30	2,157	-1.39%
2018/08/08	0	0.00	5	39.00	39.15	-5	2,261	-0.22%
2018/08/06	5	39.34	2	39.63	39.40	3	2,294	0.13%
2018/08/03	4	38.78	11	38.88	39.20	-7	2,338	-0.30%
2018/08/02	0	0.00	11	38.40	38.10	-11	2,405	-0.46%
2018/08/01	5	38.75	14	38.73	38.75	-9	2,430	-0.37%
2018/07/31	1	38.35	11	38.32	38.35	-10	2,515	-0.40%
2018/07/30	0	0.00	1	38.05	38.05	-1	2,540	-0.04%
2018/07/27	7	38.52	0	0.00	38.55	7	2,552	0.27%
2018/07/26	28	38.49	2	38.50	38.20	26	2,558	1.02%
2018/07/25	3	37.98	0	0.00	38.25	3	2,566	0.12%
2018/07/23	0	0.00	1	37.30	37.10	-1	2,586	-0.04%
2018/07/19	0	0.00	1	38.30	38.20	-1	2,624	-0.04%
2018/07/18	3	38.98	3	39.08	38.50	0	2,653	0.00%
2018/07/12	2	37.55	0	0.00	37.90	2	2,716	0.07%
2018/07/11	0	0.00	1	37.75	37.60	-1	2,760	-0.04%
2018/07/10	0	37.30	0	0.00	37.30	0	2,759	0.00%
2018/07/06	1	36.05	3	36.50	36.10	-2	2,858	-0.07%
2018/07/05	5	37.00	6	37.43	36.55	-1	3,007	-0.03%
2018/07/04	1	37.80	0	0.00	37.55	1	3,059	0.03%
2018/07/03	3	39.68	3	40.00	39.45	0	3,067	0.00%
2018/07/02	2	41.13	0	0.00	40.50	2	3,081	0.06%
2018/06/29	2	40.20	0	0.00	40.30	2	3,085	0.06%
2018/06/28	0	0.00	0	39.70	39.60	0	3,092	0.00%
2018/06/27	2	39.68	0	0.00	39.55	2	3,149	0.06%
2018/06/26	5	39.26	4	39.48	39.30	1	3,177	0.03%
2018/06/22	5	40.34	6	40.32	40.25	-1	3,276	-0.03%
2018/06/21	1	40.75	2	40.75	40.80	-1	3,344	-0.03%
2018/06/19	1	40.60	0	0.00	40.45	1	3,710	0.03%
2018/06/15	3	41.22	0	0.00	41.10	3	4,223	0.07%
2018/06/14	5	41.30	0	0.00	41.00	5	4,248	0.12%
2018/06/12	4	42.08	8	41.89	41.75	-4	4,299	-0.09%
2018/06/11	1	41.75	0	0.00	41.70	1	4,549	0.02%
2018/06/08	1	42.25	1	42.25	42.05	0	4,639	0.00%
2018/06/06	8	42.79	2	42.60	42.50	6	4,950	0.12%
2018/06/05	18	42.96	0	0.00	42.70	18	5,044	0.36%
2018/06/04	4	42.88	21	43.35	44.35	-17	5,171	-0.33%
2018/06/01	1	41.85	5	42.05	42.00	-4	5,628	-0.07%
2018/05/31	7	42.11	10	42.21	41.80	-3	5,811	-0.05%
2018/05/30	5	41.80	4	41.98	41.70	1	5,766	0.02%
2018/05/29	10	42.64	7	43.06	42.55	3	5,735	0.05%
2018/05/28	5	41.64	5	41.94	42.05	0	5,665	0.00%
2018/05/25	4	41.93	8	42.02	41.85	-4	5,669	-0.07%
2018/05/24	4	41.90	1	42.25	41.65	3	5,682	0.05%
2018/05/23	7	41.99	2	42.33	41.75	5	5,688	0.09%
2018/05/22	11	42.40	12	42.40	41.65	-1	5,664	-0.02%
2018/05/21	5	41.56	1	41.75	41.50	4	5,630	0.07%
2018/05/18	3	41.43	1	41.30	41.15	2	5,631	0.04%
2018/05/17	5	41.43	39	41.24	41.65	-34	5,644	-0.60%
2018/05/16	7	40.84	9	41.38	41.40	-2	5,580	-0.04%
2018/05/15	5	40.86	6	40.30	40.30	-1	5,535	-0.02%
2018/05/14	5	40.58	5	40.40	40.30	0	5,612	0.00%
2018/05/11	7	41.14	0.5	40.95	40.95	6.5	5,607	0.12%
2018/05/10	3	40.65	7	41.34	41.95	-4	5,547	-0.07%
2018/05/09	24	40.49	4	40.43	40.25	20	5,468	0.37%
2018/05/08	16	39.39	1	39.95	40.90	15	5,465	0.27%
2018/05/07	1	39.60	0.5	39.00	39.00	0.5	5,415	0.01%
2018/05/04	7	38.61	2	39.15	39.15	5	5,456	0.09%
2018/05/03	1	38.55	0	0.00	38.50	1	5,488	0.02%
2018/05/02	0	0.00	5	38.88	38.80	-5	5,539	-0.09%
2018/04/30	1	38.70	1	38.95	38.90	0	5,559	0.00%
2018/04/27	4	38.88	3	38.85	38.90	1	5,670	0.02%
2018/04/26	1	38.95	1	39.30	38.55	0	5,824	0.00%
2018/04/25	1	38.95	0	0.00	38.90	1	5,818	0.02%
2018/04/24	9	38.88	1	38.85	38.60	8	5,838	0.14%
2018/04/20	10	40.58	30	40.70	40.40	-20	5,984	-0.33%
2018/04/17	3	41.57	6	41.60	40.75	-3	5,914	-0.05%
2018/04/16	0	0.00	6	41.85	41.80	-6	5,889	-0.10%
2018/04/13	4	42.30	2	42.25	42.25	2	5,884	0.03%
2018/04/12	26	42.10	10	42.04	42.00	16	5,903	0.27%
2018/04/11	9	44.28	16	43.13	42.75	-7	5,869	-0.12%
2018/04/10	3	43.90	2	44.20	44.25	1	5,759	0.02%
2018/04/09	2	43.65	2	43.65	43.95	0	5,782	0.00%
2018/04/03	46	43.63	15	43.86	43.60	31	5,773	0.54%
2018/04/02	17	44.82	4	44.73	44.55	13	5,760	0.23%
2018/03/31	2	44.65	3	44.40	44.40	-1	5,743	-0.02%
2018/03/30	9	44.71	9	44.65	44.20	0	5,736	0.00%
2018/03/29	1	44.35	0	0.00	44.50	1	5,694	0.02%
2018/03/28	4	44.43	5	44.35	44.10	-1	5,666	-0.02%
2018/03/27	4	45.50	4	45.18	44.60	0	5,638	0.00%
2018/03/26	14	44.23	2	44.60	44.40	12	5,569	0.22%
2018/03/23	5	43.19	30	43.63	43.80	-25	5,544	-0.45%
2018/03/22	9	47.57	32	47.08	46.30	-23	5,442	-0.42%
2018/03/21	47	49.11	43	49.40	48.50	4	5,236	0.08%
2018/03/20	2	45.10	3	45.87	46.25	-1	4,730	-0.02%
2018/03/19	2	46.10	0	0.00	45.60	2	4,719	0.04%
2018/03/16	7	46.46	4	46.53	46.05	3	4,718	0.06%
2018/03/15	13	47.28	24	47.66	46.75	-11	4,697	-0.23%
2018/03/14	3	46.67	3	46.83	47.15	0	4,481	0.00%
2018/03/13	7	46.71	7	47.06	46.60	0	4,445	0.00%
2018/03/12	11	46.40	106	46.99	46.20	-95	4,360	-2.18%	大賣/
2018/03/09	4	46.89	2	46.85	46.90	2	4,201	0.05%
2018/03/08	18	46.49	18	46.69	45.90	0	4,116	0.00%
2018/03/07	30	47.03	44	47.38	44.80	-14	3,895	-0.36%
2018/03/06	5	43.00	9	45.31	46.05	-4	3,375	-0.12%
2018/03/01	3	42.35	13	42.32	42.50	-10	3,415	-0.29%
2018/02/27	12	42.42	3	42.90	42.10	9	3,681	0.24%
2018/02/26	5	42.64	4	43.03	43.00	1	3,719	0.03%
2018/02/22	4	41.13	24	41.33	41.75	-20	3,858	-0.52%
2018/02/21	16	41.79	3	41.97	41.55	13	3,881	0.33%
2018/02/12	1	39.45	0	0.00	40.10	1	3,863	0.03%
2018/02/09	3	38.63	6	38.27	39.40	-3	3,990	-0.08%
2018/02/06	2	40.65	12	39.80	39.80	-10	4,188	-0.24%
2018/02/05	41	42.66	44	42.89	42.95	-3	4,247	-0.07%
2018/02/02	2	44.30	4	44.45	44.55	-2	4,296	-0.05%
2018/02/01	4	44.75	6	44.65	44.40	-2	4,426	-0.05%
2018/01/31	2	44.15	2	44.75	44.65	0	4,595	0.00%
2018/01/30	6	45.15	2	46.00	44.65	4	4,746	0.08%
2018/01/29	0	0.00	7	45.83	46.10	-7	4,769	-0.15%
2018/01/26	2	44.75	0	0.00	45.80	2	4,823	0.04%
2018/01/25	7	45.37	8	45.64	44.90	-1	4,951	-0.02%
2018/01/24	3	44.55	4	44.79	44.90	-1	5,223	-0.02%
2018/01/23	6	45.56	8	46.55	45.00	-2	5,423	-0.04%
2018/01/22	12	45.25	13	45.53	46.05	-1	5,406	-0.02%
2018/01/19	2	44.00	2	44.50	44.20	0	5,460	0.00%
2018/01/18	5	44.10	2	43.95	43.90	3	5,588	0.05%
2018/01/17	10	44.51	6	44.75	44.30	4	5,933	0.07%
2018/01/16	0	0.00	1	44.10	44.00	-1	5,905	-0.02%
2018/01/11	5	41.80	2	42.00	42.40	3	6,667	0.04%
2018/01/08	2	43.90	2	44.38	43.05	0	8,475	0.00%
2018/01/05	5	43.81	7	43.83	43.70	-2	8,609	-0.02%
2018/01/04	11	43.59	4	43.88	43.95	7	8,623	0.08%
2018/01/03	6	43.38	3	43.48	43.45	3	8,704	0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

富邦-台中 券商分點個股進出 富邦-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析