• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    124.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,596張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華立 (3010)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212119.501121.00124.0011,1670.09%
2024/11/201123.501120.50120.0001,1380.00%
2024/11/1900.001122.99123.50-11,106-0.09%
2024/11/150.1119.0000.00118.500.11,0570.00%
2024/11/140120.6700.00119.0001,0600.00%
2024/11/134120.882121.25121.0021,0550.19%
2024/11/1200.001122.00122.00-11,065-0.09%
2024/11/111122.4900.00125.5011,0690.09%
2024/11/0800.000124.50123.0001,1050.00%
2024/11/070123.002125.00126.00-21,206-0.16%
2024/11/061119.005121.10121.00-41,204-0.33%
2024/11/052119.001119.00119.0011,2190.08%
2024/11/043.2120.203120.17119.500.21,2390.01%
2024/11/010.1121.0000.00121.500.11,2720.01%
2024/10/301122.011122.50122.0001,2830.00%
2024/10/290.5123.3900.00122.500.51,3010.03%
2024/10/2400.000.1127.00125.50-0.11,3400.00%
2024/10/2300.001128.50126.00-11,368-0.07%
2024/10/1800.002125.75124.00-21,475-0.14%
2024/10/170.1125.0000.00124.500.11,5040.00%
2024/10/160.1124.001123.50124.00-0.91,535-0.06%
2024/10/151124.0400.00125.5011,5740.07%
2024/10/1400.002124.00124.50-21,600-0.12%
2024/10/111.5123.169.1123.29124.50-7.71,612-0.47%
2024/10/091125.0000.00124.0011,6460.06%
2024/10/071127.500.1126.50127.000.91,6770.05%
2024/10/041125.500.1126.00125.000.91,7340.05%
2024/10/011128.5000.00128.0011,8380.05%
2024/09/270129.5000.00130.0002,0110.00%
2024/09/261130.4800.00129.0012,1240.05%
2024/09/2500.000131.00132.0002,1870.00%
2024/09/2400.001.1128.05129.00-1.12,277-0.05%
2024/09/2000.003129.00128.50-32,303-0.13%
2024/09/191127.507.4125.68126.50-6.42,292-0.28%
2024/09/131124.5123125.09126.00-222,304-0.95%
2024/09/1200.0015126.00125.00-152,318-0.65%
2024/09/110124.0000.00124.5002,3240.00%
2024/09/0600.002127.00126.50-22,372-0.08%
2024/09/050126.002128.00126.00-22,457-0.08%
2024/09/041125.003125.67126.00-22,538-0.08%
2024/09/032132.502132.00131.5002,5300.00%
2024/09/020134.020.1133.50132.5002,5290.00%
2024/08/304.3137.733138.33136.001.32,5270.05%
2024/08/292132.502134.25134.5002,5000.00%
2024/08/2815135.733136.50135.50122,4920.48%
2024/08/270.1130.361130.98131.50-0.92,408-0.04%
2024/08/230123.0000.00125.0002,3980.00%
2024/08/221124.5000.00124.0012,4010.04%
2024/08/211125.9700.00124.0012,4120.04%
2024/08/200.1127.501128.46127.00-12,423-0.04%
2024/08/191125.001125.50125.5002,4540.00%
2024/08/1600.003123.83124.00-32,474-0.12%
2024/08/150122.0000.00122.0002,5210.00%
2024/08/1400.000.1123.50122.00-0.12,6490.00%
2024/08/1300.001122.00123.00-12,659-0.04%
2024/08/124120.881121.50122.0032,6630.11%
2024/08/0929124.106123.50123.50232,6850.86%
2024/08/082133.501136.45136.0012,5940.04%
2024/08/0700.000133.50136.0002,6050.00%
2024/08/061125.0000.00125.0012,5990.04%
2024/08/051.1127.833.1124.70125.50-22,592-0.08%
2024/08/021138.021141.50138.0002,5710.00%
2024/08/011141.002141.50142.00-12,602-0.04%
2024/07/311135.500135.80136.5012,6240.04%
2024/07/302137.0100.00138.0022,6320.08%
2024/07/291.1137.0000.00136.501.12,6430.04%
2024/07/261138.501.4139.46141.50-0.42,632-0.02%
2024/07/2300.000148.00146.5002,6260.00%
2024/07/224.1144.500144.00144.0042,5960.15%
2024/07/180148.001147.09151.00-12,526-0.04%
2024/07/173153.651150.99151.0022,5070.08%
2024/07/1600.002.1153.10154.50-2.12,503-0.08%
2024/07/1500.001152.00152.00-12,487-0.04%
2024/07/1200.002148.00146.00-22,468-0.08%
2024/07/092145.4800.00143.5022,5210.08%
2024/07/086.1143.242144.50142.504.12,5130.16%
2024/07/051153.504153.88148.00-32,469-0.12%
2024/07/042147.5011147.00146.00-92,396-0.38%
2024/07/0315152.6710.1151.97146.0052,4340.20%
2024/07/022144.255145.70147.00-32,381-0.13%
2024/07/017143.0023141.80143.00-162,409-0.66%
2024/06/2819144.504142.73142.00152,5680.58%
2024/06/271134.001137.00135.0002,5170.00%
2024/06/261135.503136.33134.50-22,510-0.08%
2024/06/2500.005130.00132.50-52,487-0.20%
2024/06/201131.5000.00133.0012,5120.04%
2024/06/192133.252134.00132.5002,5090.00%
2024/06/181133.502134.00133.00-12,513-0.04%
2024/06/171135.0000.00133.0012,5220.04%
2024/06/142134.2500.00134.5022,5320.08%
2024/06/133136.502134.51133.5012,5280.04%
2024/06/1200.005.1136.08137.50-5.12,547-0.20%
2024/06/111133.003.6132.76131.00-2.62,493-0.10%
2024/06/052.1124.764124.75125.50-22,413-0.08%
2024/06/041124.501.1125.05125.00-0.12,4320.00%
2024/05/3100.001124.49124.50-12,484-0.04%
2024/05/301.1123.051123.50122.500.12,4860.00%
2024/05/291.1124.743.3125.50124.50-2.22,503-0.09%
2024/05/2800.001126.50127.00-12,518-0.04%
2024/05/271126.003127.33126.50-22,538-0.08%
2024/05/2400.002124.00126.50-22,589-0.08%
2024/05/2310.1124.812124.00123.508.12,6170.31%
2024/05/224.3128.351.2128.42127.503.12,6040.12%
2024/05/211128.501.5130.00128.50-0.52,587-0.02%
2024/05/204134.872134.00133.0022,5380.08%
2024/05/171124.002125.50126.00-12,413-0.04%
2024/05/167126.7900.00125.5072,4020.29%
2024/05/155123.303124.17125.0022,4220.08%
2024/05/1400.005131.10132.00-52,406-0.21%
2024/05/1300.002134.00132.50-22,387-0.08%
2024/05/1000.004130.25131.00-42,361-0.17%
2024/05/094134.253133.33130.0012,3420.04%
2024/05/082131.754132.00133.50-22,318-0.09%
2024/05/074135.254135.00133.5002,2950.00%
2024/05/064133.134132.00131.5002,2430.00%
2024/05/0200.002129.25129.50-22,174-0.09%
2024/04/300127.5000.00126.0002,1430.00%
2024/04/292127.004.1127.52128.50-2.12,127-0.10%
2024/04/267124.211124.50124.0062,0960.29%
2024/04/256125.832125.50124.5042,0830.19%
2024/04/2400.000125.00125.0002,0680.00%
2024/04/232121.502123.26122.0002,0510.00%
2024/04/226122.922.1121.00121.003.92,0310.19%
2024/04/193122.006.1122.73123.00-3.11,999-0.16%
2024/04/182124.503125.83126.00-11,961-0.05%
2024/04/171123.003124.83126.00-21,941-0.10%
2024/04/165.5121.321.4121.00121.504.11,9130.21%
2024/04/155128.605128.70128.5001,8540.00%
2024/04/123127.173127.33129.5001,8180.00%
2024/04/112126.253.2126.84126.50-1.21,794-0.06%
2024/04/101126.002126.50127.00-11,775-0.06%
2024/04/0913.4128.472130.00127.0011.41,7380.66%
2024/04/086128.673129.33129.5031,6380.18%
2024/04/0313.1128.097.2127.61128.0061,5640.38%
2024/04/0217128.4147.1128.90130.50-30.11,411-2.13%
2024/04/012117.0112.7114.40119.00-10.71,175-0.91%
2024/03/2900.001112.00113.00-11,112-0.09%
2024/03/280.1112.002112.50112.50-1.91,101-0.17%
2024/03/270111.5000.00112.0001,0930.00%
2024/03/2616111.692114.50110.50141,0861.29%
2024/03/254112.885.6113.54113.50-1.61,061-0.15%
2024/03/222113.0000.00111.5021,0260.19%
2024/03/2100.002112.00112.00-21,015-0.20%
2024/03/201111.001111.00111.0001,0060.00%
2024/03/1911111.0000.00111.50119911.11%
2024/03/151108.001107.51107.0009480.00%
2024/03/143111.0000.00111.0038900.34%
2024/03/132.1110.0011110.00110.00-9852-1.05%
2024/03/120.4110.503111.00111.50-2.6840-0.31%
2024/03/114110.5000.00110.5048270.48%
2024/03/084.3109.983110.83111.501.28220.15%
2024/03/075.2113.961112.50112.504.27920.53%
2024/03/0611112.008114.50114.5037580.40%
2024/03/0500.0012110.58112.00-12714-1.68%
2024/03/041111.503.1111.68111.00-2.1695-0.30%
2024/03/013110.502111.25110.5016620.15%
2024/02/292.2111.571112.00111.501.26380.18%
2024/02/274114.0011114.72113.00-7605-1.16%
2024/02/262113.0000.00113.0025430.37%
2024/02/235110.105.2110.02109.00-0.2496-0.04%
2024/02/226107.501106.50108.0054621.08%
2024/02/218.2107.5000.00107.508.24521.81%
2024/02/201106.5000.00107.0014390.23%
2024/02/1900.000.2107.00106.00-0.2431-0.05%
2024/02/162105.252106.25107.0004270.00%
2024/02/152102.735101.10104.50-3396-0.75%
2024/02/05098.1000.0098.2003770.00%
2024/02/0200.00198.2098.20-1377-0.27%
2024/02/012.197.5300.0097.902.13770.56%
2024/01/31097.302.196.8196.80-2380-0.53%
2024/01/300.197.50297.6097.40-1.9382-0.50%
2024/01/26097.8000.0097.4003930.00%
2024/01/2300.000.998.5698.50-0.9394-0.23%
2024/01/1900.000.196.3097.20-0.1391-0.03%
2024/01/18295.1000.0095.6023880.51%
2024/01/170.295.20395.1095.10-2.8388-0.72%
2024/01/160.296.3000.0095.800.23860.05%
2024/01/150.197.1000.0096.700.13850.03%
2024/01/09194.8000.0094.7014060.25%
2024/01/08295.70295.7095.5003980.00%
2024/01/05196.6000.0096.7013950.25%
2023/12/2900.000.198.6098.60-0.1396-0.03%
2023/12/26199.0000.0099.0014040.25%
2023/12/22298.5000.0098.4024080.49%
2023/12/202.198.9200.0098.902.14100.51%
2023/12/19199.50199.1099.3004080.00%
2023/12/1500.001100.50100.50-1408-0.24%
2023/12/14299.5000.0099.9023980.50%
2023/12/126.198.4500.0098.806.13991.53%
2023/12/115.198.34198.2098.104.14021.02%
2023/12/073.198.7400.0098.503.14100.75%
2023/12/062.199.0000.0099.302.14120.51%
2023/12/05498.9800.0098.9044160.96%
2023/12/017101.5000.00101.0074261.64%
2023/11/1700.001101.00101.00-1468-0.21%
2023/11/14299.8500.00100.5024540.44%
2023/11/13398.80599.02100.00-2448-0.45%
2023/11/0900.000.596.5096.20-0.5423-0.12%
2023/11/0600.00196.9097.50-1471-0.21%
2023/11/0200.00295.4095.20-2495-0.40%
2023/10/3000.000.395.9195.80-0.3500-0.06%
2023/10/2700.00194.6095.40-1498-0.20%
2023/10/26194.1000.0094.0014970.20%
2023/10/23093.3000.0093.5004950.00%
2023/10/20193.2000.0093.1014960.20%
2023/10/190.193.0000.0093.600.14940.02%
2023/10/18193.40194.1093.4004860.00%
2023/10/17196.70195.5095.5004770.00%
2023/10/16196.5000.0096.7014780.21%
2023/10/12395.9000.0095.9034800.62%
2023/10/11195.90196.1095.9004770.00%
2023/10/0600.00194.3094.20-1470-0.21%
2023/10/0300.00094.6094.7004700.00%
2023/10/02093.90194.2094.70-1469-0.21%
2023/09/26192.70092.5092.5014710.21%
2023/09/22091.9000.0091.9004740.01%
2023/09/200.192.10492.8092.00-3.9514-0.76%
2023/09/19194.1000.0093.4015190.19%
2023/09/18094.9000.0094.7005230.00%
2023/09/150.193.4000.0094.800.15310.02%
2023/09/1400.00294.7594.30-2539-0.37%
2023/09/13194.600.194.5093.600.95500.16%
2023/09/123.193.7900.0094.603.15530.56%
2023/09/080.193.00292.7093.50-1.9564-0.34%
2023/09/070.494.10294.8594.10-1.6574-0.28%
2023/08/310.190.7000.0090.600.15510.01%
2023/08/30291.70192.3091.7015490.18%
2023/08/2815.191.281490.4090.401.15310.21%
2023/08/2300.00287.9087.80-2512-0.39%
2023/08/1800.00187.6087.10-1512-0.20%
2023/08/16286.85587.5086.80-3505-0.59%
2023/08/15187.0000.0086.9015040.20%
2023/08/1100.00288.0088.00-2495-0.40%
2023/08/10285.65485.2385.20-2479-0.42%
2023/08/0900.00286.1084.70-2477-0.42%
2023/08/0400.00180.1080.30-1461-0.22%
2023/08/02080.3000.0079.6004580.00%
2023/07/21181.5000.0081.5014680.21%
2023/07/1400.00181.8081.50-1479-0.21%
2023/07/061.180.76082.3080.801.14830.23%
2023/07/05281.7000.0081.7024800.42%
2023/07/04181.7100.0081.7014810.21%
2023/07/03182.30382.5082.40-2479-0.42%
2023/06/300.182.3800.0082.900.14760.02%
2023/06/292.181.7900.0081.802.14750.45%
2023/06/28387.5000.0087.5034560.66%
2023/06/270.187.0000.0087.300.14300.02%
2023/06/2600.00187.7087.50-1418-0.24%
2023/06/2000.000.186.8087.10-0.1405-0.01%
2023/06/14387.1000.0087.1033640.83%
2023/06/13087.9000.0087.3003550.00%
2023/06/1200.000.888.3088.00-0.8340-0.23%
2023/06/0900.00388.1388.20-3336-0.89%
2023/06/07187.6000.0087.9013340.30%
2023/06/05287.6000.0087.5023330.60%
2023/06/0200.00286.7587.00-2330-0.60%
2023/05/3000.001.785.9485.90-1.7323-0.52%
2023/05/23185.5000.0085.6013210.31%
2023/05/19184.8000.0084.8013190.31%
2023/05/17183.6000.0083.8013160.32%
2023/05/164.182.894.283.2582.60-0.1309-0.04%
2023/05/1200.00086.7086.400287-0.01%
2023/05/10186.6000.0086.9012840.36%
2023/05/0800.00187.6087.80-1273-0.37%
2023/05/0200.00186.7086.70-1278-0.36%
2023/04/280.587.0000.0087.200.52770.19%
2023/04/2500.00187.7088.00-1266-0.38%
2023/04/1800.00288.5588.30-2246-0.81%
2023/04/1400.00288.5088.20-2243-0.82%
2023/04/11187.1000.0087.4012360.42%
2023/04/07187.2000.0087.2012290.44%
2023/03/31187.6000.0087.6012260.44%
2023/03/30087.8000.0087.8002240.01%
2023/03/24188.0100.0087.9012250.46%
2023/03/230.188.7000.0088.200.12240.02%
2023/03/2000.00287.8087.90-2219-0.91%
2023/03/17186.8000.0087.0012150.46%
2023/03/15188.3000.0087.4012050.49%
2023/03/0900.00389.6089.30-3201-1.49%
2023/03/08090.001.189.4289.80-1199-0.52%
2023/03/06189.4000.0089.7011970.51%
2023/02/23487.9000.0088.0041832.18%
2023/02/22187.0000.0087.7011790.56%
2023/02/20286.8000.0086.8021781.12%
2023/02/15185.9000.0085.5011800.55%
2023/02/03387.3300.0087.6031691.77%
2023/01/300.185.9000.0086.100.11560.07%
2023/01/16085.5000.0085.3001550.00%
2023/01/100.185.3000.0085.700.11560.05%
2023/01/0900.00685.3085.20-6156-3.84%
2022/12/2300.000.284.9085.60-0.2188-0.10%
2022/12/2200.00184.1084.20-1187-0.53%
2022/12/210.283.8000.0083.900.21930.09%
2022/12/20183.0000.0083.0011980.50%
2022/12/160.185.500.185.5085.00-0.1204-0.03%
2022/12/0900.00286.4586.20-2203-0.98%
2022/12/07185.5000.0086.2012040.49%
2022/12/0500.00188.0088.40-1201-0.50%
2022/11/250.286.4000.0086.400.22040.07%
2022/11/2200.002084.9485.40-20206-9.67%
2022/11/1800.00285.6085.20-2209-0.95%
2022/11/1600.00285.5085.00-2209-0.95%
2022/11/0400.00180.7081.10-1224-0.45%
2022/11/02180.4000.0080.4012270.44%
2022/10/3100.00280.0580.40-2232-0.86%
2022/10/28179.8000.0079.4012330.43%
2022/10/25177.9000.0078.4012360.42%
2022/10/19179.5000.0079.8012400.42%
2022/10/14280.9000.0080.7022420.83%
2022/10/1300.00879.5479.80-8242-3.30%
2022/10/110.183.3000.0083.300.12330.02%
2022/10/050.186.6000.0086.500.12430.04%
2022/10/04385.8700.0086.0032421.24%
2022/09/280.182.9000.0082.100.12630.05%
2022/09/20291.20190.7091.4013020.33%
2022/09/1300.00592.1092.00-5360-1.39%
2022/09/07289.5500.0089.7023930.51%
2022/09/06190.5000.0090.6013940.25%
2022/09/02190.6000.0091.0013980.25%
2022/09/0100.00290.8091.30-2399-0.50%
2022/08/15193.5000.0093.4014150.24%
2022/08/1200.00294.1594.80-2413-0.48%
2022/08/11589.9000.0090.4054041.24%
2022/08/0900.00489.0089.30-4409-0.98%
2022/08/08187.8000.0089.0014110.24%
2022/08/02087.5000.0087.6004310.00%
2022/08/01187.3000.0088.4014360.23%
2022/07/280.187.3000.0087.200.14380.02%
2022/07/27186.7000.0087.6014380.23%
2022/07/19184.0000.0084.2014690.21%
2022/07/1800.00184.1084.10-1476-0.21%
2022/07/08182.90282.8083.30-1494-0.20%
2022/06/30184.0000.0084.4014960.20%
2022/06/28189.0000.0088.4014820.21%
2022/06/27189.9000.0090.0014920.20%
2022/06/2300.00395.9795.60-3470-0.64%
2022/06/2200.00097.0096.7004660.00%
2022/06/17199.5000.0098.8014730.21%
2022/06/100104.0000.00104.0005090.00%
2022/06/072103.0000.00103.5025300.38%
2022/06/0200.001103.50103.50-1556-0.18%
2022/05/204101.0000.00101.0046900.58%
2022/05/1900.002100.00101.00-2711-0.28%
2022/05/162100.0000.0099.7029720.21%
2022/05/110.5101.0000.0099.500.51,1510.04%
2022/05/101101.5000.00102.0011,1480.09%
2022/05/051105.0000.00104.5011,1630.09%
2022/04/255102.507102.29103.00-21,228-0.16%
2022/04/201106.5000.00105.5011,2830.08%
2022/04/1400.002107.00107.50-21,331-0.15%
2022/04/131105.501105.50107.0001,3550.00%
2022/04/116104.081103.50104.0051,4110.35%
2022/04/081107.0000.00107.0011,4300.07%
2022/04/074106.5000.00105.0041,4460.28%
2022/04/011109.0000.00108.5011,4990.07%
2022/03/3100.000110.00109.5001,5660.00%
2022/03/290109.0000.00108.5001,6810.00%
2022/03/251109.004109.00108.50-31,759-0.17%
2022/03/241109.0000.00109.5011,8200.05%
2022/03/2314110.0700.00109.50141,8720.75%
2022/03/222111.0000.00109.5021,8610.11%
2022/03/214111.002.2110.55110.001.81,8580.10%
2022/03/185109.1000.00109.0051,8400.27%
2022/03/162106.2500.00106.5021,8190.11%
2022/03/151106.0000.00105.0011,8210.05%
2022/03/1400.000.1108.50107.50-0.11,813-0.01%
2022/03/1100.005108.50108.50-51,813-0.28%
2022/03/101107.5000.00106.5011,8070.06%
2022/03/095106.0000.00105.5051,7970.28%
2022/03/071104.0000.00104.0011,7880.06%
2022/03/040.2108.7500.00108.000.21,7800.01%
2022/03/032110.4910109.00110.00-81,770-0.45%
2022/03/0100.001.1108.50107.50-1.11,762-0.06%
2022/02/2500.001106.50106.00-11,748-0.06%
2022/02/243106.6500.00106.0031,7390.17%
2022/02/231.1107.000108.50106.501.11,7250.06%
2022/02/224106.501106.50106.5031,7200.17%
2022/02/2100.000.2109.00108.00-0.21,707-0.01%
2022/02/181109.501108.00109.0001,6980.00%
2022/02/173111.001109.01109.0021,6810.12%
2022/02/1618.3113.024111.13111.5014.31,6120.89%
2022/02/151.1113.484113.25113.50-31,464-0.20%
2022/02/141104.501104.50103.5001,3400.00%
2022/02/094103.0000.00103.5041,3220.30%
2022/01/2612100.8310100.00100.0021,3260.15%
2022/01/2500.002101.00101.00-21,319-0.15%
2022/01/2400.001100.50102.50-11,333-0.08%
2022/01/211103.501102.50102.5001,3320.00%
2022/01/182106.0000.00106.0021,3070.15%
2022/01/175104.906106.50107.50-11,292-0.08%
2022/01/145101.0000.00102.5051,2500.40%
2022/01/130.1103.5000.00103.000.11,2410.01%
2022/01/120.2104.5000.00104.000.21,2350.01%
2022/01/1000.000.1106.04104.00-0.11,2180.00%
2022/01/0700.001104.50104.00-11,206-0.08%
2022/01/061108.000108.00108.0011,1760.08%
2022/01/051111.4600.00111.5011,1500.09%
2022/01/0300.006107.00107.00-61,091-0.55%
2021/12/305107.001107.50107.0041,0630.38%
2021/12/291106.002106.00109.00-11,048-0.10%
2021/12/2812108.418107.38108.0041,0280.39%
2021/12/277106.716108.08108.5019880.10%
2021/12/241104.5017103.94104.50-16933-1.71%
2021/12/235102.7011.6102.29104.50-6.6893-0.73%
2021/12/22499.2230.199.0499.80-26808-3.22%
2021/12/2100.00395.6395.60-3748-0.40%
2021/12/20198.60194.9097.3007270.00%
2021/12/17692.937.193.2693.90-1.1664-0.16%
2021/12/16089.70190.0090.60-1611-0.16%
2021/12/0900.00090.1090.3006230.00%
2021/12/0600.00189.1089.60-1618-0.16%
2021/12/0300.00289.2089.60-2627-0.32%
2021/12/02189.80289.3089.40-1640-0.16%
2021/12/0100.00189.5090.40-1645-0.15%
2021/11/24089.0000.0089.2007110.00%
2021/11/1500.00288.8089.30-2712-0.28%
2021/11/12287.5000.0088.9027200.28%
2021/11/09589.08189.3088.7047360.54%
2021/11/08188.3000.0088.0017200.14%
2021/11/04287.05186.9087.0017260.14%
2021/11/0200.00186.6086.50-1742-0.13%
2021/11/0100.00686.8086.80-6749-0.80%
2021/10/2500.000.183.2383.30-0.1762-0.02%
2021/10/1900.00181.7081.90-1775-0.13%
2021/10/1800.00581.2081.60-5780-0.64%
2021/10/0600.00178.2078.30-1893-0.11%
2021/10/05178.2000.0078.3019460.11%
2021/10/0100.00479.4880.00-4953-0.42%
2021/09/29580.5000.0080.5059490.53%
2021/09/28582.1000.0082.2059590.52%
2021/09/2300.00381.5081.80-3977-0.31%
2021/09/22781.3600.0081.1079790.71%
2021/09/16582.7000.0082.6059770.51%
2021/09/15182.5000.0082.7019730.10%
2021/09/1300.00183.9083.60-1972-0.10%
2021/09/10283.9000.0083.9029710.21%
2021/09/09183.5000.0083.5019740.10%
2021/09/07186.101786.4484.90-16967-1.65%
2021/09/06185.4000.0085.0019590.10%
2021/09/03186.4000.0086.3019510.11%
2021/09/022.283.7500.0083.702.29410.23%
2021/09/01189.0000.0089.3019240.11%
2021/08/3100.001088.8088.80-10890-1.12%
2021/08/30189.10288.6088.80-1873-0.11%
2021/08/2700.00188.8088.50-1858-0.12%
2021/08/26187.8000.0088.3018540.12%
2021/08/24186.0000.0086.0018470.12%
2021/08/23184.7000.0084.7018450.12%
2021/08/19183.9000.0083.1018370.12%
2021/08/18185.20185.0085.2008320.00%
2021/08/171384.51185.8084.00128211.46%
2021/08/16286.65386.4086.00-1805-0.12%
2021/08/13188.8000.0087.8017880.13%
2021/08/09191.4000.0092.0017860.13%
2021/08/05292.2500.0092.5028040.25%
2021/08/041390.0500.0091.00138371.55%
2021/08/03290.5000.0090.1028780.23%
2021/08/02288.8000.0089.8028950.22%
2021/07/3000.00188.1088.70-1904-0.11%
2021/07/29989.281388.9088.60-4931-0.43%
2021/07/27087.60187.6087.40-1957-0.10%
2021/07/26187.8000.0087.8019810.10%
2021/07/1900.00287.1088.00-21,026-0.19%
2021/07/1500.001.186.0086.20-1.11,042-0.10%
2021/07/1400.001.185.0085.00-1.11,052-0.11%
2021/07/132.488.03388.2385.20-0.61,061-0.06%
2021/07/12986.251087.0087.10-11,026-0.09%
2021/07/0600.00283.9583.30-21,039-0.19%
2021/07/05482.50483.1583.2001,0510.00%
2021/07/0100.00181.4081.20-11,068-0.09%
2021/06/30482.70282.9082.3021,0840.18%
2021/06/2900.00581.3081.40-51,113-0.45%
2021/06/2800.00581.0081.10-51,121-0.45%
2021/06/25181.10381.1781.00-21,136-0.18%
2021/06/2400.00180.8080.70-11,201-0.08%
2021/06/23380.3000.0080.5031,2290.24%
2021/06/2100.00179.4079.50-11,342-0.07%
2021/06/18379.90379.9080.0001,3790.00%
2021/06/1700.00279.4579.50-21,384-0.14%
2021/06/1500.00379.5379.50-31,406-0.21%
2021/06/10178.4000.0078.6011,4410.07%
2021/06/09278.70178.7078.8011,4440.07%
2021/06/07277.6000.0077.7021,4560.14%
2021/06/0200.00577.9277.60-51,472-0.34%
2021/06/01378.2000.0078.5031,4760.20%
2021/05/31277.6000.0077.9021,4820.13%
2021/05/28477.25177.2077.2031,4870.20%
2021/05/210.276.0000.0076.200.21,5680.01%
2021/05/191074.5000.0075.50101,6070.62%
2021/05/1800.001074.2074.90-101,641-0.61%
2021/05/17172.40171.7071.6001,6550.00%
2021/05/1300.00173.0073.90-11,660-0.06%
2021/05/12174.0000.0075.5011,6410.06%
2021/05/1000.00178.3078.30-11,566-0.06%
2021/05/06178.3000.0078.5011,5850.06%
2021/05/05179.6000.0079.5011,5910.06%
2021/05/0300.00283.2582.20-21,839-0.11%
2021/04/29282.50382.7082.40-11,831-0.05%
2021/04/27682.1700.0082.1061,8170.33%
2021/04/2600.00081.2081.0001,7960.00%
2021/04/23480.0000.0080.7041,7970.22%
2021/04/22980.8300.0080.0091,8030.50%
2021/04/2000.00281.0581.20-21,777-0.11%
2021/04/1900.00180.5081.10-11,776-0.06%
2021/04/160.381.0000.0080.900.31,7580.02%
2021/04/15380.9700.0081.2031,7660.17%
2021/04/14579.5000.0080.3051,7720.28%
2021/04/1300.00181.4081.30-11,761-0.06%
2021/04/1200.00382.4082.50-31,746-0.17%
2021/04/09183.1000.0083.1011,7360.06%
2021/04/0800.00183.9083.80-11,719-0.06%
2021/04/07182.70182.7083.3001,7000.00%
2021/04/06182.90182.8082.7001,6910.00%
2021/04/01383.50383.5083.7001,6710.00%
2021/03/3100.00281.8082.00-21,629-0.12%
2021/03/29882.31682.3781.9021,6110.12%
2021/03/26685.80885.2685.40-21,551-0.13%
2021/03/25383.67484.3383.70-11,539-0.06%
2021/03/241485.16285.1585.40121,5260.79%
2021/03/2300.00183.5083.10-11,454-0.07%
2021/03/2200.00180.9081.10-11,436-0.07%
2021/03/18181.80482.1282.00-31,469-0.20%
2021/03/17281.90282.2081.8001,4820.00%
2021/03/1600.00280.1080.40-21,470-0.14%
2021/03/1200.00180.0079.60-11,483-0.07%
2021/03/11179.80279.6080.10-11,496-0.07%
2021/03/100.179.4000.0079.400.11,5110.01%
2021/03/0900.000.178.4378.70-0.11,5420.00%
2021/03/080.178.3000.0078.600.11,5560.01%
2021/03/0400.00078.0078.3001,5940.00%
2021/03/021.380.32280.8078.60-0.71,639-0.04%
2021/02/26180.4000.0080.4011,6440.06%
2021/02/25081.0000.0081.3001,6580.00%
2021/02/24181.20280.3580.50-11,682-0.06%
2021/02/232.580.47181.7080.801.51,7110.09%
2021/02/221.179.9100.0079.801.11,7920.06%
2021/02/19279.3000.0079.3021,8060.11%
2021/02/18178.60979.0380.20-81,815-0.44%
2021/02/17676.5300.0077.8061,8370.33%
2021/02/05575.3600.0075.2051,9000.26%
2021/02/04174.4000.0074.4011,8750.05%
2021/02/0100.00174.5074.60-11,890-0.05%
2021/01/29275.80276.0075.1001,8880.00%
2021/01/28376.5000.0076.0031,8710.16%
2021/01/27778.69578.3078.3021,8530.11%
2021/01/26879.95580.3878.3031,8270.16%
2021/01/25781.61881.0683.00-11,714-0.06%
2021/01/22174.2000.0075.5011,6400.06%
2021/01/2100.00074.5073.8001,6540.00%
2021/01/20173.80074.4073.2011,6830.06%
2021/01/19174.2000.0074.4011,7130.06%
2021/01/130.176.5000.0076.200.11,8950.01%
2021/01/05175.1000.0074.9011,8130.06%
2021/01/0400.00175.5075.90-11,801-0.06%
2020/12/2400.00175.8075.30-11,786-0.06%
2020/12/22174.9000.0074.6011,7760.06%
2020/12/2100.00275.1576.90-21,771-0.11%
2020/12/18675.92175.8075.8051,7530.29%
2020/12/15179.00278.4078.80-11,706-0.06%
2020/12/1400.00176.9077.50-11,675-0.06%
2020/12/1100.00375.5076.40-31,659-0.18%
2020/12/1000.001176.3176.50-111,635-0.67%
2020/12/0700.00177.6077.60-11,597-0.06%
2020/12/0400.00176.9076.40-11,580-0.06%
2020/12/03675.88177.0076.0051,5640.32%
2020/12/0200.00177.5077.40-11,534-0.07%
2020/11/3000.00277.7077.30-21,504-0.13%
2020/11/27375.5700.0076.0031,4760.20%
2020/11/2600.00175.4075.50-11,463-0.07%
2020/11/25174.30373.9774.20-21,424-0.14%
2020/11/24174.20773.8673.70-61,407-0.43%
2020/11/23673.40272.8072.8041,3860.29%
2020/11/20473.70273.4573.4021,3480.15%
2020/11/19674.022174.5775.00-151,299-1.15%
2020/11/181469.36170.6071.60131,2001.08%
2020/11/16169.00368.6769.70-21,194-0.17%
2020/11/13867.76566.8066.7031,1400.26%
2020/11/10163.3000.0063.6011,0920.09%
2020/11/09264.1500.0064.3021,0900.18%
2020/11/0500.00564.5864.40-51,077-0.46%
2020/11/03163.40863.6563.30-71,076-0.65%
2020/11/02563.6400.0063.4051,0800.46%
2020/10/302165.921763.9163.7041,0850.37%
2020/10/2900.00365.3065.70-3988-0.30%
2020/10/28364.4000.0064.5039510.32%
2020/10/27363.2300.0064.4039160.33%
2020/10/262764.692664.8164.5018760.11%
2020/10/2300.00161.2061.30-1739-0.14%
2020/10/2200.00360.1058.90-3698-0.43%
2020/10/1900.00258.3058.60-2657-0.30%
2020/10/1600.00358.1057.70-3652-0.46%
2020/10/1400.00358.1058.10-3650-0.46%
2020/10/1300.00657.7058.00-6646-0.93%
2020/10/12357.2000.0057.1036450.46%
2020/09/29455.9000.0055.7046640.60%
2020/09/28755.6400.0055.7076681.05%
2020/09/2500.00255.1055.20-2674-0.30%
2020/09/2200.00557.2057.10-5737-0.68%
2020/09/21257.6000.0057.6027540.27%
2020/09/1700.00458.2858.10-4755-0.53%
2020/09/16557.60157.5057.7047480.53%
2020/09/0900.00156.4056.90-1755-0.13%
2020/09/08756.9400.0057.0077590.92%
2020/09/04155.9000.0055.7017700.13%
2020/08/25157.50457.3057.10-3828-0.36%
2020/08/2400.00457.0056.90-4831-0.48%
2020/08/2000.0012.357.4057.20-12.3791-1.55%
2020/08/1300.00258.9059.30-2701-0.28%
2020/08/12257.85558.4058.60-3698-0.43%
2020/08/1100.00157.7058.10-1701-0.14%
2020/08/10158.5000.0058.5016980.14%
2020/08/07257.3000.0057.5026850.29%
2020/08/06557.4000.0057.0056780.74%
2020/07/2800.00254.6054.60-2640-0.31%
2020/07/23155.4000.0055.3016390.16%
2020/07/20254.7000.0055.0026260.32%
2020/07/0900.00355.1055.10-3625-0.48%
2020/07/0700.00254.1054.10-2616-0.32%
2020/07/06354.60454.4554.60-1617-0.16%
2020/07/03354.00154.4053.9026150.32%
2020/07/01156.8000.0056.9015730.17%
2020/06/30156.7000.0056.6015420.18%
2020/06/2300.00556.0056.00-5517-0.97%
2020/06/19255.70256.2055.7005200.00%
2020/06/16755.2100.0055.5075151.36%
2020/05/2800.00256.5056.10-2417-0.48%
2020/05/21155.5000.0055.3013980.25%
2020/05/19156.7000.0055.9013930.25%
2020/05/1800.00156.0056.00-1386-0.26%
2020/05/14254.0500.0053.8023650.55%
2020/05/0400.00452.9052.70-4367-1.09%
2020/04/3000.00354.3354.40-3357-0.84%
2020/04/29753.20353.4753.9043591.11%
2020/04/23351.2000.0051.5033920.77%
2020/04/1700.00152.1051.40-1400-0.25%
2020/04/1600.00251.4051.20-2398-0.50%
2020/04/1500.00251.3051.50-2395-0.51%
2020/04/14550.3000.0050.4053871.29%
2020/04/1000.00249.8849.95-2383-0.52%
2020/04/0900.00349.4549.45-3381-0.79%
2020/04/08548.5000.0048.7053751.33%
2020/04/01048.0000.0047.9003670.00%
2020/03/27148.1500.0047.7513600.28%
2020/03/25147.2000.0048.0013470.29%
2020/03/13148.2000.0049.3513270.31%
2020/02/1000.00553.5053.80-5294-1.70%
2020/02/04555.3000.0055.2052821.77%
2020/01/31155.6000.0055.7012750.36%
2020/01/09156.50156.5056.3002060.00%
2020/01/0600.00256.2055.70-2205-0.97%
2020/01/0300.00356.5056.40-3200-1.50%
2020/01/02456.6500.0056.7041982.02%
2019/12/31256.5000.0056.5021961.02%
2019/12/2000.00157.4057.10-1195-0.51%
2019/12/1600.00158.0058.00-1188-0.53%
2019/12/1200.00357.7757.90-3175-1.71%
2019/12/1100.00357.3757.20-3170-1.76%
2019/12/09456.6000.0056.7041682.38%
2019/12/05256.2000.0056.2021661.20%
2019/11/2800.00157.5057.50-1153-0.65%
2019/11/2000.00156.3056.60-1132-0.76%
2019/11/18156.6000.0056.6011290.77%
2019/11/15256.10255.9055.9001230.00%
2019/11/13254.2000.0054.0021131.77%
2019/07/19254.1000.0054.2021861.07%
2019/07/1700.00252.9052.60-2177-1.13%
2019/07/11252.2000.0052.5021721.16%
2019/07/08651.8500.0051.8061773.38%
2019/04/0100.001253.5553.20-12125-9.59%
2019/03/2900.002053.3353.20-20121-16.49%
2019/03/2700.00453.3053.10-4115-3.46%
2019/03/2600.00753.3053.00-7113-6.19%
2019/03/2200.00553.4053.40-5112-4.43%
2019/01/1700.00149.9551.00-1135-0.74%
2019/01/03349.5800.0049.6531561.92%
2018/12/2600.00249.6049.60-2160-1.24%
2018/12/25249.1500.0049.4521601.25%
2018/12/21349.6500.0049.5031581.89%
2018/12/20149.5000.0049.4011590.63%
2018/11/1600.00151.0051.00-1170-0.59%
2018/11/15150.2000.0050.9011700.59%
2018/10/31248.3800.0048.4021661.20%
2018/10/30247.6000.0047.6021661.20%
2018/10/22250.3000.0050.2021611.24%
2018/10/18251.7000.0052.0021561.28%
2018/10/11251.5000.0051.5021571.27%
2018/09/271054.4500.0054.40101606.21%
2018/09/201054.4500.0054.50101656.05%
2018/09/11354.7000.0055.0031781.68%
2018/07/3100.000.153.6053.60-0.1255-0.02%
2018/07/1900.00053.3053.300260-0.01%
2018/07/0400.00153.1053.10-1310-0.32%
2018/06/1500.002.156.4357.50-2.1321-0.65%
2018/05/1600.00355.6055.70-3391-0.77%
2018/05/15354.4000.0055.2033910.77%
2018/05/14457.8000.0057.6043771.06%
2018/05/11557.9000.0057.5053741.34%
2018/04/0300.00158.3058.40-1384-0.26%
2018/03/27158.6000.0057.6013830.26%
2018/03/2600.00358.4058.40-3362-0.83%
2018/03/19160.1000.0059.4013780.26%
2018/03/1600.00159.3060.00-1378-0.26%
2018/02/06152.8000.0052.8015250.19%
2018/01/2200.00157.8057.10-1556-0.18%
2018/01/16157.20156.3057.4005460.00%
2018/01/12256.6000.0056.4025360.37%
2018/01/1100.00156.6056.30-1534-0.19%
2018/01/0900.00356.2056.30-3526-0.57%
2018/01/0400.00156.0056.50-1536-0.19%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音