加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    1,667張
  • 產業
    上市 半導體類股

  • 673人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1710178.500177.50177.00102,3850.42%
2024/06/141176.482176.75176.50-12,448-0.04%
2024/06/132175.0000.00173.5022,4690.08%
2024/06/120172.500173.50173.5002,5150.00%
2024/06/110172.001170.50170.50-12,551-0.04%
2024/06/070171.0000.00171.5002,6220.00%
2024/06/060172.3100.00172.0002,6590.00%
2024/06/041171.001172.00172.0002,6820.00%
2024/06/031171.000173.00171.0012,6710.04%
2024/05/311.5177.7400.00175.001.52,6350.06%
2024/05/309179.441179.50179.0082,5690.31%
2024/05/2914176.7211174.78176.5032,5390.12%
2024/05/2810176.0000.00175.00102,4740.40%
2024/05/2700.004175.88173.50-42,472-0.16%
2024/05/244168.881169.50170.5032,4570.12%
2024/05/2300.000173.50169.0002,4690.00%
2024/05/2200.005171.31172.50-52,440-0.21%
2024/05/211.1167.9800.00169.001.12,3960.04%
2024/05/200.1166.501163.50163.00-12,355-0.04%
2024/05/171166.001168.00166.0002,3220.00%
2024/05/1600.001168.00168.00-12,337-0.04%
2024/05/151167.501168.00167.5002,4560.00%
2024/05/1400.001167.50168.00-12,526-0.04%
2024/05/096166.003166.00165.0032,5110.12%
2024/05/0800.002170.00169.50-22,487-0.08%
2024/05/063167.331169.50166.0022,4670.08%
2024/05/0300.005171.80168.00-52,461-0.20%
2024/05/021167.504166.13168.50-32,431-0.12%
2024/04/300166.006167.58167.00-62,419-0.25%
2024/04/2900.001165.50165.50-12,416-0.04%
2024/04/260163.000.2163.50162.50-0.22,418-0.01%
2024/04/250.2163.001.1162.95163.50-0.92,422-0.04%
2024/04/240161.001159.00162.00-12,428-0.04%
2024/04/230158.5000.00156.5002,4280.00%
2024/04/221157.0000.00158.5012,4240.04%
2024/04/190.1156.000159.50157.000.12,4150.00%
2024/04/180.1163.001161.50163.50-12,382-0.04%
2024/04/171162.001163.50163.5002,3890.00%
2024/04/162161.5000.00161.0022,3890.08%
2024/04/151164.0000.00165.0012,3670.04%
2024/04/120166.000.2165.50165.50-0.22,373-0.01%
2024/04/111164.0000.00165.0012,3890.04%
2024/04/106165.583166.50165.0032,3980.13%
2024/04/092166.0000.00165.5022,3820.08%
2024/04/085.1167.301167.50168.504.12,3670.17%
2024/04/033167.173167.67168.0002,3590.00%
2024/04/023.2167.694169.13169.00-0.82,357-0.03%
2024/04/016168.671175.00167.5052,3820.21%
2024/03/295173.302.3176.48175.502.72,3420.12%
2024/03/285.2175.0300.00176.505.22,2720.23%
2024/03/270175.0000.00178.0002,2430.00%
2024/03/261.3177.693176.67174.50-1.72,263-0.07%
2024/03/255176.294.4175.25175.500.62,2440.03%
2024/03/223176.332175.75176.0012,2670.04%
2024/03/211182.5000.00183.0012,2390.05%
2024/03/203.1178.748181.69179.50-4.92,190-0.22%
2024/03/192176.509175.39174.00-72,086-0.34%
2024/03/181166.001171.50170.5002,0280.00%
2024/03/152169.5013169.15166.50-111,994-0.55%
2024/03/1424165.442165.75164.00221,9491.13%
2024/03/133.2172.812175.00171.501.21,9080.06%
2024/03/122167.2616169.63171.00-141,815-0.77%
2024/03/1112164.884166.50164.0081,7570.46%
2024/03/081168.979168.28169.00-81,733-0.46%
2024/03/072166.256166.92165.00-41,693-0.24%
2024/03/062.3164.981164.50164.501.31,6920.08%
2024/03/053167.002166.75166.0011,6960.06%
2024/03/047168.292.3168.79166.004.71,7020.28%
2024/03/011.2166.810.1167.00165.501.11,6860.07%
2024/02/2916167.7811.2165.18165.004.81,6900.28%
2024/02/275.2167.345170.10167.000.21,6830.01%
2024/02/262.1166.788168.50169.50-5.91,664-0.36%
2024/02/233165.672.4167.20164.500.61,6520.03%
2024/02/221162.5000.00166.5011,6480.06%
2024/02/2100.002164.25165.00-21,642-0.12%
2024/02/206166.500.1167.00165.005.91,6440.36%
2024/02/190.3166.5800.00166.000.31,6360.02%
2024/02/166168.2513.2168.70169.50-7.21,640-0.44%
2024/02/151161.008.1158.59161.50-7.11,564-0.45%
2024/02/052154.002153.00154.0001,5270.00%
2024/02/0200.001153.00153.00-11,575-0.06%
2024/02/011152.5000.00152.5011,7720.06%
2024/01/301151.5000.00151.5011,8690.05%
2024/01/290.2151.502151.00151.50-1.81,894-0.10%
2024/01/261147.000147.50147.0011,9480.05%
2024/01/251148.0000.00148.0012,0210.05%
2024/01/241148.501150.00148.5002,0570.00%
2024/01/232150.500151.00149.0022,1150.09%
2024/01/191153.9800.00151.0012,2670.04%
2024/01/1800.004150.13151.00-42,310-0.17%
2024/01/111151.0000.00152.0012,5130.04%
2024/01/100150.501151.50151.00-12,565-0.04%
2024/01/081149.0000.00149.5012,6750.04%
2024/01/050151.171151.50153.00-12,701-0.04%
2024/01/0400.003152.50153.50-32,770-0.11%
2024/01/0300.001152.00150.50-12,910-0.03%
2024/01/022149.5000.00150.0022,9840.07%
2023/12/290151.5000.00150.5003,0400.00%
2023/12/283150.173150.50150.0003,0980.00%
2023/12/260148.001148.50149.00-13,185-0.03%
2023/12/250148.000149.00148.5003,2180.00%
2023/12/221148.0000.00148.5013,2960.03%
2023/12/212147.752148.00147.0003,3170.00%
2023/12/202.2150.5700.00150.002.23,3170.06%
2023/12/194149.7500.00151.0043,3760.12%
2023/12/182152.000155.00152.0023,4540.06%
2023/12/153158.6700.00155.0033,5610.08%
2023/12/141.1163.0500.00161.001.13,6440.03%
2023/12/1300.002160.00162.00-23,715-0.05%
2023/12/120159.003159.33158.00-33,939-0.08%
2023/12/082159.251159.00158.5014,2910.02%
2023/12/061157.000156.00156.0014,5610.02%
2023/12/051160.9811159.18158.00-104,784-0.21%
2023/12/042162.492161.50161.5004,9290.00%
2023/12/012159.0000.00159.5024,9910.04%
2023/11/304157.002156.99156.5025,1170.04%
2023/11/2900.001158.00158.00-15,334-0.02%
2023/11/277154.7100.00154.5075,3770.13%
2023/11/223154.333155.67156.5005,4230.00%
2023/11/2100.003156.33154.50-35,415-0.06%
2023/11/202154.500155.00154.0025,4310.04%
2023/11/1700.001153.50154.00-15,436-0.02%
2023/11/160.2153.001154.50152.50-0.85,455-0.01%
2023/11/151154.504154.38154.50-35,475-0.05%
2023/11/142151.753152.83152.50-15,528-0.02%
2023/11/132151.253152.00149.50-15,534-0.02%
2023/11/101.1150.000.8150.50150.000.35,5390.00%
2023/11/0920.3154.4910154.60151.5010.35,5210.19%
2023/11/082166.252165.25165.5005,3660.00%
2023/11/071.1165.003165.50167.00-1.95,334-0.04%
2023/11/0600.002164.75165.00-25,428-0.04%
2023/11/035163.001162.00161.5045,4900.07%
2023/11/021166.501164.50168.0005,4840.00%
2023/11/011160.501161.50161.0005,4440.00%
2023/10/315166.093.2168.06162.501.85,4730.03%
2023/10/301167.003167.00167.00-25,542-0.04%
2023/10/272164.001164.00160.5015,5630.02%
2023/10/2600.000.1167.50165.50-0.15,6230.00%
2023/10/2500.002168.75169.00-25,875-0.03%
2023/10/2400.001165.00166.00-16,020-0.02%
2023/10/231160.0000.00163.0016,0430.02%
2023/10/201160.001.5162.00163.00-0.56,025-0.01%
2023/10/190.1160.002161.75163.50-1.96,023-0.03%
2023/10/1800.001164.50161.00-16,051-0.02%
2023/10/1700.005163.30162.50-56,021-0.08%
2023/10/167.1159.702158.75160.005.15,9940.09%
2023/10/1300.001166.00165.50-15,990-0.02%
2023/10/129166.943167.33166.5066,0410.10%
2023/10/1115170.0012169.75166.5036,0260.05%
2023/10/061166.006.1163.42163.50-5.15,902-0.09%
2023/10/055161.392159.75160.0035,8300.05%
2023/10/044159.634159.50159.5005,8030.00%
2023/10/039162.282163.25159.0075,8130.12%
2023/10/022157.500157.00157.0025,7310.03%
2023/09/281158.007.1156.81157.00-6.15,700-0.11%
2023/09/271157.000.3156.50158.000.75,6590.01%
2023/09/261165.5000.00161.5015,5940.02%
2023/09/252.2165.254166.74164.50-1.85,561-0.03%
2023/09/228165.061.1167.36164.506.95,5200.12%
2023/09/214171.884.2168.79167.50-0.25,4380.00%
2023/09/203.1173.9714175.89174.00-10.95,320-0.21%
2023/09/191181.0013179.85177.50-125,208-0.23%
2023/09/183179.838.2178.57178.50-5.25,120-0.10%
2023/09/1514179.8223178.70179.00-95,045-0.18%
2023/09/1434171.2643173.19175.50-94,840-0.19%
2023/09/1311160.325162.00163.0064,6100.13%
2023/09/1216.1159.647161.78161.009.14,5300.20%
2023/09/1114159.439.1159.98158.004.94,4350.11%
2023/09/0828.2161.7745160.92162.50-16.84,292-0.39%
2023/09/0712155.338156.31154.5044,1740.10%
2023/09/0610150.7518151.11151.00-84,066-0.20%
2023/09/057148.8611150.41151.00-44,082-0.10%
2023/09/0436.1148.5320.1147.42151.50164,0210.40%
2023/09/013138.0000.00138.0033,8090.08%
2023/08/311141.021142.96143.5003,7880.00%
2023/08/304141.131.2141.75142.502.83,7580.07%
2023/08/292139.0000.00140.0023,7290.05%
2023/08/2800.003.5139.85139.00-3.53,711-0.10%
2023/08/251139.001139.00138.0003,7020.00%
2023/08/2400.002140.50138.50-23,708-0.05%
2023/08/231136.5000.00137.5013,6920.03%
2023/08/220.2136.5019136.21135.50-18.83,708-0.51%
2023/08/211.1132.101133.00132.500.13,6940.00%
2023/08/1820.1136.6222134.52134.50-1.93,715-0.05%
2023/08/174141.637.1142.34143.50-3.13,654-0.08%
2023/08/160138.0000.00139.0003,6180.00%
2023/08/151138.002138.25138.50-13,633-0.03%
2023/08/1400.001135.00135.00-13,618-0.03%
2023/08/111138.001138.00137.0003,5960.00%
2023/08/106.1135.461133.50135.005.13,5910.14%
2023/08/097.1137.440137.50140.007.13,5070.20%
2023/08/088141.941145.00144.0073,4670.20%
2023/08/071142.4800.00143.0013,4490.03%
2023/08/044.1142.873143.50142.001.13,4420.03%
2023/08/024142.134.2143.45142.00-0.23,450-0.01%
2023/08/014.1151.219.1149.51151.00-53,392-0.15%
2023/07/3117.1157.226155.58154.5011.13,3760.33%
2023/07/289151.7814.1153.37158.00-53,230-0.16%
2023/07/2726141.1643.1142.63146.00-17.12,921-0.58%
2023/07/261133.005134.20133.00-42,698-0.15%
2023/07/2510130.006.3129.72129.503.82,6190.14%
2023/07/241129.502131.50131.50-12,598-0.04%
2023/07/2100.006.4130.70132.50-6.42,556-0.25%
2023/07/202130.002.2129.23129.00-0.22,509-0.01%
2023/07/194127.250.3126.50127.003.72,4750.15%
2023/07/185128.000126.00128.0052,4450.20%
2023/07/173128.834.1127.75128.00-1.12,379-0.04%
2023/07/140.1123.643.1123.69124.00-32,286-0.13%
2023/07/132120.257121.14120.00-52,206-0.23%
2023/07/120.1119.000.1119.00118.5002,1680.00%
2023/07/111.4121.320121.50120.501.42,1580.06%
2023/07/100.1120.002.1120.76121.00-22,133-0.09%
2023/07/071116.0000.00117.5012,0910.05%
2023/07/050.2117.5000.00116.500.22,0610.01%
2023/07/041117.007117.86118.00-62,043-0.29%
2023/07/032114.003115.50115.00-12,016-0.05%
2023/06/3000.001.1112.32112.50-1.12,005-0.05%
2023/06/291111.5000.00111.5011,9940.05%
2023/06/281111.003110.83111.00-21,987-0.10%
2023/06/271110.500.2109.50108.500.91,9760.04%
2023/06/262112.501112.50112.5011,9400.05%
2023/06/211115.503114.67116.00-21,920-0.10%
2023/06/204112.631114.00113.0031,8960.16%
2023/06/197121.433122.00121.0041,8510.22%
2023/06/165121.900.3122.00122.004.71,8130.26%
2023/06/152121.5000.00121.5021,7850.11%
2023/06/142.1120.793122.67122.00-0.91,765-0.05%
2023/06/135121.507.1122.15123.00-2.11,726-0.12%
2023/06/121115.008114.06117.00-71,611-0.43%
2023/06/093120.007119.79117.50-41,558-0.26%
2023/06/085118.6012118.33118.50-71,456-0.48%
2023/06/072114.507114.00115.00-51,375-0.36%
2023/06/061112.501112.00112.5001,3570.00%
2023/06/051112.504113.38113.50-31,359-0.22%
2023/06/0100.001113.00113.00-11,341-0.07%
2023/05/3100.006113.17112.00-61,340-0.45%
2023/05/309113.6100.00113.5091,3280.68%
2023/05/290.3111.504.2112.66113.50-3.91,315-0.29%
2023/05/2600.001110.50110.50-11,360-0.07%
2023/05/251112.000111.00112.0011,3390.07%
2023/05/241110.504112.25111.00-31,324-0.23%
2023/05/2300.001109.00109.00-11,259-0.08%
2023/05/2200.001108.00107.50-11,229-0.08%
2023/05/1900.006.2106.89105.50-6.21,204-0.51%
2023/05/181103.503104.67104.50-21,151-0.17%
2023/05/1700.006102.83103.50-61,128-0.53%
2023/05/1600.007101.86102.50-71,103-0.63%
2023/05/15699.574100.63100.5021,0840.18%
2023/05/125100.006100.50102.00-11,076-0.09%
2023/05/11198.60299.5097.80-11,085-0.09%
2023/05/10299.15599.50100.00-31,051-0.29%
2023/05/09198.500.197.9999.2011,0230.09%
2023/05/08397.305.998.3196.50-2.9941-0.30%
2023/05/05393.893.195.1096.00-0.1878-0.01%
2023/04/250.188.18287.0087.00-1.9869-0.22%
2023/04/1900.00189.8089.50-1896-0.11%
2023/04/1800.00190.4090.40-1899-0.11%
2023/04/17191.6000.0091.6019000.11%
2023/04/1400.003092.0091.90-30900-3.33%
2023/04/130.291.600.392.0690.50-0.1896-0.01%
2023/04/12292.9000.0092.9028960.22%
2023/04/1100.00190.2090.20-1866-0.12%
2023/04/070.389.8000.0090.000.38960.03%
2023/04/0600.00190.3090.70-1913-0.11%
2023/03/2200.00288.0087.90-2903-0.22%
2023/03/160.185.40185.5085.10-1984-0.10%
2023/03/14187.60287.4087.80-1977-0.10%
2023/03/130.186.801.288.4088.70-1.1977-0.11%
2023/03/1000.00189.4088.20-1976-0.10%
2023/03/08090.703.190.7991.00-3.1964-0.32%
2023/03/0700.00189.7089.50-1949-0.11%
2023/03/020.188.51488.4088.70-3.9935-0.42%
2023/03/01289.20189.4089.2019210.11%
2023/02/24590.28590.8088.9009140.00%
2023/02/2300.00188.1088.80-1843-0.12%
2023/02/21186.8000.0086.5018330.12%
2023/02/2000.00186.4086.30-1872-0.11%
2023/02/14184.5000.0084.5018950.11%
2023/02/1300.00184.1083.80-1933-0.11%
2023/02/10186.87285.2585.20-1922-0.11%
2023/02/09185.00685.6886.90-5889-0.56%
2023/02/08182.8000.0082.6018280.12%
2023/02/07182.20382.0382.00-2825-0.24%
2023/02/0600.00281.5081.80-2816-0.24%
2023/02/0300.00582.0882.10-5810-0.62%
2023/02/02381.67382.9083.0007970.00%
2023/02/01380.80680.5081.30-3766-0.39%
2023/01/3000.00275.9077.10-2731-0.27%
2023/01/16274.30374.5074.40-1719-0.14%
2023/01/13175.90175.5075.2007150.00%
2023/01/12175.60176.2076.0007140.00%
2023/01/10375.30175.5075.6027010.29%
2023/01/09174.60375.7775.20-2695-0.29%
2023/01/0500.00174.6074.00-1683-0.15%
2022/12/28173.3000.0072.6016660.15%
2022/12/27174.10674.6274.30-5661-0.76%
2022/12/20172.50173.3070.8006320.00%
2022/12/19072.8000.0072.9006330.00%
2022/12/16472.55172.7072.5036340.47%
2022/12/15374.3700.0074.2036270.48%
2022/12/14175.7000.0075.1016220.16%
2022/12/13376.0300.0075.1036140.49%
2022/12/1200.00275.6075.60-2603-0.33%
2022/12/0900.00274.6075.60-2577-0.35%
2022/12/07370.57170.2069.7025230.38%
2022/12/06271.1000.0071.1025190.39%
2022/12/05573.14173.3072.7045140.78%
2022/12/02273.10272.9072.9005100.00%
2022/12/01172.5000.0072.4015080.20%
2022/11/2800.00171.3070.70-1503-0.20%
2022/11/25170.9000.0070.7015040.20%
2022/11/24171.30370.8371.60-2503-0.40%
2022/11/22270.25270.9070.8004980.00%
2022/11/18372.03272.8071.2014920.20%
2022/11/1700.00171.2072.10-1486-0.21%
2022/11/16371.77571.0672.10-2480-0.42%
2022/11/15269.05269.1069.4004360.00%
2022/11/11268.75169.0068.4014460.22%
2022/11/10168.10368.2768.30-2428-0.47%
2022/11/09468.70567.7268.60-1434-0.23%
2022/11/08264.8000.0063.8024140.48%
2022/11/0700.00163.2063.60-1424-0.24%
2022/11/04062.5000.0062.7004240.00%
2022/11/03161.80162.0062.2004230.00%
2022/11/02360.83460.8561.00-1418-0.24%
2022/11/01260.10260.5060.2004190.00%
2022/10/25158.00158.3058.2004330.00%
2022/10/24160.3000.0058.9014360.23%
2022/10/18057.8000.0058.2004440.00%
2022/10/17057.2000.0057.8004510.00%
2022/10/14158.40258.3559.10-1456-0.22%
2022/10/05061.8000.0061.6005350.00%
2022/10/04060.3000.0060.6005530.00%
2022/10/0300.00159.0058.70-1565-0.18%
2022/09/3000.00058.1058.6005770.00%
2022/09/2900.00058.5057.600587-0.01%
2022/09/281.157.1800.0056.801.15920.19%
2022/09/260.260.20461.1359.60-3.8609-0.62%
2022/09/2200.00164.5064.70-1641-0.16%
2022/09/15166.5000.0066.4016670.15%
2022/09/1200.00267.0066.90-2716-0.28%
2022/09/07164.8000.0064.5017480.13%
2022/09/060.166.5000.0065.800.17500.01%
2022/09/0500.00866.7966.60-8762-1.05%
2022/09/02168.1000.0068.0017720.13%
2022/08/2600.00271.5071.00-2833-0.24%
2022/08/24170.30270.1570.10-1889-0.11%
2022/08/22471.80172.1071.6039480.32%
2022/08/192.172.8200.0072.702.19510.22%
2022/08/18273.00172.0072.7019470.11%
2022/08/17171.9000.0071.9019400.11%
2022/08/16172.5000.0071.7019430.11%
2022/08/15169.60170.4071.7009240.00%
2022/08/12169.00268.8069.40-1905-0.11%
2022/08/1000.00465.7065.60-4894-0.45%
2022/08/0400.00565.1065.20-5903-0.55%
2022/08/0300.00865.4365.50-8901-0.89%
2022/07/28167.8000.0067.5019170.11%
2022/07/26268.5000.0068.0029160.22%
2022/07/25171.1000.0070.8019150.11%
2022/07/22371.80171.8071.9029240.22%
2022/07/1900.00369.3769.30-3966-0.31%
2022/07/18268.7500.0068.8029750.20%
2022/07/15066.2000.0067.1009800.00%
2022/07/14365.5700.0066.6039760.31%
2022/07/1300.00274.7574.70-2958-0.21%
2022/07/122.173.95274.7073.700.19320.02%
2022/07/11277.60177.6277.2019230.11%
2022/07/0800.00279.3079.80-2919-0.22%
2022/07/07276.60177.0077.4019200.11%
2022/07/060.177.6400.0076.000.19360.01%
2022/07/04277.2500.0077.2029700.21%
2022/07/01279.3000.0077.4029860.20%
2022/06/30180.50180.1079.7009890.00%
2022/06/29884.1800.0083.8089770.82%
2022/06/28485.5000.0085.5049800.41%
2022/06/230.284.30284.7584.00-1.81,025-0.18%
2022/06/22184.702.286.8884.50-1.21,037-0.12%
2022/06/21185.5000.0088.1011,0440.10%
2022/06/1700.00091.2090.2001,0880.00%
2022/06/1600.00192.6092.50-11,087-0.09%
2022/06/15194.3000.0094.3011,0970.09%
2022/06/14293.25293.0095.0001,1230.00%
2022/06/13095.0000.0094.5001,1340.00%
2022/06/09198.10198.2098.1001,1750.00%
2022/06/081100.0000.00100.5011,1670.09%
2022/06/063102.001101.50101.5021,2460.16%
2022/06/0200.001102.50102.50-11,315-0.08%
2022/06/017102.7900.00103.0071,3830.51%
2022/05/31399.13398.43101.0001,4040.00%
2022/05/30397.2000.0098.1031,4760.20%
2022/05/27194.5000.0094.5011,5630.06%
2022/05/2600.00393.9093.90-31,623-0.18%
2022/05/25195.60195.9095.3001,8910.00%
2022/05/20397.8000.0097.8032,2330.13%
2022/05/1900.00395.6097.00-32,274-0.13%
2022/05/18397.70197.5097.5022,3540.08%
2022/05/1700.00196.3096.90-12,445-0.04%
2022/05/16195.0000.0094.9012,4900.04%
2022/05/12194.5000.0093.6012,6370.04%
2022/05/110.196.0000.0095.000.12,7450.00%
2022/05/10194.50693.0595.70-52,755-0.18%
2022/05/05199.20199.5099.3002,8120.00%
2022/05/0400.00297.9097.70-22,816-0.07%
2022/05/03296.8000.0096.8022,8190.07%
2022/04/29197.50297.0096.40-12,824-0.04%
2022/04/28196.50295.5095.70-12,828-0.04%
2022/04/27392.7300.0094.5032,8180.11%
2022/04/26496.2000.0096.0042,8030.14%
2022/04/257.296.3900.0096.207.22,7990.26%
2022/04/221.5100.331100.00100.000.52,7710.02%
2022/04/211100.5000.00100.5012,7680.04%
2022/04/153100.673100.50100.5002,7690.00%
2022/04/142102.2500.00102.0022,7860.07%
2022/04/131103.5000.00103.0012,8050.04%
2022/04/121100.5000.00101.5012,8030.04%
2022/04/112104.002103.75103.0002,7900.00%
2022/04/081109.0000.00108.5012,7620.04%
2022/04/072109.2500.00108.0022,7700.07%
2022/04/0610110.402110.50111.0082,7460.29%
2022/03/309113.393113.50113.0062,7410.22%
2022/03/284111.001111.00112.5032,7210.11%
2022/03/253.1112.5600.00112.503.12,7120.11%
2022/03/241114.0000.00113.5012,6970.04%
2022/03/2310115.0510115.30115.0002,6910.00%
2022/03/224112.751.1112.09113.502.92,6550.11%
2022/03/212112.0000.00112.0022,6430.08%
2022/03/171111.002.1111.50112.00-1.12,623-0.04%
2022/03/161.1109.501109.00109.000.12,6080.00%
2022/03/153.1109.991110.00109.002.12,6130.08%
2022/03/142113.252113.50112.5002,5890.00%
2022/03/112113.2500.00113.5022,5770.08%
2022/03/1021112.578.1114.31113.5012.92,5780.50%
2022/03/094.1110.264111.63110.500.12,6100.00%
2022/03/0812.1109.511110.50108.5011.12,5810.43%
2022/03/073112.335114.10113.00-22,506-0.08%
2022/03/044.1116.114116.00114.500.12,4370.00%
2022/03/037.5116.678.1116.94116.50-0.62,398-0.02%
2022/03/028112.198112.69114.0002,3150.00%
2022/03/0112108.8300.00109.00122,2080.54%
2022/02/2543.1109.5918108.64108.0025.12,1551.16%
2022/02/2410116.704115.01114.5061,9070.31%
2022/02/235.2118.618.1119.02118.50-31,812-0.16%
2022/02/224112.886114.25113.50-21,675-0.12%
2022/02/210.2115.502.1115.00116.50-21,639-0.12%
2022/02/187.1115.641116.50117.506.11,6320.37%
2022/02/172114.006.1114.73115.00-4.11,583-0.26%
2022/02/161112.502.2113.23112.50-1.21,535-0.07%
2022/02/1511.1113.684113.13112.007.11,5290.46%
2022/02/146.1113.0011113.55114.00-4.91,540-0.32%
2022/02/111112.5019.6110.72112.50-18.61,501-1.24%
2022/02/1000.001109.50107.50-11,463-0.07%
2022/02/092108.002.1107.71109.00-0.11,4760.00%
2022/02/0800.003.1105.65106.00-3.11,457-0.21%
2022/02/071103.501102.50104.5001,4570.00%
2022/01/240.1101.002100.00101.50-21,497-0.13%
2022/01/2100.000.2103.50102.00-0.21,521-0.01%
2022/01/1900.006103.58104.00-61,561-0.38%
2022/01/1800.001104.50104.00-11,579-0.06%
2022/01/170.1104.006103.50104.00-5.91,586-0.37%
2022/01/141102.0000.00102.0011,6220.06%
2022/01/131102.5000.00102.0011,6390.06%
2022/01/113.1103.3500.00103.003.11,6590.18%
2022/01/101.1104.021104.00104.500.11,6510.00%
2022/01/072105.7511105.95105.00-91,656-0.54%
2022/01/061108.005.5108.95109.00-4.51,639-0.27%
2022/01/0500.002107.50108.00-21,629-0.12%
2022/01/0400.002108.75108.00-21,646-0.12%
2022/01/033109.1700.00109.0031,6610.18%
2021/12/305108.3011108.55108.50-61,682-0.36%
2021/12/2900.000.1107.00107.50-0.11,715-0.01%
2021/12/2800.001107.50107.00-11,755-0.06%
2021/12/271107.503107.50107.50-21,782-0.11%
2021/12/2400.003107.67107.00-31,807-0.17%
2021/12/231.1106.9500.00106.501.11,8230.06%
2021/12/211104.5000.00104.5011,8510.05%
2021/12/162106.002106.50106.5001,8670.00%
2021/12/152104.251104.00104.5011,8700.05%
2021/12/1411102.0000.00102.00111,8810.58%
2021/12/102103.5000.00103.5021,9040.11%
2021/12/093103.1700.00102.0031,9060.16%
2021/12/081106.5000.00106.5011,8900.05%
2021/12/074107.000.1108.00107.5041,8950.21%
2021/12/061108.5000.00108.5011,9000.05%
2021/12/0312109.2937109.31109.00-251,915-1.31%
2021/12/021104.000.1104.50104.0011,8940.05%
2021/12/0100.006104.58105.00-61,925-0.31%
2021/11/301104.002104.25104.50-11,965-0.05%
2021/11/292100.202101.00104.0002,0220.00%
2021/11/268103.311103.00102.5072,0560.34%
2021/11/252105.751105.50105.0012,0600.05%
2021/11/242106.5000.00106.5022,0830.10%
2021/11/235106.7000.00106.5052,1450.23%
2021/11/2200.001108.50109.50-12,170-0.05%
2021/11/195108.901108.00108.5042,2140.18%
2021/11/187111.361112.00110.5062,2230.27%
2021/11/172108.502110.75110.0002,2420.00%
2021/11/162110.005.1110.20109.00-3.12,256-0.14%
2021/11/151109.005108.80109.00-42,278-0.18%
2021/11/127107.643109.00107.0042,3220.17%
2021/11/113.1107.1610107.10108.00-72,338-0.30%
2021/11/104105.255104.90105.00-12,339-0.04%
2021/11/0926103.442103.00104.00242,3541.02%
2021/11/0800.002106.00107.00-22,331-0.09%
2021/11/0500.003105.17104.50-32,407-0.12%
2021/11/0400.001105.00104.50-12,478-0.04%
2021/11/036103.7500.00104.0062,6410.23%
2021/11/022105.253105.33103.50-12,868-0.03%
2021/11/011106.006106.00106.00-53,188-0.16%
2021/10/291105.502105.25104.00-13,516-0.03%
2021/10/282103.751105.00104.0013,5940.03%
2021/10/271104.007103.57103.50-63,614-0.17%
2021/10/2600.003103.50101.00-33,687-0.08%
2021/10/251102.502101.75102.50-13,747-0.03%
2021/10/222103.001.1100.29102.500.93,9770.02%
2021/10/212100.755102.1099.50-34,419-0.07%
2021/10/205100.362100.50100.5034,6290.06%
2021/10/191.1100.413100.33101.00-1.94,757-0.04%
2021/10/18198.8000.0097.3015,0680.02%
2021/10/15498.33598.6697.80-15,154-0.02%
2021/10/14296.7500.0096.6025,2240.04%
2021/10/13698.48398.7096.1035,3360.06%
2021/10/127100.6300.0099.5075,3840.13%
2021/10/083103.6700.00102.5035,4360.06%
2021/10/0720104.133103.67104.50175,4610.31%
2021/10/062100.5014100.54100.00-125,611-0.21%
2021/10/04095.50295.3094.20-25,716-0.03%
2021/10/01498.40498.4597.9005,7590.00%
2021/09/30399.17599.1699.50-25,783-0.03%
2021/09/291100.506100.92100.50-55,829-0.09%
2021/09/280.3101.001101.00103.00-0.75,981-0.01%
2021/09/271103.0000.00102.0016,0330.02%
2021/09/242102.751103.00103.5016,0710.02%
2021/09/2300.001102.00102.00-16,102-0.02%
2021/09/221.2100.252.1101.00100.50-0.96,177-0.01%
2021/09/161104.0000.00102.5016,3180.02%
2021/09/151103.0000.00102.0016,3640.02%
2021/09/141104.5000.00104.0016,4710.02%
2021/09/131107.501105.50105.0006,5390.00%
2021/09/1000.003106.50107.00-36,617-0.05%
2021/09/095104.903105.17105.0026,6910.03%
2021/09/084105.000.1104.50103.0046,7590.06%
2021/09/070105.5030104.90105.00-306,916-0.43%
2021/09/065.5110.734.6111.28108.000.97,0730.01%
2021/09/034112.637112.57111.50-37,218-0.04%
2021/09/025.2112.1000.00111.505.27,8800.07%
2021/09/0100.001116.00115.50-18,832-0.01%
2021/08/3100.001111.00113.00-18,898-0.01%
2021/08/302110.501110.00110.0018,9520.01%
2021/08/273111.503110.67110.5008,9660.00%
2021/08/2610116.951116.50115.0098,9500.10%
2021/08/258.1120.952121.25122.006.18,9790.07%
2021/08/243.2120.221121.50120.002.29,0450.02%
2021/08/234119.886120.08121.50-29,111-0.02%
2021/08/202116.502116.00116.0009,2280.00%
2021/08/196115.585115.70114.0019,3230.01%
2021/08/1812113.838.1117.04121.003.99,3790.04%
2021/08/172118.751123.00116.5019,4980.01%
2021/08/163120.176120.33121.50-39,550-0.03%
2021/08/136.2124.404125.50122.002.29,7770.02%
2021/08/125125.204126.88127.5019,9210.01%
2021/08/1114.2124.904.1127.37124.5010.110,0280.10%
2021/08/109128.1110128.30128.00-110,000-0.01%
2021/08/0911.3132.598.1133.10130.003.29,9920.03%
2021/08/0625.2136.707136.71136.0018.29,8970.18%
2021/08/0514.1138.9258.2137.94142.50-44.19,754-0.45%
2021/08/0441135.1522.3134.46135.5018.89,5690.20%
2021/08/038129.386.3129.08130.001.79,3180.02%
2021/08/021127.001127.50127.0009,3020.00%
2021/07/3011.1128.2112128.79126.00-0.99,325-0.01%
2021/07/294.1126.059125.84127.50-4.99,301-0.05%
2021/07/2826127.0222126.25125.0049,3010.04%
2021/07/2749.4134.8428132.46135.0021.49,1890.23%
2021/07/265130.3018129.75134.00-138,796-0.15%
2021/07/237.1126.235128.20125.502.18,6370.02%
2021/07/2226125.8731129.45126.50-58,568-0.06%
2021/07/212125.255126.90125.00-38,326-0.04%
2021/07/207124.7100.00124.5078,4100.08%
2021/07/194127.756127.50129.00-28,460-0.02%
2021/07/167125.003125.83126.5048,5410.05%
2021/07/150.2124.000124.50125.000.28,6710.00%
2021/07/141123.501123.50123.5008,7490.00%
2021/07/135126.008128.50123.00-38,822-0.03%
2021/07/121125.509126.22125.00-88,828-0.09%
2021/07/099122.562124.00122.5079,0610.08%
2021/07/083126.504126.38127.00-19,229-0.01%
2021/07/071124.006125.00123.50-59,468-0.05%
2021/07/063125.001125.00125.0029,9650.02%
2021/07/059.1127.896.1128.73128.50310,3400.03%
2021/07/022123.007.1122.44124.00-5.110,570-0.05%
2021/07/013122.173122.17122.50010,6370.00%
2021/06/296121.583122.50121.00310,7740.03%
2021/06/2820124.3515.1123.60124.00510,8030.05%
2021/06/254.1122.330.2121.67120.50410,8030.04%
2021/06/245122.106121.42121.00-110,856-0.01%
2021/06/238121.633121.50122.50510,8720.05%
2021/06/226124.082123.25121.00410,8680.04%
2021/06/213.1122.657123.07122.00-3.910,829-0.04%
2021/06/188127.1312127.17125.50-410,815-0.04%
2021/06/1711121.686122.75125.50510,7740.05%
2021/06/1627125.572124.00124.002510,7530.23%
2021/06/1518130.143129.33129.001510,6520.14%
2021/06/114127.6317.2128.13128.50-13.210,570-0.12%
2021/06/1061.4129.3652.1129.48131.009.310,7420.09%
2021/06/0981.1127.38114.5128.22132.00-33.310,116-0.33% 大賣/
2021/06/082.1122.245122.00120.00-2.99,146-0.03%
2021/06/073.1114.105118.00119.50-29,070-0.02%
2021/06/042117.0000.00117.0029,0550.02%
2021/06/034117.634118.13119.0009,0920.00%
2021/06/027120.073116.17116.0049,0990.04%
2021/06/015120.004122.25119.5019,0850.01%
2021/05/313120.1714120.89119.50-119,067-0.12%
2021/05/2825121.609121.78122.50169,0770.18%
2021/05/2710118.656120.08121.0048,9990.04%
2021/05/267118.214118.38117.5038,9260.03%
2021/05/2514118.6425118.64116.00-118,902-0.12%
2021/05/2417.1114.8621113.83115.00-3.98,828-0.04%
2021/05/2154116.8838115.22112.50169,0360.18%
2021/05/2013113.3111115.41115.0029,0070.02%
2021/05/196108.0814.1110.41112.50-8.18,948-0.09%
2021/05/18698.0312.1102.46102.50-6.18,865-0.07%
2021/05/17496.88393.5793.5018,9740.01%
2021/05/144101.884101.33101.0008,9470.00%
2021/05/135.1101.233101.33102.002.18,9320.02%
2021/05/1210.1101.808.6104.25101.001.58,8710.02%
2021/05/113.4104.493104.00103.500.48,7220.00%
2021/05/1020113.8800.00112.00208,6560.23%
2021/05/071110.0010.6114.95115.00-9.68,602-0.11%
2021/05/063107.673.3108.04108.50-0.38,6180.00%
2021/05/0512.1109.771108.50107.0011.18,5780.13%
2021/05/0411.2111.564111.38112.507.28,5680.08%
2021/05/0312119.632117.25117.00108,4780.12%
2021/04/293.2121.006122.58121.00-2.98,446-0.03%
2021/04/287123.085.3122.86125.001.88,4660.02%
2021/04/2710.2125.0110123.90122.000.28,5530.00%
2021/04/2610.2125.709126.22125.501.28,6550.01%
2021/04/236124.348123.56126.50-28,673-0.02%
2021/04/2236126.3836125.32120.0008,9570.00%
2021/04/219.1125.989125.89124.500.18,9800.00%
2021/04/204122.5023123.28122.00-198,855-0.21%
2021/04/198118.7523.1120.57122.50-15.18,752-0.17%
2021/04/1614.1122.2612123.38119.502.18,7340.02%
2021/04/1576123.0564123.23122.00128,5690.14%
2021/04/1457112.5525111.16114.50328,2590.39%
2021/04/1320121.1019.6120.79116.500.58,0460.01%
2021/04/1230.1120.5628120.59118.002.17,7450.03%
2021/04/097117.0019116.13117.00-127,209-0.17%
2021/04/0832103.4574103.29106.50-426,762-0.62%
2021/04/071496.511996.2596.90-56,360-0.08%
2021/04/065598.292997.7797.60266,2260.42%
2021/04/013198.0636.198.0597.80-5.16,072-0.08%
2021/03/313198.01897.4997.30236,0170.38%
2021/03/302498.0740.998.5798.90-16.95,925-0.28%
2021/03/2955.197.7742.296.4697.00135,8290.22%
2021/03/26496.00396.6096.3015,7270.02%
2021/03/25796.271595.8395.10-85,666-0.14%
2021/03/240.293.20493.9094.50-3.85,555-0.07%
2021/03/232.294.03494.2893.40-1.95,532-0.03%
2021/03/22393.47193.3093.3025,4740.04%
2021/03/1900.00592.2093.70-55,450-0.09%
2021/03/181094.06993.4393.7015,3920.02%
2021/03/1700.001793.4793.30-175,336-0.32%
2021/03/165395.214395.9794.00105,2640.19%
2021/03/151390.68591.0891.3084,9310.16%
2021/03/12288.80388.8389.20-14,872-0.02%
2021/03/11487.434188.0888.20-374,884-0.76%
2021/03/10487.2500.0086.6044,9060.08%
2021/03/091386.01586.6287.2084,8670.16%
2021/03/081085.23186.7085.0094,8070.19%
2021/03/05285.300.285.5085.901.84,7580.04%
2021/03/0447.185.04784.5084.5040.14,7110.85%
2021/03/036.187.00686.5386.700.14,6040.00%
2021/03/02490.451489.4189.30-104,512-0.22%
2021/02/26489.88590.4090.70-14,457-0.02%
2021/02/251490.97191.5091.50134,4140.29%
2021/02/24690.52290.9090.2044,3970.09%
2021/02/2329.191.914291.9090.90-12.94,324-0.30%
2021/02/225488.8631.290.1291.5022.84,0240.57%
2021/02/1912.282.452282.4583.20-9.83,772-0.26%
2021/02/18978.972079.0279.50-113,632-0.30%
2021/02/17878.582079.0479.20-123,590-0.33%
2021/02/058.774.4100.0074.308.73,4230.25%
2021/02/04174.502074.1874.00-193,387-0.56%
2021/02/03373.23872.6873.10-53,355-0.15%
2021/02/01871.246770.0871.50-593,366-1.75%
2021/01/29572.00472.1571.6013,3370.03%
2021/01/281872.43372.6371.30153,3110.45%
2021/01/2700.00273.9075.20-23,238-0.06%
2021/01/26974.44574.7874.0043,2190.12%
2021/01/25374.6700.0074.6033,1900.09%
2021/01/227.175.43275.5575.605.13,1560.16%
2021/01/211675.711375.2775.7033,1140.10%
2021/01/204.374.661175.0874.30-6.73,024-0.22%
2021/01/193380.183480.0178.50-12,877-0.03%
2021/01/1830.178.112276.6581.008.12,7010.30%
2021/01/151578.933878.7679.00-232,523-0.91%
2021/01/144175.904874.7775.10-72,135-0.33%
2021/01/13371.871471.9272.00-111,922-0.57%
2021/01/12270.351170.9970.20-91,864-0.48%
2021/01/111670.081171.1471.5051,8240.27%
2021/01/08668.67569.4068.8011,7360.06%
2021/01/071468.8400.0069.00141,7250.81%
2021/01/064868.95269.1069.00461,7202.67%
2021/01/04168.60268.5068.60-11,732-0.06%
2020/12/31968.07368.6068.1061,7550.34%
2020/12/3000.00868.0067.80-81,772-0.45%
2020/12/2900.00168.1067.80-11,791-0.06%
2020/12/2300.00366.9767.20-31,834-0.16%
2020/12/22267.30168.5066.7011,8800.05%
2020/12/21367.00267.4067.8011,8910.05%
2020/12/18168.20668.3268.00-51,934-0.26%
2020/12/17467.10667.7267.40-21,958-0.10%
2020/12/16667.83168.4067.8051,9630.25%
2020/12/151467.8300.0067.60141,9900.70%
2020/12/14468.50369.1368.9012,0420.05%
2020/12/111969.05568.6068.90142,1380.65%
2020/12/101769.96169.7069.80162,1560.74%
2020/12/09271.65371.7771.60-12,135-0.05%
2020/12/07372.13273.6572.3012,1620.05%
2020/12/041072.421072.5872.6002,2140.00%
2020/12/03271.35171.4070.7012,1880.05%
2020/12/02170.2000.0070.5012,2200.05%
2020/12/01570.6000.0070.6052,2920.22%
2020/11/30770.80170.6070.6062,4100.25%
2020/11/2600.00471.5571.80-42,893-0.14%
2020/11/253470.64070.6070.40342,9851.14%
2020/11/24273.4000.0071.9023,0230.07%
2020/11/23372.271972.9873.00-163,061-0.52%
2020/11/2000.00872.1371.50-83,174-0.25%
2020/11/1900.00670.4270.90-63,176-0.19%
2020/11/1700.000.269.5569.40-0.23,201-0.01%
2020/11/161.269.78369.9069.90-1.83,247-0.06%
2020/11/10567.3200.0067.1053,2450.15%
2020/11/09168.5000.0069.3013,2480.03%
2020/11/06168.7000.0068.3013,3090.03%
2020/11/04168.7000.0068.5013,4770.03%
2020/11/02567.3600.0066.9053,6600.14%
2020/10/3000.00168.9068.90-13,819-0.03%
2020/10/29168.80168.4068.7003,9130.00%
2020/10/281069.4500.0069.50103,9490.25%
2020/10/2600.00270.3070.30-24,003-0.05%
2020/10/23572.0000.0071.8054,0230.12%
2020/10/22372.9000.0072.3034,0890.07%
2020/10/2100.00173.3073.60-14,122-0.02%
2020/10/2000.00272.8073.30-24,235-0.05%
2020/10/16273.8000.0072.0024,3250.05%
2020/10/15174.1000.0073.6014,3660.02%
2020/10/14173.80173.7073.6004,3810.00%
2020/10/1300.00673.1373.40-64,413-0.14%
2020/10/0800.00272.9072.50-24,432-0.05%
2020/10/06171.1000.0071.1014,4620.02%
2020/09/28667.9700.0067.9064,8580.12%
2020/09/25368.00369.8067.6004,9000.00%
2020/09/24670.5700.0070.1064,9130.12%
2020/09/23171.90173.5071.9004,9590.00%
2020/09/22172.7000.0072.3014,9280.02%
2020/09/21772.5100.0072.2074,9110.14%
2020/09/1800.00673.9273.30-64,928-0.12%
2020/09/17373.37773.9673.00-44,955-0.08%
2020/09/16973.181073.4674.40-14,942-0.02%
2020/09/15872.91271.8572.5064,8540.12%
2020/09/1100.00771.0670.20-74,851-0.14%
2020/09/1000.00172.5070.80-14,827-0.02%
2020/09/091171.4500.0072.10114,8110.23%
2020/09/08174.10374.3373.90-24,730-0.04%
2020/09/07374.5711.574.2473.20-8.54,733-0.18%
2020/09/04373.67873.5074.20-54,736-0.11%
2020/09/031077.591179.2077.30-14,694-0.02%
2020/09/02676.402176.8377.90-154,650-0.32%
2020/09/013976.571178.4373.60284,5850.61%
2020/08/31373.80375.0374.8004,3260.00%
2020/08/2800.00672.5073.60-64,250-0.14%
2020/08/27372.10873.0371.60-54,227-0.12%
2020/08/261073.351673.6273.50-64,187-0.14%
2020/08/25170.20470.3870.30-34,033-0.07%
2020/08/2100.00867.2967.80-84,004-0.20%
2020/08/20165.0000.0064.7014,1070.02%
2020/08/1900.00869.1468.50-84,124-0.19%
2020/08/18368.93268.7069.6014,2200.02%
2020/08/1700.00370.6070.60-34,218-0.07%
2020/08/14269.2500.0069.6024,2490.05%
2020/08/131569.73469.9569.10114,3160.25%
2020/08/12671.68370.7370.8034,2950.07%
2020/08/11173.2000.0073.5014,2680.02%
2020/08/10574.04574.2672.5004,2990.00%
2020/08/07673.30972.9472.50-34,232-0.07%
2020/08/06974.00874.0174.7014,1900.02%
2020/08/052674.441773.0172.4094,1480.22%
2020/08/04272.901072.7672.80-83,995-0.20%
2020/08/031270.7400.0071.10124,0000.30%
2020/07/3100.001071.1071.10-104,150-0.24%
2020/07/30369.771970.3169.80-164,202-0.38%
2020/07/29468.131.568.8069.302.54,1950.06%
2020/07/28666.77166.7066.7054,1740.12%
2020/07/27470.35371.5370.0014,1190.02%
2020/07/24270.80671.2770.40-44,088-0.10%
2020/07/23768.661169.9869.40-43,980-0.10%
2020/07/2200.00167.0067.50-13,921-0.03%
2020/07/21367.37366.5367.4003,8950.00%
2020/07/20465.0300.0064.3043,8630.10%
2020/07/171665.2600.0064.90163,8620.41%
2020/07/16367.07468.2367.40-13,852-0.03%
2020/07/15467.28169.5266.9033,8410.08%
2020/07/14669.531169.5969.30-53,802-0.13%
2020/07/13671.50271.5571.3043,7690.11%
2020/07/104972.395171.5670.20-23,764-0.05%
2020/07/091274.361574.9574.60-33,679-0.08%
2020/07/082569.76769.3072.10183,5590.51%
2020/07/07167.10467.8066.80-33,445-0.09%
2020/07/061366.541467.3468.50-13,435-0.03%
2020/07/03264.201164.1965.90-93,370-0.27%
2020/07/021263.54563.4464.3073,3220.21%
2020/07/0100.00262.4062.00-23,275-0.06%
2020/06/30561.4800.0061.6053,2570.15%
2020/06/29361.3000.0061.3033,2500.09%
2020/06/24461.5500.0061.8043,2190.12%
2020/06/231161.06260.5560.0093,1790.28%
2020/06/1900.001662.5361.60-163,177-0.50%
2020/06/1800.00561.4661.50-53,156-0.16%
2020/06/161261.2400.0060.60123,1860.38%
2020/06/15260.7000.0060.1023,2130.06%
2020/06/12260.00460.2059.90-23,235-0.06%
2020/06/11360.73760.9360.40-43,240-0.12%
2020/06/10660.60160.6060.6053,2390.15%
2020/06/09861.10161.5060.9073,2690.21%
2020/06/08162.801660.8963.00-153,256-0.46%
2020/06/05159.70259.8060.10-13,197-0.03%
2020/06/04659.4700.0059.1063,2250.19%
2020/06/03559.70359.6059.9023,3210.06%
2020/06/02158.7000.0058.7013,4390.03%
2020/06/0100.00258.9059.10-23,459-0.06%
2020/05/29159.30958.8959.00-83,529-0.23%
2020/05/28358.90858.9658.50-53,567-0.14%
2020/05/271459.851259.5658.8023,5930.06%
2020/05/26858.941259.2358.60-43,522-0.11%
2020/05/251459.00558.2260.7093,4900.26%
2020/05/22156.40356.8057.00-23,420-0.06%
2020/05/211556.57656.7556.5093,5380.25%
2020/05/20357.671457.2757.10-113,509-0.31%
2020/05/191055.4400.0056.00103,4470.29%
2020/05/18355.574655.4955.20-433,422-1.26%
2020/05/151355.92133.255.0354.90-120.23,374-3.56% 大賣/鉅額交易
2020/05/1400.00555.0053.10-53,281-0.15%
2020/05/13255.201655.1355.20-143,241-0.43%
2020/05/12654.82255.4555.5043,1890.13%
2020/05/111654.33554.1653.80113,1350.35%
2020/05/08253.20754.2754.00-53,101-0.16%
2020/05/072753.673553.7454.70-83,000-0.27%
2020/05/067.250.25749.9649.800.22,8060.01%
2020/05/05347.90347.9347.8002,7270.00%
2020/05/0400.00246.4047.05-22,697-0.07%
2020/04/30447.232847.1847.15-242,685-0.89%
2020/04/29247.00346.8247.05-12,682-0.04%
2020/04/28146.1000.0046.3512,6750.04%
2020/04/27246.3800.0046.1022,6880.07%
2020/04/2400.00145.8045.75-12,673-0.04%
2020/04/23145.8500.0046.0012,6610.04%
2020/04/2200.002145.2845.80-212,633-0.80%
2020/04/21145.551244.3044.20-112,607-0.42%
2020/04/20145.451645.3945.40-152,576-0.58%
2020/04/17645.35845.7445.15-22,562-0.08%
2020/04/16145.10145.6045.4502,5320.00%
2020/04/15445.08245.3044.9022,5120.08%
2020/04/14244.5000.0044.9022,4820.08%
2020/04/13143.85143.7543.8502,4570.00%
2020/04/10143.65143.6043.3502,4430.00%
2020/04/09442.96243.2543.2522,4270.08%
2020/04/08241.7800.0041.8022,3690.08%
2020/04/07141.30341.5741.45-22,354-0.08%
2020/04/06140.70139.9040.7002,3380.00%
2020/04/01139.2500.0039.5012,3070.04%
2020/03/31239.58139.4039.1512,2990.04%
2020/03/27139.5500.0039.1012,2730.04%
2020/03/251239.23138.6538.65112,2280.49%
2020/03/2300.00135.4036.85-12,180-0.05%
2020/03/20137.50136.1537.5502,1980.00%
2020/03/19234.1300.0034.1522,1880.09%
2020/03/18537.6500.0037.2052,1370.23%
2020/03/17238.682040.0038.85-182,092-0.86%
2020/03/16442.10243.2040.5022,0470.10%
2020/03/13341.67341.3543.5502,0050.00%
2020/03/12444.50844.5044.90-42,009-0.20%
2020/03/11147.8500.0046.2011,9360.05%
2020/03/10846.81345.8247.0051,8740.27%
2020/03/09847.541147.8546.40-31,786-0.17%
2020/03/061549.1310.549.7950.204.51,6520.27%
2020/03/05546.3500.0046.5551,4940.33%
2020/03/04246.43546.2045.90-31,451-0.21%
2020/03/0300.00245.4345.20-21,354-0.15%
2020/03/02144.95844.8644.85-71,302-0.54%
2020/02/27244.33345.2844.10-11,244-0.08%
2020/02/2600.00344.1044.40-31,181-0.25%
2020/02/25243.93143.6544.2011,1370.09%
2020/02/249343.49743.6344.35861,0937.87%
2020/02/20442.20542.1742.25-1933-0.11%
2020/02/1900.001841.4941.50-18912-1.97%
2020/02/18441.4300.0041.5549120.44%
2020/02/17541.7000.0041.5559150.55%
2020/02/141041.7900.0041.90109231.08%
2020/02/13241.3000.0041.2029310.21%
2020/02/1200.00241.7041.75-2983-0.20%
2020/02/11341.23241.2341.3511,0370.10%
2020/02/07240.054640.3540.00-441,089-4.04%
2020/02/05139.9500.0039.9011,1600.09%
2020/02/0300.002039.5540.00-201,204-1.66%
2020/01/31140.7512440.2940.90-1231,198-10.26% 大賣/鉅額交易
2020/01/302039.59139.6038.85191,2241.55%
2020/01/16142.35842.4042.40-71,378-0.51%
2020/01/15242.3300.0042.4021,3900.14%
2020/01/1400.001442.7242.75-141,418-0.99%
2020/01/13142.104042.1542.30-391,445-2.70%
2020/01/09142.053742.1442.10-361,505-2.39%
2020/01/08141.801041.5041.60-91,566-0.57%
2020/01/07342.182642.1642.10-231,703-1.35%
2020/01/06143.207242.8242.65-711,723-4.12%
2020/01/03243.5800.0043.7521,7460.11%
2020/01/0200.00244.4544.70-21,750-0.11%
2019/12/3100.001944.1244.15-191,765-1.08%
2019/12/25144.6000.0044.0011,8050.06%
2019/12/24344.2000.0044.2531,8120.17%
2019/12/231444.0300.0043.95141,8210.77%
2019/12/20544.6600.0044.5051,8300.27%
2019/12/1910345.421044.8344.85931,8595.00% 大買/
2019/12/189645.7700.0045.45961,8835.10%
2019/12/1712245.54745.4545.501151,8846.10% 大買/鉅額交易
2019/12/169344.7300.0044.65931,8644.99%
2019/12/134743.83243.9743.95451,9412.32%
2019/12/125543.9200.0043.90551,9642.80%
2019/12/10243.8000.0044.0521,9760.10%
2019/12/091044.21344.6543.6571,9740.35%
2019/11/28342.15242.2341.8512,1380.05%
2019/11/27142.1500.0042.2012,1460.05%
2019/11/251041.2000.0041.05102,1390.47%
2019/11/201241.6000.0041.30122,1400.56%
2019/11/19141.8000.0041.8012,1420.05%
2019/11/14541.2000.0041.2052,2230.22%
2019/11/11241.30541.3041.20-32,201-0.14%
2019/11/07245.90445.5645.85-22,076-0.10%
2019/11/0600.00545.4645.30-52,031-0.25%
2019/11/051245.39945.2645.5031,9970.15%
2019/11/0400.00244.8045.00-21,938-0.10%
2019/11/011044.631044.6844.8001,9170.00%
2019/10/3100.00344.0344.40-31,896-0.16%
2019/10/30144.60144.5044.7001,8610.00%
2019/10/29744.56444.9044.6031,8440.16%
2019/10/28845.641045.7645.00-21,797-0.11%
2019/10/25443.49243.0043.6021,6530.12%
2019/10/24443.43143.6543.6031,6260.18%
2019/10/23342.9700.0042.9031,6020.19%
2019/10/22342.50543.0643.00-21,588-0.13%
2019/10/2100.00143.0042.05-11,555-0.06%
2019/10/18142.70543.2443.30-41,524-0.26%
2019/10/17442.5300.0042.6041,4820.27%
2019/10/16242.48242.9042.6001,4640.00%
2019/10/15442.71642.1843.05-21,399-0.14%
2019/10/1400.00140.4040.30-11,259-0.08%
2019/10/09140.05539.8739.75-41,240-0.32%
2019/10/08139.6000.0039.3011,2100.08%
2019/10/0700.003039.6539.75-301,220-2.46%
2019/10/04140.15839.5140.10-71,238-0.57%
2019/10/03139.301239.3039.20-111,234-0.89%
2019/09/26539.68539.5439.7001,2060.00%
2019/09/25439.05239.5540.0021,1980.17%
2019/09/241839.8600.0039.35181,1831.52%
2019/09/23539.87940.4440.15-41,151-0.35%
2019/09/20839.68139.9039.8071,1140.63%
2019/09/19638.8000.0038.8061,0820.55%
2019/09/181740.581640.7539.8511,0650.09%
2019/09/12237.7000.0037.7529120.22%
2019/09/11337.6500.0037.7039010.33%
2019/09/09839.291539.3338.50-7834-0.84%
2019/09/05236.901037.2036.70-8654-1.22%
2019/09/0300.00136.4036.65-1633-0.16%
2019/08/30135.95236.0035.85-1596-0.17%
2019/08/2200.002435.5035.50-24569-4.21%
2019/08/21135.5500.0035.6515600.18%
2019/08/20336.15335.9835.9005510.00%
2019/08/19135.60135.6035.3504860.00%
2019/08/1400.00233.6033.50-2448-0.45%
2019/08/12232.9500.0033.1024410.45%
2019/08/0200.00132.6532.70-1441-0.23%
2019/08/01133.1000.0033.1014400.23%
2019/07/31233.3000.0033.2524390.45%
2019/07/29333.6500.0033.6034470.67%
2019/07/1200.000.133.8533.85-0.1456-0.02%
2019/07/1100.00134.2034.15-1456-0.22%
2019/07/052035.6000.0035.60203715.38%
2019/07/0400.00135.5535.55-1367-0.27%
2019/06/2800.00135.0535.25-1363-0.28%
2019/06/2100.00134.1534.30-1354-0.28%
2019/05/2700.00133.7033.50-1436-0.23%
2019/05/2400.00133.3033.35-1457-0.22%
2019/05/22233.9000.0033.7024810.42%
2019/05/0900.00234.6534.70-2529-0.38%
2019/05/08234.9000.0034.9525340.37%
2019/05/06234.75634.6134.50-4547-0.73%
2019/05/03535.1500.0035.1555600.89%
2019/05/0200.00135.1535.15-1564-0.18%
2019/04/26135.55235.7035.55-1584-0.17%
2019/04/2400.00135.4535.30-1573-0.17%
2019/04/23135.3500.0035.3015720.17%
2019/04/22135.5500.0035.6515700.18%
2019/04/1000.00235.1035.20-2527-0.38%
2019/04/0800.00135.4534.95-1515-0.19%
2019/04/0300.00635.2535.25-6509-1.18%
2019/04/02335.3000.0035.0535070.59%
2019/04/0100.00235.2035.15-2506-0.39%
2019/03/28134.9000.0035.0015080.20%
2019/03/27235.1000.0035.0025040.40%
2019/03/22135.4500.0035.4014980.20%
2019/03/20235.75135.8035.7514830.21%
2019/03/1500.00335.3034.70-3457-0.66%
2019/03/14135.50235.5035.30-1445-0.22%
2019/03/13135.0500.0035.1014470.22%
2019/03/11535.20135.3535.3544470.89%
2019/03/08534.3000.0034.9054431.13%
2019/03/07135.1000.0034.6014500.22%
2019/03/06935.2400.0035.2094482.01%
2019/03/0500.00135.3035.35-1445-0.22%
2019/03/04435.3000.0035.5044430.90%
2019/02/27135.0500.0035.2514350.23%
2019/02/25134.902034.5634.70-19420-4.52%
2019/02/22135.00135.0034.9503980.00%
2019/02/210.135.20134.5035.25-0.9387-0.23%
2019/02/191934.3000.0034.15193645.21%
2019/02/18234.2500.0034.1523560.56%
2019/02/12134.0500.0033.9513180.31%
2019/01/2500.00133.2533.45-1284-0.35%
2019/01/24433.39533.3533.50-1275-0.36%
2019/01/21532.52332.8532.5022370.84%
2019/01/17130.9500.0031.1012230.45%
2018/12/25530.0500.0030.0052521.98%
2018/12/20130.8500.0030.8012480.40%
2018/12/0700.00131.6031.75-1240-0.42%
2018/12/03133.4000.0033.4012470.40%
2018/11/2100.00531.8531.95-5239-2.09%
2018/11/1300.00131.1031.65-1247-0.40%
2018/11/08132.4500.0032.0512480.40%
2018/11/01131.1000.0031.0012670.37%
2018/10/3100.00130.3030.30-1268-0.37%
2018/10/11531.2000.0030.7052661.87%
2018/10/08133.0000.0032.8512560.39%
2018/09/28133.8500.0033.8012810.35%
2018/09/10134.6500.0034.7013440.29%
2018/08/2100.00235.6035.50-2416-0.48%
2018/08/1400.00135.3535.35-1424-0.24%
2018/08/08235.7500.0035.7024140.48%
2018/07/2700.00135.3035.25-1432-0.23%
2018/07/19135.2500.0035.2514430.23%
2018/07/16235.5000.0035.4524570.44%
2018/06/26138.1000.0037.9515340.19%
2018/06/2100.00237.0337.00-2519-0.38%
2018/06/1500.00237.2037.30-2541-0.37%
2018/06/0800.00137.5537.50-1571-0.18%
2018/06/0600.00137.3037.40-1589-0.17%
2018/06/0500.00337.5037.25-3599-0.50%
2018/06/04136.60137.0037.0506020.00%
2018/06/01136.6000.0036.4516050.17%
2018/05/2200.00436.1536.10-4667-0.60%
2018/05/18236.10136.1036.2016830.15%
2018/05/17136.1000.0036.1016980.14%
2018/05/14135.90135.9535.9507500.00%
2018/05/1100.00235.9535.95-2762-0.26%
2018/05/1000.00136.0035.95-1763-0.13%
2018/05/08134.8500.0035.1017930.13%
2018/05/02135.0500.0034.9011,0810.09%
2018/04/23136.1000.0036.0511,1030.09%
2018/04/1700.00136.7036.60-11,089-0.09%
2018/04/16137.0000.0036.8511,0960.09%
2018/04/09137.8000.0038.0011,1120.09%
2018/04/03137.9500.0038.2011,1070.09%
2018/03/30238.95838.7439.00-61,083-0.55%
2018/03/29138.3500.0038.3511,0380.10%
2018/03/2800.00237.5537.75-21,023-0.20%
2018/03/26037.4500.0037.5501,0270.00%
2018/03/21137.8500.0037.9511,0980.09%
2018/03/1900.00137.9037.95-11,081-0.09%
2018/03/1200.00437.0037.20-41,018-0.39%
2018/03/0900.00136.8036.60-11,015-0.10%
2018/03/08237.15237.3037.3501,0050.00%
2018/03/0700.00236.8536.65-21,001-0.20%
2018/03/05137.20637.4137.30-51,022-0.49%
2018/03/0200.00537.0036.95-51,028-0.49%
2018/03/01236.6000.0036.7021,0200.20%
2018/02/26636.2300.0036.2061,0210.59%
2018/02/1200.00334.3534.50-31,013-0.30%
2018/02/0900.00334.0034.00-31,008-0.30%
2018/02/06134.05133.9033.5509860.00%
2018/02/0500.00135.7036.00-1957-0.10%
2018/02/02137.1000.0036.8019500.11%
2018/02/01237.2500.0037.0029630.21%
2018/01/31237.25337.2837.45-1954-0.10%
2018/01/30236.9500.0036.8529570.21%
2018/01/292538.141438.3438.20119181.20%
2018/01/24135.40136.3035.8008020.00%
2018/01/1800.00135.5035.25-1789-0.13%
2018/01/17335.2500.0035.3037970.38%
2018/01/0900.00535.6235.50-5953-0.52%
2018/01/04536.001035.9536.00-51,086-0.46%
2018/01/03336.501036.3535.95-71,170-0.60%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章