嘉晶 (3016)-富邦-台中券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	42.25	42.60	-1	434	-0.23%
2025/01/14	0	0.00	0	41.30	42.30	0	450	0.00%
2025/01/10	0	42.30	0	0.00	42.10	0	434	0.00%
2025/01/09	2	43.43	0	0.00	42.45	2	433	0.46%
2025/01/08	0	0.00	10	44.25	44.25	-10	433	-2.31%
2025/01/07	3	45.20	1	45.10	44.80	2	428	0.47%
2025/01/02	5	46.18	0	0.00	45.85	5	417	1.20%
2024/12/31	0	0.00	1	46.15	47.15	-1	414	-0.24%
2024/12/30	1	49.60	0	0.00	47.05	1	411	0.24%
2024/12/26	0	0.00	1	51.20	50.90	-1	399	-0.25%
2024/12/25	7	51.41	10	52.13	51.90	-3	390	-0.77%
2024/12/24	0	0.00	3	47.60	49.50	-3	328	-0.91%
2024/12/23	0	0.00	1	45.30	45.00	-1	320	-0.31%
2024/12/20	4	44.80	0	0.00	44.75	4	316	1.26%
2024/12/18	0	0.00	5	46.20	47.05	-5	317	-1.57%
2024/12/17	0	0.00	2	46.73	46.55	-2	315	-0.63%
2024/12/16	0	0.00	8	46.63	46.50	-8	318	-2.51%
2024/12/13	1	48.00	5	48.15	47.50	-4	311	-1.28%
2024/12/09	1	51.50	0	0.00	51.10	1	319	0.31%
2024/12/06	1.1	52.00	0	0.00	52.10	1.1	326	0.34%
2024/12/05	1	52.00	0	0.00	51.20	1	336	0.30%
2024/12/03	0	0.00	4	51.05	50.70	-4	348	-1.15%
2024/11/27	0	0.00	10	52.46	51.50	-10	359	-2.78%
2024/11/20	4	52.30	2	52.10	51.60	2	383	0.52%
2024/11/15	0	0.00	7	54.89	54.00	-7	421	-1.66%
2024/11/14	1	54.00	0	0.00	53.80	1	427	0.23%
2024/11/12	4	55.30	0	0.00	55.20	4	431	0.93%
2024/11/07	0	0.00	3	56.60	56.90	-3	445	-0.67%
2024/11/06	1	56.10	0	0.00	55.80	1	447	0.22%
2024/11/05	3	55.70	0	0.00	55.70	3	455	0.66%
2024/11/01	0	56.20	10	56.21	57.80	-10	499	-2.00%
2024/10/30	2	56.70	0	0.00	56.70	2	513	0.39%
2024/10/29	5	57.30	0	0.00	57.00	5	526	0.95%
2024/10/28	3	58.80	0	0.00	58.50	3	536	0.56%
2024/10/24	1	60.00	6	59.85	59.70	-5	557	-0.90%
2024/10/23	1	60.80	2	60.00	59.60	-1	570	-0.18%
2024/10/21	0	0.00	8	60.58	60.40	-8	606	-1.32%
2024/10/18	1	59.00	0	0.00	58.20	1	627	0.16%
2024/10/16	7	58.33	0	0.00	58.30	7	671	1.04%
2024/10/15	0	0.00	2	60.30	59.10	-2	703	-0.28%
2024/10/14	1.1	57.21	0	0.00	57.70	1.1	718	0.15%
2024/10/09	1	58.80	0	0.00	57.60	1	856	0.12%
2024/09/26	0	0.00	1	60.30	60.10	-1	1,218	-0.08%
2024/09/25	0	0.00	1	60.50	60.90	-1	1,223	-0.08%
2024/09/24	1	60.18	0	0.00	59.70	1	1,222	0.08%
2024/09/20	0	0.00	9	60.18	60.50	-9	1,234	-0.73%
2024/09/16	1	58.90	0	0.00	59.80	1	1,288	0.08%
2024/09/11	1	56.20	0	0.00	56.60	1	1,367	0.07%
2024/09/10	2	55.60	3	56.47	55.60	-1	1,388	-0.07%
2024/09/09	4	56.50	1	56.10	56.40	3	1,463	0.20%
2024/09/06	1	56.51	0	0.00	56.60	1	1,468	0.07%
2024/09/05	0	0.00	20	56.40	55.30	-20	1,483	-1.35%
2024/09/04	2	56.11	2	57.20	55.50	0	1,488	0.00%
2024/08/30	0	0.00	5	61.18	60.80	-5	1,504	-0.33%
2024/08/27	1	61.80	0	0.00	61.70	1	1,518	0.07%
2024/08/26	0	0.00	1	60.70	61.10	-1	1,515	-0.07%
2024/08/23	0	0.00	3	60.23	60.80	-3	1,526	-0.20%
2024/08/21	1	61.20	0.1	60.20	61.00	0.9	1,559	0.06%
2024/08/20	0	60.30	0	0.00	60.20	0	1,547	0.00%
2024/08/19	0	0.00	2	59.60	59.40	-2	1,546	-0.13%
2024/08/16	0	0.00	22	58.24	57.80	-22	1,535	-1.43%
2024/08/15	2	57.00	0	0.00	57.00	2	1,535	0.13%
2024/08/13	2	57.30	0	0.00	57.30	2	1,564	0.13%
2024/08/12	0	0.00	3	57.93	57.30	-3	1,568	-0.19%
2024/08/08	2	54.90	0	0.00	56.00	2	1,562	0.13%
2024/08/07	2	56.50	1	56.60	56.90	1	1,561	0.06%
2024/08/06	1	50.60	2	52.50	54.40	-1	1,556	-0.06%
2024/08/05	5	56.42	0	0.00	55.90	5	1,536	0.33%
2024/08/02	10	63.33	0	0.00	62.10	10	1,513	0.66%
2024/08/01	2	65.75	0	0.00	65.70	2	1,501	0.13%
2024/07/31	1	64.70	0	0.00	64.10	1	1,492	0.07%
2024/07/29	4	63.15	0	0.00	62.30	4	1,476	0.27%
2024/07/19	3	66.67	1	65.20	65.00	2	1,465	0.14%
2024/07/18	10	68.47	7	68.36	68.90	3	1,444	0.21%
2024/07/17	7	69.81	2.1	70.70	68.70	4.9	1,430	0.34%
2024/07/16	4	70.33	0.1	70.10	69.30	3.9	1,420	0.27%
2024/07/15	11	70.55	1	69.80	70.80	10	1,408	0.71%
2024/07/12	9	71.23	7	71.36	70.50	2	1,492	0.13%
2024/07/11	7.2	70.98	8	71.13	71.50	-0.8	1,477	-0.05%
2024/07/10	5	67.62	1	68.30	67.30	4	1,392	0.29%
2024/07/09	1	68.00	2	67.80	68.00	-1	1,397	-0.07%
2024/07/08	8	69.84	1	69.19	68.30	7	1,383	0.51%
2024/07/05	5	71.02	13.1	71.15	71.70	-8.1	1,360	-0.59%
2024/07/04	6.1	67.67	8	68.10	67.60	-1.9	1,314	-0.14%
2024/07/03	4	67.98	16	67.87	67.30	-12	1,242	-0.97%
2024/06/28	0.1	63.50	0	0.00	64.10	0.1	1,174	0.01%
2024/06/27	0.1	63.00	0	0.00	62.60	0.1	1,252	0.00%
2024/06/26	5	63.62	1	64.00	63.50	4	1,260	0.32%
2024/06/25	5	63.20	3	64.20	63.60	2	1,287	0.16%
2024/06/24	4	65.28	0	0.00	64.00	4	1,277	0.31%
2024/06/21	4	66.98	2	67.15	67.00	2	1,256	0.16%
2024/06/20	2	68.40	3	68.60	68.00	-1	1,247	-0.08%
2024/06/19	1	67.40	1	68.00	66.80	0	1,265	0.00%
2024/06/18	4	67.45	2	67.45	68.00	2	1,255	0.16%
2024/06/17	5	66.86	2.2	66.79	66.80	2.9	1,227	0.23%
2024/06/14	7	66.61	6.1	67.55	67.80	0.9	1,216	0.07%
2024/06/13	0	0.00	1	63.50	63.80	-1	1,145	-0.09%
2024/06/12	21	63.72	4.1	63.94	63.70	16.9	1,158	1.46%
2024/06/07	0	0.00	6.3	61.73	63.80	-6.3	1,220	-0.52%
2024/06/06	0.1	60.90	1	60.90	60.40	-0.9	1,441	-0.06%
2024/06/05	5.1	60.87	0	0.00	60.90	5.1	1,547	0.33%
2024/05/31	10	63.94	12	62.85	62.30	-2	1,623	-0.12%
2024/05/30	0	63.10	1	63.00	62.50	-1	1,617	-0.06%
2024/05/29	0	0.00	2	62.90	62.80	-2	1,614	-0.12%
2024/05/24	3	58.80	0	0.00	58.80	3	1,567	0.19%
2024/05/23	1	60.20	9	60.19	59.40	-8	1,566	-0.51%
2024/05/21	2	62.38	7	62.60	61.30	-5	1,563	-0.32%
2024/05/20	2	62.35	35.9	62.30	62.20	-33.9	1,560	-2.17%
2024/05/17	1	61.40	0	0.00	61.30	1	1,539	0.06%
2024/05/16	0	0.00	1	60.30	60.80	-1	1,536	-0.07%
2024/05/14	1	60.20	0	0.00	60.50	1	1,536	0.07%
2024/05/09	2	60.30	0	0.00	59.00	2	1,540	0.13%
2024/05/08	0	0.00	2	60.60	60.30	-2	1,537	-0.13%
2024/05/06	0	0.00	1	60.10	60.40	-1	1,532	-0.07%
2024/05/03	1	60.30	0	60.80	60.30	1	1,526	0.06%
2024/05/02	2	61.30	1	61.50	61.30	1	1,524	0.07%
2024/04/26	0	0.00	2	60.90	61.50	-2	1,497	-0.13%
2024/04/25	0	0.00	1	61.70	61.60	-1	1,489	-0.07%
2024/04/24	0	0.00	1	60.30	60.70	-1	1,461	-0.07%
2024/04/19	2	59.10	1	58.10	58.60	1	1,439	0.07%
2024/04/18	4	63.75	2	62.70	61.20	2	1,414	0.14%
2024/04/17	1	62.00	6	62.27	62.40	-5	1,307	-0.38%
2024/04/16	4	56.80	1	56.80	56.80	3	1,282	0.23%
2024/04/15	0	0.00	1	59.59	58.90	-1	1,270	-0.08%
2024/04/12	4	61.30	7	60.87	60.70	-3	1,255	-0.24%
2024/04/11	3	60.80	0	0.00	60.80	3	1,237	0.24%
2024/04/10	2	62.30	2.4	61.84	61.20	-0.4	1,215	-0.03%
2024/04/09	0.6	59.50	0	0.00	60.10	0.6	1,174	0.05%
2024/04/08	0.2	59.70	0	0.00	59.50	0.2	1,171	0.02%
2024/04/03	0.2	61.00	0	0.00	60.80	0.2	1,164	0.02%
2024/04/02	2	61.35	1	61.00	61.60	1	1,155	0.09%
2024/04/01	7	62.03	4	61.50	61.50	3	1,133	0.27%
2024/03/28	3	59.87	3	59.23	59.30	0	1,038	0.00%
2024/03/27	0	0.00	1	57.80	57.50	-1	1,006	-0.10%
2024/03/26	0	0.00	2	57.70	57.00	-2	1,004	-0.20%
2024/03/25	0	59.30	0	0.00	58.80	0	999	0.00%
2024/03/22	0	0.00	6.4	59.94	59.10	-6.4	999	-0.64%
2024/03/21	2	57.10	1	57.60	57.70	1	973	0.10%
2024/03/20	0	57.80	0	0.00	56.60	0	993	0.00%
2024/03/19	1.4	58.07	0	57.10	57.50	1.4	989	0.14%
2024/03/15	3	58.00	0	0.00	58.00	3	972	0.31%
2024/03/14	1	59.80	1	59.70	60.10	0	949	0.00%
2024/03/13	3	61.40	3	61.93	60.00	0	922	0.00%
2024/03/12	11	62.55	9	60.71	61.70	2	861	0.23%
2024/03/11	7	59.76	24.2	60.14	61.90	-17.2	617	-2.79%
2024/03/08	11	56.30	3	56.30	56.30	8	509	1.57%
2024/03/07	0	51.60	0	0.00	51.20	0	451	0.00%
2024/03/06	2.1	52.55	52	53.37	52.10	-49.9	454	-10.99%
2024/03/04	0	0.00	2	54.10	54.20	-2	461	-0.43%
2024/02/27	0	54.70	0	0.00	54.10	0	462	0.00%
2024/02/26	0	0.00	2	54.50	54.80	-2	461	-0.43%
2024/02/23	0	0.00	1	55.00	54.00	-1	461	-0.22%
2024/02/22	1	54.40	0	0.00	54.50	1	469	0.21%
2024/02/19	1	55.70	0	0.00	55.70	1	466	0.21%
2024/02/15	0	0.00	3	54.30	55.00	-3	464	-0.65%
2024/02/05	0	0.00	1	54.00	54.40	-1	459	-0.22%