• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00276.4076.40-2827-0.24%
2025/01/1300.00275.7075.40-2837-0.24%
2025/01/1000.00377.4077.00-3829-0.36%
2025/01/0800.00281.0080.90-2822-0.24%
2025/01/07080.4000.0080.7008230.00%
2024/12/27380.6000.0080.3038500.35%
2024/12/25281.500.280.9080.701.98440.22%
2024/12/24279.6000.0078.5028300.24%
2024/12/2000.00178.6078.80-1835-0.12%
2024/12/161.176.6300.0076.601.18310.13%
2024/12/11079.4000.0078.9008300.00%
2024/12/0600.00281.2080.80-2836-0.24%
2024/12/050.179.9700.0080.300.18350.01%
2024/11/29279.001.179.3879.000.98610.11%
2024/11/28177.60279.4578.30-1859-0.12%
2024/11/27281.35180.7080.2018430.12%
2024/11/2600.00083.3083.6008130.00%
2024/11/251484.601384.7784.8017730.13%
2024/11/22286.30585.9286.00-3749-0.40%
2024/11/21381.232.182.2581.600.96930.14%
2024/11/2000.001.180.7779.90-1.1667-0.16%
2024/11/1900.00179.8079.30-1636-0.16%
2024/11/18176.8000.0076.8016240.16%
2024/11/1500.00675.9876.50-6632-0.95%
2024/11/14274.2000.0073.4026320.32%
2024/11/112.174.6500.0075.002.16580.32%
2024/11/08377.00576.1077.40-2660-0.30%
2024/11/07578.50178.2078.4046670.60%
2024/11/0600.00177.2076.90-1688-0.15%
2024/11/0100.00177.5077.50-1836-0.12%
2024/10/30276.95177.6076.7018660.12%
2024/10/28178.2000.0078.1019100.11%
2024/10/24178.60178.4078.2001,0360.00%
2024/10/23178.6000.0078.7011,0630.09%
2024/10/22378.50178.3078.7021,1030.18%
2024/10/21177.90177.9077.5001,1670.00%
2024/10/1800.000.278.1077.00-0.21,314-0.01%
2024/10/1400.00177.0077.20-12,071-0.05%
2024/10/09177.0000.0076.3012,1940.05%
2024/10/080.176.4500.0077.000.12,1950.00%
2024/10/07277.6000.0077.5022,1950.09%
2024/09/2600.00278.5077.80-22,206-0.09%
2024/09/2500.00377.7078.00-32,204-0.14%
2024/09/23176.90577.2277.00-42,199-0.18%
2024/09/2000.00576.6077.00-52,199-0.23%
2024/09/19576.40176.4076.4042,2000.18%
2024/09/1600.00176.3075.80-12,208-0.05%
2024/09/13175.3000.0075.5012,2070.05%
2024/09/10174.2000.0074.4012,2160.05%
2024/09/09173.1000.0075.8012,2130.05%
2024/09/06074.20273.6074.20-22,215-0.09%
2024/09/05374.77173.8073.8022,2280.09%
2024/09/0400.00175.6074.50-12,247-0.04%
2024/09/02179.4100.0079.6012,2500.05%
2024/08/30180.0000.0079.8012,2860.04%
2024/08/29180.1000.0080.1012,3870.04%
2024/08/28079.6000.0079.7002,4070.00%
2024/08/27179.8000.0080.2012,4310.04%
2024/08/23178.60179.6079.7002,4470.00%
2024/08/16279.60380.1080.20-12,432-0.04%
2024/08/1500.00179.2078.80-12,420-0.04%
2024/08/14178.70178.7078.6002,4210.00%
2024/08/1300.00178.7078.90-12,410-0.04%
2024/08/12276.7600.0077.3022,4160.08%
2024/08/08875.1600.0076.6082,4180.33%
2024/08/0600.001.171.5671.50-1.12,413-0.04%
2024/08/02182.10183.0082.0002,2970.00%
2024/08/01185.4000.0086.3012,2690.04%
2024/07/3100.00284.4082.30-22,237-0.09%
2024/07/30382.30182.7083.0022,2210.09%
2024/07/29787.47585.5484.2022,1610.09%
2024/07/26390.03290.3089.4012,0970.05%
2024/07/23392.00792.9492.90-42,071-0.19%
2024/07/22593.70393.6791.5022,0310.10%
2024/07/196.197.181295.7393.70-61,962-0.30%
2024/07/181396.6814.197.2798.20-1.11,819-0.06%
2024/07/17697.20596.5096.2011,6580.06%
2024/07/16898.505.198.6898.102.91,5620.18%
2024/07/15797.1010.696.9695.00-3.61,395-0.26%
2024/07/1200.008.391.7192.20-8.31,094-0.75%
2024/07/110.183.5000.0083.900.19920.01%
2024/07/0500.00184.9084.50-1991-0.10%
2024/07/03182.40682.3382.30-5986-0.51%
2024/07/01581.3200.0081.1059870.51%
2024/06/270.180.7000.0080.700.19910.01%
2024/06/2600.000.181.9081.20-0.1994-0.01%
2024/06/250.180.5000.0081.900.19990.01%
2024/06/241.181.1600.0081.101.11,0060.11%
2024/06/210.182.7000.0082.600.11,0070.01%
2024/06/19481.9000.0081.8041,0520.38%
2024/06/18082.2300.0082.0001,0630.00%
2024/06/1700.00182.6082.60-11,068-0.09%
2024/06/1200.000.282.0081.70-0.21,071-0.02%
2024/06/0700.000.185.5085.30-0.11,043-0.01%
2024/06/06586.02585.1285.0001,0440.00%
2024/06/055.588.43486.9386.401.51,0580.14%
2024/06/041689.041689.7788.5001,0310.00%
2024/06/03287.40588.0887.40-3932-0.32%
2024/05/31787.26486.8586.5039200.33%
2024/05/3000.00186.7086.80-1901-0.11%
2024/05/2800.00285.8086.10-2889-0.22%
2024/05/27284.402.184.4085.40-0.1872-0.01%
2024/05/1700.000.183.8083.60-0.1918-0.01%
2024/05/161.183.3100.0083.801.19190.12%
2024/05/151.284.26184.0084.100.29050.03%
2024/05/14083.3000.0083.3008860.00%
2024/05/13182.5000.0082.5018690.12%
2024/05/02078.7000.0079.0008130.00%
2024/04/190.177.001.576.2376.60-1.4801-0.17%
2024/04/17178.5000.0078.4017790.13%
2024/04/1000.00480.6380.40-4795-0.50%
2024/03/2700.00681.6583.10-6764-0.78%
2024/03/26282.00381.6081.60-1754-0.13%
2024/03/25883.29182.7082.7077510.93%
2024/03/200.280.7000.0080.200.27170.03%
2024/03/18078.5000.0078.8007220.00%
2024/03/1100.00180.1079.70-1758-0.13%
2024/03/08183.4000.0083.0017430.13%
2024/03/06184.7000.0085.0017750.13%
2024/03/050.384.6800.0084.700.38500.04%
2024/03/04284.2000.0084.2028500.24%
2024/03/011.184.02184.0184.0008530.00%
2024/02/2900.00483.9084.20-4854-0.47%
2024/02/27485.00384.2783.7018470.12%
2024/02/23183.70084.0083.0018260.12%
2024/02/22082.10182.4082.50-1833-0.12%
2024/02/2000.00182.1082.20-1847-0.12%
2024/02/1900.00181.9082.20-1847-0.12%
2024/02/1600.001.281.2281.70-1.2853-0.14%
2024/02/15380.9000.0080.9038570.35%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音