增你強 (3028)-富邦-台中券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.95
漲跌
▼0.20
漲幅
-0.64%
成交量
297張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	31.10	0	0.00	30.95	0.1	312	0.02%
2024/12/02	0	0.00	3	31.10	31.15	-3	320	-0.94%
2024/11/27	0	0.00	2	31.35	31.10	-2	330	-0.61%
2024/11/25	1	31.50	0	0.00	31.55	1	332	0.30%
2024/11/20	3	31.45	0	0.00	31.35	3	362	0.83%
2024/11/18	0.1	31.50	0	0.00	31.80	0.1	449	0.01%
2024/11/14	1	31.40	15	31.34	31.80	-14	467	-2.99%
2024/11/01	0	0.00	15	31.82	32.35	-15	518	-2.89%
2024/10/30	6	31.93	0	0.00	31.90	6	521	1.15%
2024/10/28	0	0.00	2	32.15	32.00	-2	534	-0.37%
2024/10/25	22	32.17	0	0.00	32.20	22	536	4.10%
2024/10/24	0	0.00	0	31.70	32.10	0	539	0.00%
2024/10/18	0.1	32.25	0	0.00	32.05	0.1	558	0.02%
2024/10/15	0	0.00	1	31.70	31.80	-1	529	-0.19%
2024/09/30	0	0.00	0.3	31.40	31.25	-0.3	561	-0.05%
2024/09/27	1	31.35	0	0.00	31.35	1	566	0.18%
2024/09/26	0.1	31.45	0	0.00	31.35	0.1	567	0.01%
2024/09/23	0	0.00	7	31.50	31.40	-7	574	-1.22%
2024/09/20	0	0.00	0	31.35	31.30	0	575	0.00%
2024/09/13	2	30.95	0	0.00	31.10	2	593	0.34%
2024/09/12	0	0.00	1	30.75	30.75	-1	596	-0.17%
2024/09/06	0.1	30.25	0	0.00	30.60	0.1	598	0.01%
2024/09/05	11	30.41	0	0.00	30.45	11	599	1.84%
2024/09/04	2.1	30.90	0.4	30.75	30.55	1.7	590	0.29%
2024/09/03	1	31.31	0	0.00	31.30	1	576	0.18%
2024/08/22	0	0.00	1	31.70	31.55	-1	582	-0.17%
2024/08/21	1.1	31.55	0	32.00	31.55	1.1	567	0.19%
2024/08/20	0.3	34.25	17	34.18	34.25	-16.7	504	-3.31%
2024/08/16	7	34.23	0	0.00	34.20	7	482	1.45%
2024/08/07	0	0.00	7	33.54	33.55	-7	478	-1.46%
2024/08/06	1	32.20	0	0.00	32.10	1	490	0.20%
2024/07/30	0	0.00	0	34.30	34.55	0	498	0.00%
2024/07/22	11	34.45	0	0.00	34.50	11	512	2.15%
2024/07/18	0	0.00	2	35.65	35.50	-2	508	-0.39%
2024/07/17	0.1	35.75	0	0.00	35.70	0.1	505	0.01%
2024/07/16	0.1	35.75	2	35.70	35.70	-1.9	506	-0.38%
2024/07/15	0	0.00	5	35.71	35.75	-5	519	-0.96%
2024/07/12	0	0.00	2	35.80	35.80	-2	519	-0.39%
2024/07/11	10.1	35.65	14	35.56	35.70	-3.9	518	-0.76%
2024/07/10	0	35.50	0	0.00	35.50	0	519	0.00%
2024/07/08	1	35.85	0	0.00	35.80	1	518	0.19%
2024/07/03	10	35.75	0	0.00	35.85	10	540	1.85%
2024/06/28	0	0.00	0	35.60	35.50	0	538	0.00%
2024/06/14	0.1	35.70	0	0.00	35.70	0.1	555	0.02%
2024/06/13	1	35.70	0	0.00	35.65	1	558	0.18%
2024/05/28	5	35.95	16	35.96	36.30	-11	644	-1.71%
2024/05/24	0	0.00	1	35.85	35.85	-1	662	-0.15%
2024/05/23	1	35.70	0	0.00	35.60	1	716	0.14%
2024/05/20	1	35.95	0	0.00	36.10	1	745	0.13%
2024/05/17	2	35.90	0	0.00	36.10	2	753	0.27%
2024/05/15	1	35.75	0	0.00	35.70	1	769	0.13%
2024/05/14	0	36.05	0	0.00	35.65	0	783	0.00%
2024/05/10	1	35.20	0	0.00	36.10	1	778	0.13%
2024/05/06	0	0.00	7	36.52	36.75	-7	741	-0.94%
2024/05/03	1	36.15	0	0.00	36.10	1	719	0.14%
2024/04/29	6	35.95	0	0.00	36.00	6	690	0.87%
2024/04/24	3	35.85	15	35.82	35.80	-12	677	-1.77%
2024/04/22	9	35.15	0	0.00	35.00	9	676	1.33%
2024/04/19	0	0.00	1	35.00	35.00	-1	671	-0.15%
2024/04/17	0	0.00	5.1	35.45	35.50	-5.1	663	-0.77%
2024/04/16	1	35.25	4	35.23	35.25	-3	661	-0.45%
2024/04/12	2	36.15	0	0.00	36.35	2	647	0.31%
2024/04/11	6	36.22	1	35.80	36.30	5	639	0.78%
2024/04/10	0	0.00	3	35.97	36.60	-3	628	-0.48%
2024/04/09	3	35.70	0.2	35.70	35.60	2.8	611	0.45%
2024/04/08	1	35.50	0	0.00	35.50	1	610	0.17%
2024/04/03	0	35.45	1	35.30	35.25	-1	606	-0.16%
2024/04/02	1	35.25	0	0.00	35.20	1	609	0.16%
2024/04/01	0.1	35.30	0	0.00	35.35	0.1	610	0.01%
2024/03/28	0.1	35.05	0	0.00	35.20	0.1	609	0.01%
2024/03/27	0.1	35.20	0	0.00	35.20	0.1	610	0.01%
2024/03/26	17.1	35.07	0	0.00	35.20	17.1	611	2.79%
2024/03/22	0	35.80	0	0.00	35.55	0	615	0.00%
2024/03/21	0	35.65	0	0.00	35.70	0	619	0.00%
2024/03/20	1	35.55	5	35.69	35.60	-4	629	-0.64%
2024/03/18	0	0.00	2	35.25	35.30	-2	707	-0.28%
2024/03/15	0.6	35.10	0	0.00	34.85	0.6	734	0.08%
2024/03/14	0.1	35.30	0	0.00	35.20	0.1	731	0.01%
2024/03/13	7.1	35.36	0	0.00	35.25	7.1	724	0.98%
2024/03/11	1.1	35.31	1	35.35	35.35	0.1	708	0.01%
2024/03/08	0.4	36.13	2	36.48	35.95	-1.6	696	-0.23%
2024/03/07	3	36.97	12	36.88	36.80	-9	679	-1.32%
2024/03/06	0	36.80	0	0.00	36.90	0	670	0.00%
2024/03/05	0.1	36.33	2	36.70	36.80	-1.9	665	-0.29%
2024/03/04	2	36.90	1	37.00	36.80	1	654	0.15%
2024/03/01	0	36.70	0	0.00	36.80	0	644	0.00%
2024/02/29	0	36.60	0	0.00	36.70	0	638	0.00%
2024/02/27	9.1	36.60	2	36.50	36.45	7.1	629	1.13%
2024/02/26	3.2	36.80	13	36.13	37.00	-9.8	615	-1.59%
2024/02/23	1	35.94	8	35.94	35.85	-7	564	-1.23%
2024/02/21	24	35.20	0	0.00	35.30	24	544	4.41%
2024/02/20	1	34.90	0	0.00	34.90	1	530	0.19%
2024/02/19	0.2	34.76	9	34.77	34.95	-8.9	519	-1.70%
2024/02/16	0	0.00	2	34.65	34.65	-2	517	-0.39%
2024/02/15	0	0.00	2	34.18	34.40	-2	513	-0.39%
2024/01/31	2	33.55	0	0.00	33.40	2	508	0.39%
2024/01/23	0	0.00	1	34.05	33.95	-1	516	-0.19%
2024/01/19	0	0.00	2	33.55	33.55	-2	514	-0.39%
2024/01/17	2	33.25	0	0.00	33.40	2	514	0.39%
2024/01/12	2	33.30	0	0.00	33.25	2	517	0.39%
2024/01/11	0	33.25	0	0.00	33.15	0	522	0.01%
2024/01/09	1	33.40	0	0.00	33.45	1	586	0.17%
2024/01/08	0	34.00	0	0.00	33.85	0	589	0.00%
2024/01/05	2	34.00	1	33.90	33.90	1	601	0.17%
2024/01/04	0	0.00	0	34.10	33.95	0	629	0.00%
2024/01/03	0	0.00	1	34.35	34.20	-1	656	-0.15%
2023/12/28	1	34.00	0	0.00	34.05	1	681	0.15%
2023/12/22	1	34.25	0	34.35	34.25	1	717	0.14%
2023/12/20	0	34.15	0	0.00	34.05	0	707	0.00%
2023/12/19	0	0.00	0.4	34.20	34.25	-0.4	699	-0.06%
2023/12/18	0	0.00	1	34.75	34.60	-1	694	-0.14%
2023/12/14	5	35.37	0	35.30	35.40	5	671	0.74%
2023/12/13	2	35.33	9.2	35.36	35.15	-7.2	648	-1.11%
2023/12/12	1.1	34.54	5	34.05	34.50	-3.9	588	-0.66%
2023/12/11	0	0.00	7	33.63	33.65	-7	560	-1.25%
2023/12/05	0	33.25	0	0.00	33.30	0	560	0.00%
2023/11/29	0	0.00	0	33.40	33.45	0	556	0.00%
2023/11/28	2	33.30	0	33.25	33.30	2	553	0.36%
2023/11/27	0.1	33.15	0	0.00	33.10	0.1	551	0.02%
2023/11/24	0	0.00	0.1	33.27	33.35	-0.1	550	-0.03%
2023/11/22	1	33.05	3	33.10	33.20	-2	545	-0.37%
2023/11/21	0	33.16	0	33.15	33.25	0	544	0.00%
2023/11/20	0	0.00	2	32.90	32.95	-2	538	-0.37%
2023/11/17	5	32.55	0	0.00	32.65	5	536	0.93%
2023/11/14	0.4	32.11	0	0.00	32.05	0.4	525	0.08%
2023/11/09	8	32.64	17	32.40	32.20	-9	520	-1.73%
2023/11/08	12	32.67	0	32.75	32.80	12	516	2.32%
2023/11/07	0	32.45	0	0.00	32.50	0	515	0.00%
2023/11/06	0	0.00	1	32.40	32.35	-1	514	-0.19%
2023/11/02	0	32.20	0	0.00	32.05	0	516	0.01%
2023/10/31	1.1	31.51	0	0.00	31.50	1.1	519	0.21%
2023/10/30	0	0.00	0.1	31.70	31.70	-0.1	522	-0.02%
2023/10/27	0	31.85	0	0.00	31.65	0	530	0.01%
2023/10/26	1	31.85	0	0.00	31.70	1	540	0.18%
2023/10/23	0.1	31.80	0	0.00	31.60	0.1	555	0.01%
2023/10/19	2	32.10	0	0.00	32.10	2	555	0.36%
2023/10/18	3	32.55	0	0.00	32.25	3	554	0.54%
2023/10/16	0	33.75	0	33.80	33.90	0	503	0.00%
2023/10/13	0.1	33.75	5.5	33.70	33.85	-5.4	507	-1.07%
2023/10/12	3	33.67	4	33.75	33.90	-1	513	-0.20%
2023/10/11	2	33.48	0.1	33.15	33.25	1.9	496	0.39%
2023/10/05	0	0.00	1	32.00	32.05	-1	474	-0.21%
2023/10/04	0.1	32.00	0.2	31.95	31.90	-0.2	511	-0.03%
2023/10/03	1.2	32.38	2.4	32.31	32.35	-1.2	539	-0.22%
2023/10/02	0	31.56	0.3	31.60	31.80	-0.2	513	-0.04%
2023/09/27	0	31.35	0	0.00	31.30	0	537	0.00%
2023/09/26	0	31.45	0	0.00	31.30	0	549	0.00%
2023/09/25	0.1	31.45	0	0.00	31.35	0.1	558	0.01%
2023/09/22	0	31.35	0	0.00	31.40	0	564	0.00%
2023/09/21	0	31.20	0	0.00	31.30	0	570	0.00%
2023/09/20	0	31.45	0	0.00	31.05	0	574	0.00%
2023/09/19	0	31.75	0	0.00	31.65	0	578	0.00%
2023/09/18	0	0.00	13	31.80	31.80	-13	584	-2.22%
2023/09/15	0	0.00	2	31.80	31.80	-2	588	-0.34%
2023/09/14	0	0.00	0.2	31.80	31.70	-0.2	602	-0.02%
2023/09/13	0	0.00	0	31.70	31.60	0	610	0.00%
2023/09/12	1.1	31.15	0	0.00	31.20	1.1	615	0.18%
2023/09/11	0	31.25	0	0.00	31.15	0	622	0.00%
2023/09/08	0	31.40	0	0.00	31.30	0	638	0.00%
2023/09/06	0	31.10	0	0.00	31.10	0	664	0.00%
2023/09/04	0.2	30.85	0	0.00	30.90	0.2	704	0.03%
2023/09/01	0.1	30.90	0	0.00	30.80	0.1	745	0.01%
2023/08/31	0	30.65	0	0.00	30.60	0	757	0.00%
2023/08/30	0	30.45	0	0.00	30.40	0	769	0.00%
2023/08/29	0	30.40	0	0.00	30.25	0	785	0.00%
2023/08/28	0	30.35	0	0.00	30.30	0	791	0.00%
2023/08/25	0	30.35	0	0.00	30.30	0	802	0.00%
2023/08/24	0.1	30.40	0	0.00	30.25	0.1	828	0.01%
2023/08/23	0	30.40	0	0.00	30.30	0	854	0.00%
2023/08/22	0.1	30.42	0	0.00	30.20	0.1	863	0.01%
2023/08/21	0	30.55	0	0.00	30.45	0	865	0.00%
2023/08/18	0	30.55	0	0.00	30.40	0	871	0.00%
2023/08/17	0.1	30.60	0	0.00	30.50	0.1	876	0.01%
2023/08/16	0	30.40	0	0.00	30.45	0	880	0.00%
2023/08/14	0.6	30.70	1	30.55	30.75	-0.4	904	-0.05%
2023/08/11	0	31.05	0.1	31.05	31.00	-0.1	910	-0.01%
2023/08/10	0	31.10	0	0.00	31.00	0	913	0.00%
2023/08/08	0	31.15	0	0.00	31.10	0	922	0.00%
2023/08/07	0	31.05	0	0.00	31.00	0	925	0.00%
2023/08/04	0	30.90	0	0.00	31.00	0	925	0.00%
2023/08/02	0	31.10	0	0.00	30.80	0	924	0.00%
2023/08/01	0.1	31.28	0	0.00	31.10	0.1	919	0.01%
2023/07/31	0	31.40	0	0.00	31.25	0	912	0.00%
2023/07/28	2	31.10	20	31.00	31.10	-18	903	-1.99%
2023/07/26	1.1	30.81	0	0.00	30.85	1.1	898	0.12%
2023/07/24	0	30.80	0	0.00	30.70	0	890	0.00%
2023/07/19	10	30.80	0	0.00	30.65	10	883	1.13%
2023/07/18	7	30.15	0	0.00	30.20	7	879	0.80%
2023/07/17	0.1	30.35	1	30.20	30.35	-1	868	-0.11%
2023/07/14	0	30.70	0	0.00	30.65	0	853	0.01%
2023/07/13	0	0.00	0.3	30.95	30.85	-0.3	843	-0.03%
2023/07/12	0.1	30.98	29.1	30.95	30.95	-29	828	-3.50%
2023/07/11	2.1	31.08	9	31.10	31.15	-6.9	813	-0.85%
2023/07/10	4	34.41	19	34.41	34.45	-15	777	-1.93%
2023/07/07	5.3	34.43	1	34.40	34.40	4.3	748	0.58%
2023/07/06	1	34.50	1	34.55	34.60	0	739	0.00%
2023/07/05	1	34.55	0	0.00	34.60	1	726	0.14%
2023/07/04	0	0.00	2.1	34.45	34.55	-2.1	724	-0.29%
2023/07/03	0	0.00	0	34.60	34.60	0	721	0.00%
2023/06/30	0	34.65	1	34.50	34.60	-1	733	-0.14%
2023/06/29	0	34.70	3	34.62	34.65	-3	733	-0.41%
2023/06/28	0	0.00	1	34.70	34.70	-1	731	-0.14%
2023/06/27	1	34.90	1	34.75	34.75	0	731	0.00%
2023/06/26	1	34.80	0	0.00	34.90	1	734	0.14%
2023/06/21	1.2	34.37	0	0.00	34.70	1.2	736	0.16%
2023/06/19	0.1	34.90	0	0.00	34.80	0.1	727	0.01%
2023/06/16	0	0.00	0	35.10	35.00	0	727	0.00%
2023/06/15	2	35.05	1	35.00	35.05	1	734	0.14%
2023/06/14	0	0.00	10	35.10	35.00	-10	753	-1.33%
2023/06/13	0	35.11	0	0.00	35.00	0	800	0.00%
2023/06/12	0	35.20	0	0.00	35.20	0	797	0.00%
2023/06/09	0	0.00	5	35.25	35.30	-5	791	-0.63%
2023/06/08	10	35.39	0	0.00	35.05	10	780	1.28%
2023/06/07	0	35.30	0	0.00	35.35	0	755	0.00%
2023/06/06	5	34.90	0	0.00	34.90	5	715	0.70%
2023/06/02	3	34.82	4	34.85	34.75	-1	692	-0.14%
2023/06/01	0	34.75	0	0.00	34.50	0	679	0.00%
2023/05/31	0	0.00	2.1	34.85	34.75	-2.1	679	-0.31%
2023/05/30	5	34.68	4	34.85	34.50	1	670	0.15%
2023/05/29	4.2	34.85	0	34.80	34.80	4.2	645	0.65%
2023/05/26	0	34.20	1.3	34.20	34.05	-1.3	617	-0.20%
2023/05/24	0	0.00	2	33.95	34.00	-2	602	-0.33%
2023/05/23	0.1	33.70	0	0.00	33.95	0.1	597	0.02%
2023/05/19	0	0.00	2.3	33.71	33.70	-2.3	589	-0.39%
2023/05/18	11	33.71	2	33.30	33.80	9	577	1.56%
2023/05/17	2.1	33.09	0	0.00	33.00	2.1	561	0.37%
2023/05/16	2	32.75	0	0.00	32.70	2	553	0.36%
2023/05/15	0	0.00	1	32.60	32.70	-1	554	-0.18%
2023/05/11	0	32.35	0	0.00	32.10	0	546	0.00%
2023/05/09	0	32.50	0	0.00	32.30	0	541	0.00%
2023/05/05	0	32.85	0	0.00	32.70	0	539	0.00%
2023/05/03	0	0.00	1	32.70	32.70	-1	540	-0.19%
2023/05/02	1	32.60	3	32.50	32.60	-2	538	-0.37%
2023/04/26	0	31.94	0	0.00	32.00	0	536	0.01%
2023/04/25	0.1	32.07	0	0.00	31.85	0.1	535	0.02%
2023/04/20	0	32.60	0	0.00	32.35	0	529	0.00%
2023/04/19	0	0.00	2	32.70	32.60	-2	528	-0.38%
2023/04/17	2	32.53	0	0.00	32.50	2	523	0.38%
2023/04/14	1	32.40	0	0.00	32.35	1	519	0.19%
2023/04/12	0	0.00	1	32.20	32.30	-1	524	-0.19%
2023/04/11	0	32.35	0	32.25	32.15	0	518	0.00%
2023/04/10	2.1	32.55	0.1	32.58	32.45	2.1	508	0.41%
2023/04/07	0	0.00	2	32.75	32.80	-2	499	-0.40%
2023/04/06	0	33.00	1	32.60	32.85	-1	491	-0.20%
2023/03/31	1	32.60	2	32.43	32.60	-1	484	-0.21%
2023/03/29	0	0.00	1	32.00	32.00	-1	456	-0.22%
2023/03/28	0	31.91	0	0.00	31.95	0	452	0.01%
2023/03/27	0	0.00	6	32.25	32.20	-6	444	-1.35%
2023/03/24	0	0.00	13	32.10	32.15	-13	434	-2.99%
2023/03/23	0	32.05	2	31.90	31.95	-2	423	-0.47%
2023/03/22	0	32.15	0	0.00	32.10	0	417	0.00%
2023/03/21	0.2	32.14	3.2	32.14	32.10	-3	407	-0.75%
2023/03/17	3	31.63	0	0.00	31.80	3	375	0.80%
2023/03/16	15.2	31.64	6.5	31.59	31.65	8.7	343	2.52%
2023/03/15	2	30.15	1.4	29.91	29.80	0.6	277	0.22%
2023/03/14	2.1	29.79	0	0.00	29.75	2.1	266	0.78%
2023/03/13	1	30.15	0	0.00	30.20	1	259	0.40%
2023/03/10	1	30.50	0	0.00	30.50	1	256	0.39%
2023/03/09	0.1	30.85	0.4	30.91	30.85	-0.3	256	-0.12%
2023/03/08	0	30.80	1	30.95	30.95	-1	255	-0.39%
2023/03/07	0.1	30.85	20.2	30.73	30.75	-20.1	253	-7.92%
2023/03/06	0	0.00	0	30.95	30.85	0	252	-0.01%
2023/03/03	0	0.00	0.3	30.77	30.85	-0.3	247	-0.12%
2023/03/02	0	0.00	5.2	30.25	30.30	-5.2	242	-2.13%
2023/03/01	0	0.00	0.3	30.02	30.05	-0.3	239	-0.13%
2023/02/24	0	0.00	0.2	30.01	29.85	-0.2	236	-0.08%
2023/02/23	0	30.00	0.5	30.00	29.85	-0.5	235	-0.22%
2023/02/22	1.1	29.68	0.4	30.00	29.80	0.8	234	0.32%
2023/02/21	0	0.00	0.2	30.05	29.95	-0.2	234	-0.09%
2023/02/20	3.2	29.76	0.3	30.07	29.80	2.9	235	1.23%
2023/02/17	0	0.00	0.7	29.94	29.75	-0.7	237	-0.29%
2023/02/16	1	29.70	1.2	29.91	29.70	-0.2	236	-0.07%
2023/02/15	1	29.55	1.6	29.84	29.70	-0.6	238	-0.27%
2023/02/13	0.1	30.05	0.1	30.05	29.75	0	231	0.00%
2023/02/09	0	0.00	0.2	30.50	30.05	-0.2	225	-0.09%
2023/02/08	5	30.15	0	30.40	30.20	5	226	2.21%
2023/02/07	5	30.15	0.1	30.48	30.20	4.9	226	2.16%
2023/02/06	0	0.00	0.1	30.30	30.10	-0.1	226	-0.02%
2023/02/03	0.1	30.25	0	30.50	30.05	0.1	222	0.03%
2023/02/02	9	30.19	2.2	30.35	30.20	6.8	220	3.09%
2023/01/31	1	30.10	1	30.15	30.10	0	215	0.00%
2023/01/30	0	0.00	1	30.05	30.10	-1	217	-0.46%
2023/01/16	0.1	29.95	0	0.00	29.80	0.1	218	0.03%
2023/01/12	0.2	30.02	0	0.00	30.00	0.2	257	0.07%
2023/01/10	1	29.45	0	0.00	29.70	1	250	0.40%
2022/12/30	0.1	29.10	0	0.00	28.95	0.1	263	0.02%
2022/12/21	1	28.00	0	0.00	28.00	1	272	0.37%
2022/12/20	0.1	28.20	0	0.00	28.05	0.1	278	0.03%
2022/12/19	0	28.25	0	0.00	28.40	0	288	0.00%
2022/12/16	0	28.30	0	0.00	28.35	0	291	0.00%
2022/12/12	0	28.30	0	0.00	28.15	0	303	0.00%
2022/12/08	0.1	28.25	0	0.00	28.10	0.1	308	0.02%
2022/12/06	0.1	28.60	0	0.00	28.45	0.1	312	0.02%
2022/12/05	0	28.80	0	0.00	28.70	0	315	0.00%
2022/12/02	0	0.00	0.3	28.80	28.80	-0.3	315	-0.10%
2022/12/01	1	28.60	0	0.00	28.60	1	315	0.32%
2022/11/30	0	28.40	0	0.00	28.30	0	313	0.00%
2022/11/28	0	28.30	0	0.00	27.95	0	320	0.00%
2022/11/25	1	28.05	0	0.00	28.10	1	323	0.31%
2022/11/24	0	28.20	0	0.00	28.10	0	326	0.00%
2022/11/23	0	28.00	0	0.00	28.00	0	366	0.00%
2022/11/22	0	27.80	0	0.00	27.95	0	370	0.00%
2022/11/21	0	27.70	0	0.00	27.70	0	369	0.00%
2022/11/18	0	27.60	0	0.00	27.50	0	370	0.00%
2022/11/17	0	27.85	0	0.00	27.40	0	372	0.00%
2022/11/16	0	27.60	0	0.00	27.25	0	371	0.00%
2022/11/15	0	0.00	0	27.40	27.60	0	369	-0.01%
2022/11/14	0	27.35	1.2	27.12	27.30	-1.2	366	-0.33%
2022/11/11	0.2	27.35	1	27.35	27.15	-0.9	367	-0.23%
2022/11/10	0	27.15	0	27.20	27.10	0	371	-0.01%
2022/11/09	0	27.15	2	27.00	27.15	-2	373	-0.53%
2022/11/08	0	27.20	0	0.00	26.90	0	373	0.00%
2022/11/07	0	0.00	0	26.70	26.90	0	379	-0.01%
2022/11/04	0	0.00	0.1	26.45	26.50	-0.1	382	-0.02%
2022/11/03	0	0.00	0	27.10	26.05	0	381	-0.01%
2022/11/02	0	26.00	0	0.00	25.90	0	383	0.00%
2022/11/01	1	25.80	4	25.75	25.85	-3	383	-0.78%
2022/10/28	2	25.58	0	25.95	25.55	2	390	0.50%
2022/10/27	0	25.85	0	0.00	25.90	0	394	0.00%
2022/10/26	0	25.63	0	0.00	25.50	0	399	0.01%
2022/10/25	0.1	25.71	0	0.00	25.95	0.1	401	0.03%
2022/10/24	0	26.25	0.1	26.38	25.95	-0.1	412	-0.03%
2022/10/21	0	0.00	2.5	26.13	26.40	-2.5	410	-0.61%
2022/10/20	3.1	25.35	1.5	25.89	26.50	1.6	401	0.41%
2022/10/19	0	26.30	0	0.00	25.90	0	371	0.00%
2022/10/18	0	0.00	0.5	26.19	26.00	-0.5	372	-0.13%
2022/10/17	1.1	26.10	1.1	25.69	26.10	0.1	372	0.02%
2022/10/14	0	25.95	0.1	25.70	25.90	-0.1	372	-0.03%
2022/10/13	3	25.27	3.4	25.48	25.20	-0.4	371	-0.12%
2022/10/12	3	25.20	1.5	25.47	25.60	1.5	368	0.42%
2022/10/11	3	25.47	2	26.10	25.55	1	369	0.28%
2022/10/07	0	26.45	0	0.00	26.10	0	365	0.00%
2022/10/03	3	25.82	0	0.00	25.75	3	398	0.76%
2022/09/30	0	25.93	0	0.00	26.10	0	424	0.01%
2022/09/28	0.1	26.25	0	0.00	26.20	0.1	469	0.02%
2022/09/26	1.1	26.89	1	26.80	26.70	0.1	481	0.02%
2022/09/22	3	27.48	0	0.00	27.60	3	503	0.60%
2022/09/20	1	28.00	0	0.00	28.10	1	503	0.20%
2022/09/16	0.1	28.25	0	0.00	28.15	0.1	514	0.02%
2022/09/14	0	28.35	0	0.00	28.35	0	537	0.00%
2022/09/13	0.1	28.45	0	0.00	28.30	0.1	540	0.01%
2022/09/12	0	28.40	0	0.00	28.45	0	553	0.01%
2022/09/06	0	28.65	0	0.00	28.50	0	562	0.01%
2022/09/05	1.1	28.99	0	0.00	28.75	1.1	566	0.19%
2022/09/02	1	29.00	2	29.10	29.10	-1	567	-0.18%
2022/08/31	0	29.75	0	0.00	29.60	0	564	0.01%
2022/08/29	0.1	29.00	0	0.00	29.10	0.1	525	0.01%
2022/08/22	1	29.65	0	0.00	29.70	1	537	0.19%
2022/08/18	1.1	29.56	0	0.00	29.55	1.1	538	0.20%
2022/08/16	0.1	30.15	0	0.00	30.05	0.1	533	0.02%
2022/08/15	2	30.15	2	30.20	30.25	0	531	0.00%
2022/08/12	1.7	30.19	0	0.00	30.30	1.7	532	0.32%
2022/08/11	0.1	30.40	0	0.00	30.35	0.1	526	0.01%
2022/08/08	2	30.25	0	0.00	30.35	2	538	0.37%
2022/07/29	1	29.95	0	0.00	29.95	1	569	0.18%
2022/07/26	0.1	29.20	0	0.00	29.15	0.1	564	0.01%
2022/07/12	0.2	27.08	0	0.00	26.80	0.2	616	0.02%
2022/07/11	0.1	28.37	0	0.00	28.05	0.1	607	0.02%
2022/07/08	4.1	28.83	1	28.90	28.85	3.1	597	0.52%
2022/07/07	1	31.70	0	0.00	32.40	1	575	0.18%
2022/07/06	2	32.05	0	0.00	32.00	2	557	0.36%
2022/07/05	1	32.55	0	0.00	32.75	1	558	0.18%
2022/07/04	3	32.10	0	0.00	32.20	3	557	0.54%
2022/07/01	0.1	32.59	0	0.00	32.05	0.1	573	0.01%
2022/06/30	0.2	33.44	0	0.00	33.25	0.2	563	0.03%
2022/06/24	0	0.00	0	34.70	34.25	0	633	0.00%
2022/06/22	1.2	35.40	0	0.00	35.00	1.2	662	0.18%
2022/06/21	1	35.85	0	0.00	35.95	1	674	0.15%
2022/06/20	0.1	36.40	10	36.45	35.70	-9.9	750	-1.33%
2022/06/17	0	0.00	1	36.45	36.80	-1	841	-0.12%
2022/06/16	4	36.95	2	37.10	36.90	2	851	0.23%
2022/06/14	0.1	36.80	0	0.00	37.15	0.1	865	0.01%
2022/06/10	0	38.00	0	0.00	37.90	0	883	0.00%
2022/06/09	0	0.00	2	38.20	38.15	-2	911	-0.22%
2022/06/02	10	37.95	0	0.00	37.85	10	966	1.04%
2022/06/01	0.1	37.85	0	0.00	37.75	0.1	986	0.01%
2022/05/31	0.1	37.55	0	0.00	37.60	0.1	988	0.01%
2022/05/24	1	37.20	0	0.00	37.05	1	1,061	0.09%
2022/05/20	1	37.30	0	0.00	37.35	1	1,075	0.09%
2022/05/19	0	0.00	2	36.90	37.25	-2	1,082	-0.18%
2022/05/17	0.1	36.90	0	0.00	37.30	0.1	1,152	0.01%
2022/05/13	0	0.00	2	36.08	36.30	-2	1,226	-0.16%
2022/05/09	3.1	37.24	0	0.00	37.15	3.1	1,246	0.24%
2022/05/06	1	37.80	0	0.00	37.90	1	1,241	0.08%
2022/05/03	2.1	37.71	0	0.00	37.65	2.1	1,253	0.17%
2022/04/29	0.1	38.35	0	0.00	38.00	0.1	1,259	0.01%
2022/04/26	0.1	38.40	1	38.10	38.20	-0.9	1,271	-0.07%
2022/04/25	2	38.28	0	0.00	38.30	2	1,267	0.16%
2022/04/19	0.1	39.20	1	39.20	39.30	-0.9	1,271	-0.07%
2022/04/18	2	38.93	0	0.00	38.85	2	1,280	0.16%
2022/04/14	0	0.00	0	40.00	39.65	0	1,293	0.00%
2022/04/13	1	39.45	0	0.00	39.65	1	1,297	0.08%
2022/04/12	1.2	39.33	0	0.00	39.30	1.2	1,310	0.09%
2022/04/11	1.1	39.66	0	0.00	39.65	1.1	1,313	0.08%
2022/04/08	0.1	39.30	0	0.00	39.35	0.1	1,312	0.01%
2022/04/07	5.1	39.04	1	39.40	38.95	4.1	1,310	0.31%
2022/04/06	3	39.63	0	0.00	39.60	3	1,302	0.23%
2022/03/31	5	39.27	1	39.30	39.45	4	1,418	0.28%
2022/03/30	3.1	39.90	1	39.75	39.75	2.1	1,403	0.15%
2022/03/29	1.1	40.20	0	40.30	40.20	1.1	1,379	0.08%
2022/03/28	0	0.00	5	40.15	40.35	-5	1,379	-0.36%
2022/03/25	2	40.48	11	40.49	40.55	-9	1,378	-0.65%
2022/03/24	0	0.00	1	40.55	40.70	-1	1,384	-0.07%
2022/03/23	4	39.66	2	40.13	40.50	2	1,405	0.14%
2022/03/22	17	38.92	0	0.00	39.00	17	1,401	1.21%
2022/03/21	1	38.00	1	38.15	38.15	0	1,341	0.00%
2022/03/18	0	0.00	1	37.35	37.55	-1	1,373	-0.07%
2022/03/16	1	36.75	1	36.75	36.90	0	1,419	0.00%
2022/03/15	0	0.00	1	36.95	36.95	-1	1,418	-0.07%
2022/03/11	0	0.00	1	36.75	36.85	-1	1,394	-0.07%
2022/03/10	0	0.00	2	36.30	36.30	-2	1,390	-0.14%
2022/03/08	1	34.65	0	0.00	34.65	1	1,425	0.07%
2022/03/07	1	35.85	2	35.95	35.90	-1	1,443	-0.07%
2022/03/04	1	36.90	0	0.00	36.85	1	1,442	0.07%
2022/02/23	0	0.00	1	36.15	35.95	-1	1,465	-0.07%
2022/02/22	0	0.00	9	35.65	35.90	-9	1,483	-0.61%
2022/02/21	1	35.90	0	0.00	36.00	1	1,495	0.07%
2022/02/18	1	35.95	0	0.00	36.00	1	1,527	0.07%
2022/02/17	1	36.15	14	35.90	36.20	-13	1,551	-0.84%
2022/02/15	3	35.02	0	0.00	34.70	3	1,451	0.21%
2022/02/14	0	0.00	2	35.10	34.95	-2	1,452	-0.14%
2022/02/11	1	34.60	2	34.50	34.75	-1	1,474	-0.07%
2022/02/08	1	33.70	0	0.00	33.75	1	1,458	0.07%
2022/01/25	0	32.25	0	0.00	32.15	0	1,468	0.00%
2022/01/21	0	0.00	3	32.95	32.90	-3	1,460	-0.21%
2022/01/20	3	33.10	0	0.00	33.20	3	1,452	0.21%
2022/01/17	1	33.40	0	0.00	33.55	1	1,433	0.07%
2022/01/14	1	33.05	0	0.00	33.20	1	1,433	0.07%
2022/01/12	1	33.45	0	0.00	33.60	1	1,447	0.07%
2022/01/11	4	33.50	0	0.00	33.45	4	1,445	0.28%
2022/01/07	4	33.39	0	0.00	33.25	4	1,425	0.28%
2022/01/05	10	34.19	1.1	33.97	34.10	8.9	1,401	0.64%
2022/01/04	2	34.33	0	0.00	34.30	2	1,396	0.14%
2022/01/03	3	34.90	0	0.00	34.65	3	1,381	0.22%
2021/12/30	2	34.75	0	0.00	34.80	2	1,363	0.15%
2021/12/29	0	0.00	2	34.95	34.95	-2	1,354	-0.15%
2021/12/28	2	34.70	0	0.00	34.75	2	1,343	0.15%
2021/12/27	6	34.91	16	35.08	35.05	-10	1,311	-0.76%
2021/12/24	3	33.30	0	0.00	33.30	3	1,227	0.24%
2021/12/20	0	0.00	3	34.02	33.55	-3	1,190	-0.25%
2021/12/17	1	34.20	10	34.08	34.20	-9	1,168	-0.77%
2021/12/16	3.1	33.93	0.1	33.75	33.95	3	1,123	0.27%
2021/12/15	4	33.55	0	0.00	32.80	4	1,057	0.38%
2021/12/14	0.1	33.15	5	33.16	33.15	-4.9	1,012	-0.48%
2021/12/13	11	32.80	6	32.95	32.95	5	972	0.51%
2021/12/10	0	0.00	3	32.00	32.15	-3	936	-0.32%
2021/12/03	1	31.20	6	31.38	31.25	-5	919	-0.54%
2021/12/02	0	32.00	10	31.55	31.50	-10	903	-1.10%
2021/12/01	6	32.55	1	32.60	32.55	5	870	0.57%
2021/11/30	2	31.65	5	31.55	31.70	-3	822	-0.36%
2021/11/29	4	30.53	0	0.00	31.05	4	803	0.50%
2021/11/26	0	0.00	3	31.15	31.05	-3	787	-0.38%
2021/11/25	0	0.00	2	31.50	31.70	-2	759	-0.26%
2021/11/24	0	0.00	9	30.75	30.75	-9	723	-1.24%
2021/11/23	0	0.00	2	30.40	30.45	-2	720	-0.28%
2021/11/19	1	30.50	2	30.75	30.50	-1	710	-0.14%
2021/11/18	0	0.00	3	31.23	31.05	-3	690	-0.43%
2021/11/17	0	0.00	1	31.10	31.50	-1	669	-0.15%
2021/11/16	11	30.77	0	0.00	30.85	11	630	1.74%
2021/11/15	2	30.38	0	0.00	30.45	2	604	0.33%
2021/11/12	1	30.10	2	30.15	30.15	-1	593	-0.17%
2021/11/11	7	30.18	0	0.00	29.95	7	584	1.20%
2021/11/10	2	30.20	20	30.10	30.10	-18	567	-3.17%
2021/11/08	3	29.27	0	0.00	29.20	3	519	0.58%
2021/11/01	0	0.00	3	29.05	29.05	-3	522	-0.57%
2021/10/12	0.1	27.80	3	28.30	28.45	-2.9	584	-0.50%
2021/10/08	0	0.00	1	28.55	28.25	-1	577	-0.17%
2021/09/27	0	0.00	2	29.20	29.15	-2	821	-0.24%
2021/09/22	0.4	28.65	0	0.00	28.40	0.4	871	0.04%
2021/09/10	0	0.00	7	28.20	28.35	-7	878	-0.80%
2021/09/06	3	28.25	0	0.00	28.00	3	893	0.34%
2021/08/20	0	0.00	1	27.15	27.15	-1	969	-0.10%
2021/08/19	2	27.30	0	0.00	27.20	2	978	0.20%
2021/08/09	1	28.70	0	0.00	28.70	1	1,109	0.09%
2021/08/06	3	28.75	1	28.70	28.70	2	1,118	0.18%
2021/08/05	0	0.00	1	28.75	28.80	-1	1,143	-0.09%
2021/08/04	5	29.00	0	0.00	28.90	5	1,194	0.42%
2021/08/03	1	28.80	0	0.00	28.80	1	1,215	0.08%
2021/08/02	5	28.45	5	28.78	28.70	0	1,202	0.00%
2021/07/29	0	0.00	2	27.80	27.80	-2	1,183	-0.17%
2021/07/28	1	27.20	0	0.00	27.60	1	1,192	0.08%
2021/07/26	5	27.85	3	27.75	27.75	2	1,263	0.16%
2021/07/23	0	0.00	1	27.80	27.75	-1	1,280	-0.08%
2021/07/21	0	0.00	5	27.65	27.65	-5	1,335	-0.37%
2021/07/20	5	27.90	0	0.00	27.90	5	1,540	0.32%
2021/07/14	2	27.45	0	0.00	27.60	2	1,584	0.13%
2021/07/13	1	27.80	0	0.00	27.90	1	1,592	0.06%
2021/07/12	1	28.50	2	28.20	28.25	-1	1,586	-0.06%
2021/07/09	7	27.80	1	28.00	27.85	6	1,549	0.39%
2021/07/07	12	29.99	1	30.25	30.00	11	1,507	0.73%
2021/07/05	2	30.08	3	30.15	30.15	-1	1,474	-0.07%
2021/07/02	2	29.90	0	0.00	29.85	2	1,457	0.14%
2021/06/30	2	29.68	0	0.00	29.65	2	1,500	0.13%
2021/06/29	0	0.00	1	30.00	29.80	-1	1,521	-0.07%
2021/06/25	1	29.10	0	0.00	29.05	1	1,524	0.07%
2021/06/24	1	28.80	2	28.78	28.80	-1	1,548	-0.06%
2021/06/23	0	0.00	11	28.35	28.30	-11	1,555	-0.71%
2021/06/22	0	0.00	1	28.15	28.15	-1	1,576	-0.06%
2021/06/16	1	28.70	0	0.00	28.60	1	1,741	0.06%
2021/06/11	3	28.57	1	28.85	28.60	2	1,771	0.11%
2021/05/26	1	27.90	0	0.00	28.05	1	1,910	0.05%
2021/05/21	0	0.00	9	28.15	28.10	-9	1,906	-0.47%
2021/05/12	4	26.48	0	0.00	26.95	4	1,778	0.22%
2021/05/04	2	28.78	2	28.75	29.00	0	1,666	0.00%
2021/05/03	1	29.50	4	29.68	29.55	-3	1,620	-0.19%
2021/04/29	0	0.00	3	29.73	29.60	-3	1,595	-0.19%
2021/04/28	0	0.00	1	29.50	29.50	-1	1,600	-0.06%
2021/04/27	9	29.66	0	0.00	29.60	9	1,589	0.57%
2021/04/26	23	30.66	33	30.38	30.15	-10	1,551	-0.64%
2021/04/22	0	0.00	0	29.00	28.75	0	1,351	0.00%
2021/04/14	0	0.00	2	27.60	28.20	-2	1,450	-0.14%
2021/04/13	0	28.65	0	28.65	28.60	0	1,426	0.00%
2021/04/09	5	28.90	0	0.00	28.90	5	1,386	0.36%
2021/04/08	1	29.10	1	29.20	29.20	0	1,370	0.00%
2021/04/07	0	29.30	0	0.00	29.05	0	1,353	0.00%
2021/04/06	0	29.30	1	28.80	29.25	-1	1,325	-0.07%
2021/04/01	0	0.00	1	28.15	28.30	-1	1,281	-0.08%
2021/03/31	0	28.00	0	0.00	27.80	0	1,241	0.00%
2021/03/30	2	27.05	0	0.00	27.65	2	1,223	0.16%
2021/03/26	0	27.35	0	0.00	27.35	0	1,153	0.00%
2021/03/25	2	27.75	2	27.35	27.40	0	1,132	0.00%
2021/03/24	0	0.00	2	27.35	27.40	-2	1,108	-0.18%
2021/03/23	1	26.70	0	0.00	26.80	1	1,069	0.09%
2021/03/22	0	0.00	1	26.65	26.80	-1	981	-0.10%
2021/03/19	2	26.25	6	26.39	26.50	-4	965	-0.41%
2021/03/18	4	25.95	1	25.95	25.95	3	936	0.32%
2021/03/17	0	0.00	1	25.55	25.55	-1	922	-0.11%
2021/03/16	28	25.41	3	25.42	25.40	25	908	2.75%
2021/03/15	2	25.38	3	25.37	25.35	-1	905	-0.11%
2021/03/12	1	24.70	0	0.00	24.75	1	868	0.12%
2021/03/11	0	0.00	2	24.40	24.40	-2	850	-0.24%
2021/03/10	0	0.00	1	24.50	24.50	-1	835	-0.12%
2021/03/08	0	0.00	1	23.90	23.65	-1	752	-0.13%
2021/03/05	1	23.50	0	0.00	23.75	1	736	0.14%
2021/03/04	1	23.70	0	0.00	23.75	1	739	0.14%
2021/03/02	20	23.75	0	0.00	23.65	20	724	2.76%
2021/02/18	0	0.00	20	23.30	23.35	-20	666	-3.00%
2021/01/26	0	0.00	1	22.20	22.25	-1	645	-0.16%
2021/01/20	0	0.00	1	22.25	22.05	-1	621	-0.16%
2021/01/15	10	22.70	2	23.20	22.55	8	624	1.28%
2021/01/14	2	23.35	2	23.30	23.35	0	608	0.00%
2021/01/13	17	23.41	17	23.79	23.25	0	591	0.00%
2021/01/12	10	22.15	0	0.00	23.00	10	454	2.20%
2021/01/11	0	0.00	3	22.25	22.30	-3	433	-0.69%
2021/01/08	4	22.15	0	0.00	22.10	4	441	0.91%
2021/01/05	0	0.00	2	22.05	22.00	-2	480	-0.42%
2021/01/04	3	22.00	0	0.00	22.05	3	482	0.62%
2020/12/31	0	0.00	1	22.05	21.95	-1	481	-0.21%
2020/12/29	0	0.00	6	21.90	21.90	-6	491	-1.22%
2020/12/28	0	0.00	1	21.95	22.00	-1	488	-0.20%
2020/12/22	1	21.70	2	21.98	21.60	-1	486	-0.21%
2020/12/18	2	22.15	0	0.00	22.00	2	485	0.41%
2020/12/17	0	0.00	1	22.10	22.20	-1	483	-0.21%
2020/12/11	0	0.00	2	22.18	22.25	-2	474	-0.42%
2020/12/08	0	0.00	8	21.80	21.95	-8	452	-1.77%
2020/12/04	0	0.00	0	21.70	21.70	0	446	0.00%
2020/11/30	0	0.00	4	21.75	21.70	-4	452	-0.88%
2020/11/26	0	0.00	4	21.48	21.55	-4	441	-0.91%
2020/11/25	0	0.00	1	21.40	21.40	-1	438	-0.23%
2020/11/23	0	0.00	5	21.40	21.40	-5	434	-1.15%
2020/11/19	2	21.40	0	0.00	21.40	2	432	0.46%
2020/11/16	1	21.55	0	0.00	21.55	1	427	0.23%
2020/11/11	0	0.00	1	21.40	21.55	-1	422	-0.24%
2020/11/10	0	0.00	1	21.25	21.30	-1	423	-0.24%
2020/11/05	0	0.00	1	21.05	21.15	-1	425	-0.23%
2020/11/02	3	20.85	0	0.00	21.05	3	432	0.69%
2020/10/27	0	0.00	8	21.51	21.60	-8	429	-1.86%
2020/10/26	8	21.60	3	21.50	21.55	5	427	1.17%
2020/10/22	1	21.05	1	21.05	21.05	0	404	0.00%
2020/10/08	0	0.00	3	20.30	20.45	-3	320	-0.94%
2020/09/22	0	0.00	5	20.20	20.25	-5	324	-1.54%
2020/09/17	5	20.45	0	0.00	20.45	5	315	1.58%
2020/09/07	2	20.05	5	20.05	20.05	-3	287	-1.04%
2020/09/02	0.2	19.95	4	19.90	19.95	-3.8	270	-1.39%
2020/08/31	0	0.00	0.2	20.00	19.85	-0.2	269	-0.08%
2020/08/26	0	0.00	1	19.90	19.90	-1	270	-0.37%
2020/08/14	0	0.00	1	19.75	19.70	-1	244	-0.41%
2020/08/11	0	0.00	1	19.40	19.30	-1	231	-0.43%
2020/08/06	0	0.00	1	19.20	19.10	-1	228	-0.44%
2020/08/05	0	0.00	3	19.00	19.10	-3	219	-1.37%
2020/08/03	0	0.00	1	19.00	18.85	-1	216	-0.46%
2020/07/28	2	18.40	0	0.00	18.35	2	206	0.97%
2020/07/27	0	0.00	7	18.47	18.35	-7	207	-3.37%
2020/07/24	0	0.00	1	18.80	18.60	-1	208	-0.48%
2020/07/23	0	0.00	1	18.80	18.80	-1	207	-0.48%
2020/07/22	0	0.00	3	18.82	18.80	-3	209	-1.43%
2020/07/21	0	0.00	4	18.68	18.90	-4	206	-1.93%
2020/07/10	2	18.85	0	0.00	18.85	2	217	0.92%
2020/07/09	2	19.15	0	0.00	19.05	2	216	0.92%
2020/07/08	2	19.95	0	0.00	20.00	2	213	0.93%
2020/06/23	0	0.00	2	19.50	19.50	-2	217	-0.92%
2020/06/16	0	0.00	1	19.40	19.30	-1	247	-0.40%
2020/06/15	1	19.15	0	0.00	19.30	1	270	0.37%
2020/06/12	1	19.10	0	0.00	19.25	1	281	0.36%
2020/06/11	3	19.53	0	0.00	19.45	3	287	1.04%
2020/06/09	9	19.60	0	0.00	19.65	9	314	2.87%
2020/06/04	3	19.30	0	0.00	19.35	3	332	0.90%
2020/05/25	0	0.00	1	18.90	18.85	-1	347	-0.29%
2020/05/19	2	18.85	0	0.00	18.95	2	355	0.56%
2020/05/18	1	19.00	0	0.00	18.90	1	356	0.28%
2020/05/15	5	18.99	0	0.00	18.95	5	357	1.40%
2020/04/16	0	0.00	1	18.20	18.30	-1	375	-0.27%
2020/04/13	5	17.70	0	0.00	17.95	5	372	1.34%
2020/04/10	0	0.00	1	17.65	17.80	-1	370	-0.27%
2020/04/09	5	17.50	0	0.00	17.70	5	371	1.35%
2020/04/08	0	0.00	2	17.50	17.40	-2	369	-0.54%
2020/04/06	0	0.00	1	17.10	17.10	-1	363	-0.27%
2020/04/01	2	17.00	1	17.10	17.10	1	361	0.28%
2020/03/31	1	16.95	0	0.00	17.00	1	358	0.28%
2020/03/30	1	17.00	0	0.00	17.00	1	356	0.28%
2020/03/25	0	0.00	1	17.05	17.10	-1	343	-0.29%
2020/03/20	0	0.00	1	16.20	16.30	-1	334	-0.30%
2020/03/19	2	16.05	7	16.00	15.40	-5	326	-1.53%
2020/03/17	1	17.15	0	0.00	17.35	1	295	0.34%
2020/03/16	2	18.35	0	0.00	17.85	2	285	0.70%
2020/03/13	4	18.03	0	0.00	18.40	4	276	1.45%
2020/03/11	1	20.00	0	0.00	19.95	1	247	0.40%
2020/02/26	0	0.00	1	20.20	20.20	-1	226	-0.44%
2020/02/21	1	20.40	0	0.00	20.40	1	219	0.46%
2020/02/19	2	20.30	0	0.00	20.30	2	219	0.91%
2020/01/30	0	0.00	3	20.33	20.25	-3	196	-1.53%
2020/01/09	0	0.00	1	20.95	20.90	-1	171	-0.58%
2020/01/02	0	0.00	1	21.15	21.10	-1	168	-0.59%
2019/12/30	0	0.00	5	21.00	21.05	-5	165	-3.02%
2019/12/23	0	0.00	5	21.10	21.10	-5	165	-3.03%
2019/12/09	5	20.65	0	0.00	20.70	5	186	2.68%
2019/12/03	2	20.75	0	0.00	20.75	2	184	1.08%
2019/12/02	0	0.00	1	20.80	20.80	-1	183	-0.54%
2019/11/27	0	0.00	9	20.87	21.00	-9	180	-4.99%
2019/11/22	0	0.00	1	20.95	20.90	-1	179	-0.56%
2019/11/19	0	0.00	2	20.98	20.95	-2	183	-1.09%
2019/11/18	0	0.00	2	21.05	20.95	-2	181	-1.10%
2019/11/12	2	21.05	0	0.00	21.00	2	190	1.05%
2019/11/07	2	21.05	0	0.00	21.10	2	194	1.03%
2019/11/01	4	21.15	0	0.00	21.30	4	196	2.04%
2019/10/18	2	21.30	0	0.00	21.25	2	210	0.95%
2019/10/15	1	21.00	0	0.00	21.60	1	214	0.47%
2019/10/03	2	21.25	0	0.00	21.25	2	236	0.85%
2019/09/27	1	21.25	0	0.00	21.35	1	312	0.32%
2019/09/23	0	0.00	8	22.01	22.10	-8	328	-2.44%
2019/09/05	1	21.00	0	0.00	21.00	1	333	0.30%
2019/08/26	2	20.45	0	0.00	20.60	2	344	0.58%
2019/08/22	2	20.65	0	0.00	20.65	2	342	0.58%
2019/08/20	3	20.65	0	0.00	20.60	3	341	0.88%
2019/08/16	3	20.60	4	20.60	20.70	-1	342	-0.29%
2019/08/15	1	20.50	0	0.00	20.55	1	341	0.29%
2019/08/13	0	0.00	1	20.90	21.00	-1	335	-0.30%
2019/08/01	0	0.00	1	21.70	21.70	-1	369	-0.27%
2019/07/24	0	0.00	1	21.55	21.55	-1	385	-0.26%
2019/07/15	2	21.75	7	21.80	21.80	-5	390	-1.28%
2019/07/11	1	21.80	0	0.00	21.80	1	388	0.26%
2019/07/08	7	21.80	0	0.00	21.85	7	383	1.83%
2019/07/05	3	23.35	1	23.20	23.45	2	363	0.55%
2019/07/04	3	23.25	0	0.00	23.25	3	325	0.92%
2019/07/03	3	23.35	0	0.00	23.35	3	315	0.95%
2019/07/02	3	23.35	0	0.00	23.35	3	310	0.96%
2019/06/28	7	23.28	0	0.00	23.25	7	310	2.25%
2019/06/24	1	23.00	0	0.00	23.00	1	301	0.33%
2019/06/21	2	23.00	8	22.95	22.95	-6	301	-1.99%
2019/06/20	2	22.85	0	0.00	22.90	2	302	0.66%
2019/06/13	1	22.50	0	0.00	22.60	1	334	0.30%
2019/06/10	2	22.45	0	0.00	22.50	2	342	0.58%
2019/06/03	4	22.55	0	0.00	22.50	4	348	1.15%
2019/05/14	1	21.80	0	0.00	22.15	1	382	0.26%
2019/05/06	0	0.00	5	23.10	23.00	-5	367	-1.36%
2019/05/03	14	23.18	0	0.00	23.10	14	356	3.93%
2019/04/24	4	23.03	0	0.00	22.90	4	341	1.17%
2019/04/19	2	22.85	0	0.00	22.85	2	329	0.61%
2019/04/16	0	0.00	5	22.85	22.90	-5	326	-1.53%
2019/04/11	0	0.00	5	22.85	22.85	-5	319	-1.56%
2019/04/09	1	22.95	0	0.00	23.00	1	312	0.32%
2019/04/08	0	22.95	0	0.00	22.95	0	311	0.00%
2019/04/03	1	22.95	0	0.00	22.95	1	309	0.32%
2019/04/02	5	23.00	0	0.00	23.00	5	305	1.64%
2019/04/01	5	23.00	0	0.00	23.05	5	303	1.65%
2019/03/26	1	23.00	0	0.00	23.00	1	285	0.35%
2019/03/25	5	22.95	0	0.00	22.95	5	283	1.77%
2019/03/15	0	0.00	1	23.10	23.10	-1	240	-0.42%
2019/03/07	2	22.65	0	0.00	22.75	2	240	0.83%
2019/02/26	1	22.00	0	0.00	22.20	1	220	0.45%
2019/02/22	9	22.10	0	0.00	22.15	9	203	4.43%
2018/12/13	0	0.00	1	21.60	21.70	-1	280	-0.36%
2018/12/03	0	0.00	1	21.10	21.15	-1	284	-0.35%
2018/11/30	0	0.00	1	20.75	20.75	-1	282	-0.35%
2018/11/27	5	20.50	0	0.00	20.50	5	284	1.76%
2018/10/17	6	20.45	0	0.00	20.30	6	491	1.22%
2018/10/11	1	20.55	0	0.00	20.45	1	498	0.20%
2018/09/17	1	21.60	0	0.00	21.60	1	848	0.12%
2018/09/10	0	0.00	1	21.85	21.85	-1	1,080	-0.09%
2018/08/27	1	21.65	0	0.00	21.75	1	1,513	0.07%
2018/08/24	5	21.70	0	0.00	21.70	5	1,514	0.33%
2018/08/21	1	21.80	0	0.00	21.80	1	1,515	0.07%
2018/08/15	1	22.20	0	0.00	22.20	1	1,515	0.07%
2018/08/13	1	22.65	0	0.00	22.65	1	1,510	0.07%
2018/08/08	0	0.00	1	22.50	22.55	-1	1,501	-0.07%
2018/08/07	5	22.61	0	0.00	22.60	5	1,502	0.33%
2018/08/06	1	22.80	0	0.00	22.80	1	1,500	0.07%
2018/08/03	0	0.00	2	22.75	22.70	-2	1,525	-0.13%
2018/07/30	25	23.43	20	23.65	23.40	5	1,510	0.33%
2018/07/27	0	0.00	6	23.50	23.50	-6	1,468	-0.41%
2018/07/26	2	22.75	0	0.00	23.10	2	1,424	0.14%
2018/07/18	0	0.00	2	23.15	22.85	-2	1,417	-0.14%
2018/07/17	2	23.45	1	22.95	22.95	1	1,414	0.07%
2018/07/13	5	22.64	0	0.00	22.40	5	1,333	0.37%
2018/07/04	5	25.00	1	24.95	24.95	4	1,214	0.33%
2018/07/03	3	24.88	2	25.35	24.85	1	1,204	0.08%
2018/07/02	0	0.00	1	25.45	25.25	-1	1,191	-0.08%
2018/06/29	3	24.95	0	0.00	25.00	3	1,212	0.25%
2018/06/28	6	24.97	0	0.00	24.90	6	1,209	0.50%
2018/06/27	0	0.00	2	25.40	25.30	-2	1,200	-0.17%
2018/06/26	1	24.60	5	24.45	24.60	-4	1,168	-0.34%
2018/06/25	1	25.00	1	25.40	24.95	0	1,156	0.00%
2018/06/22	3	25.80	2	26.60	25.20	1	1,155	0.09%
2018/06/21	1	25.65	0	0.00	25.60	1	1,121	0.09%
2018/06/20	2	24.80	3	24.88	25.10	-1	1,110	-0.09%
2018/06/19	31	26.05	0	0.00	26.05	31	1,068	2.90%
2018/06/15	15	27.26	78	26.86	27.15	-63	1,009	-6.24%
2018/06/14	0	0.00	12	24.75	25.35	-12	721	-1.66%
2018/06/13	2	23.35	1	23.40	23.35	1	653	0.15%
2018/06/12	1	23.35	3	23.35	23.35	-2	678	-0.29%
2018/06/04	0	0.00	1	23.25	23.30	-1	692	-0.14%
2018/05/31	5	23.29	0	0.00	23.25	5	702	0.71%
2018/05/25	11	23.14	0	0.00	23.10	11	716	1.54%
2018/05/24	1	23.10	0	0.00	23.10	1	741	0.13%
2018/05/23	0	0.00	2	23.10	23.10	-2	774	-0.26%
2018/05/22	1	23.10	0	0.00	23.15	1	777	0.13%
2018/05/11	1	23.20	0	0.00	23.05	1	815	0.12%
2018/05/07	10	22.55	0	0.00	22.65	10	796	1.26%
2018/04/30	5	22.20	0	0.00	22.55	5	790	0.63%
2018/04/26	0	0.00	0.8	22.50	22.50	-0.8	795	-0.10%
2018/04/24	3	22.52	0	0.00	22.45	3	796	0.38%
2018/04/23	3	22.90	11	22.88	22.80	-8	790	-1.01%
2018/04/19	1	22.95	0	0.00	22.95	1	800	0.12%
2018/04/12	0	0.00	3	22.90	22.95	-3	812	-0.37%
2018/04/10	3	22.90	5	23.00	23.00	-2	802	-0.25%
2018/04/09	0	0.00	2	22.95	23.05	-2	796	-0.25%
2018/04/03	0	0.00	16	23.30	23.35	-16	789	-2.03%
2018/04/02	22	23.30	23	23.40	23.55	-1	785	-0.13%
2018/03/31	15	22.95	0	0.00	22.95	15	754	1.99%
2018/03/28	3	22.90	0	0.00	22.85	3	740	0.40%
2018/03/27	0	22.90	5	22.90	22.90	-5	740	-0.68%
2018/03/26	5	22.40	0	0.00	22.75	5	727	0.69%
2018/03/23	10	22.30	1	22.35	22.40	9	713	1.26%
2018/03/21	4	23.30	5	23.35	23.30	-1	678	-0.15%
2018/03/19	9	22.96	0	0.00	22.95	9	647	1.39%
2018/03/16	0	0.00	23	22.45	22.75	-23	621	-3.70%
2018/03/15	3	22.30	12	22.40	22.35	-9	594	-1.51%
2018/03/14	0	0.00	20	22.30	22.25	-20	596	-3.35%
2018/03/12	0	0.00	10	22.20	22.15	-10	568	-1.76%
2018/03/01	0	0.00	1	21.80	21.95	-1	579	-0.17%
2018/02/27	2	22.00	3	22.20	21.80	-1	577	-0.17%
2018/02/26	1	21.80	1	21.90	22.00	0	564	0.00%
2018/02/23	2	21.75	1	21.70	21.80	1	543	0.18%
2018/02/21	6	20.70	4	20.70	20.95	2	520	0.38%
2018/02/09	4	19.96	4	20.13	20.15	0	520	0.00%
2018/02/07	0	0.00	3	20.45	20.35	-3	540	-0.56%
2018/02/06	24	19.93	0	0.00	20.05	24	555	4.32%
2018/02/02	0	0.00	5	21.00	20.90	-5	534	-0.93%
2018/01/29	0	0.00	5	21.10	21.10	-5	569	-0.88%
2018/01/26	5	21.05	0	0.00	21.10	5	569	0.88%
2018/01/25	3	21.00	1	21.20	21.05	2	567	0.35%
2018/01/23	15	21.15	5	21.10	21.05	10	567	1.76%
2018/01/19	1	21.05	0	0.00	21.10	1	551	0.18%
2018/01/18	1	21.00	0	0.00	21.05	1	544	0.18%
2018/01/09	0	0.00	10	20.30	20.35	-10	511	-1.95%
2018/01/08	2	20.38	2	20.38	20.50	0	511	0.00%
2018/01/05	1	20.10	0	0.00	20.15	1	499	0.20%