威健 (3033)-富邦-台中券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	33.85	3	33.93	34.05	0	1,599	0.00%
2025/01/17	0	33.80	0	0.00	33.95	0	1,632	0.00%
2025/01/16	0	33.70	0	0.00	33.70	0	1,715	0.00%
2025/01/13	11	33.25	0	0.00	33.30	11	1,830	0.60%
2025/01/09	1	34.75	7	34.60	34.10	-6	1,881	-0.32%
2025/01/07	1	33.70	0	0.00	33.60	1	1,925	0.05%
2025/01/03	3	34.18	2	34.00	34.00	1	2,146	0.05%
2025/01/02	0	33.50	0	0.00	33.90	0	2,280	0.00%
2024/12/31	2	33.35	0	0.00	33.45	2	2,348	0.09%
2024/12/30	0	0.00	1.3	33.75	33.60	-1.3	2,400	-0.05%
2024/12/27	0	0.00	1	34.15	34.05	-1	2,412	-0.04%
2024/12/26	10	34.05	0	0.00	34.00	10	2,433	0.41%
2024/12/25	10	34.15	0	0.00	34.05	10	2,504	0.40%
2024/12/23	10	34.00	0	0.00	34.05	10	2,717	0.37%
2024/12/20	18	33.85	0	0.00	33.75	18	2,734	0.66%
2024/12/19	0.2	33.90	0	33.90	33.75	0.2	2,751	0.01%
2024/12/18	0	0.00	5	34.15	34.15	-5	2,771	-0.18%
2024/12/17	0	0.00	1	33.50	34.10	-1	2,792	-0.04%
2024/12/16	2	34.10	0	0.00	33.50	2	2,842	0.07%
2024/12/13	7.2	33.82	0	0.00	33.75	7.2	2,867	0.25%
2024/12/12	3.2	34.30	0	0.00	34.15	3.2	2,940	0.11%
2024/12/10	0	0.00	2	34.75	34.75	-2	2,989	-0.07%
2024/12/06	0	0.00	1	34.95	34.90	-1	3,027	-0.03%
2024/12/05	0	0.00	2	35.20	35.00	-2	3,032	-0.07%
2024/12/03	0.4	35.40	1	35.40	35.20	-0.6	3,053	-0.02%
2024/12/02	2.2	35.80	2	35.70	35.40	0.2	3,043	0.01%
2024/11/29	0.3	35.10	1	35.10	35.30	-0.7	2,988	-0.02%
2024/11/28	0	0.00	10	34.70	34.85	-10	2,964	-0.34%
2024/11/27	11	34.94	0	0.00	34.40	11	2,969	0.37%
2024/11/26	0	0.00	0.4	35.20	35.15	-0.4	3,045	-0.01%
2024/11/25	0	0.00	1	35.20	35.05	-1	3,348	-0.03%
2024/11/22	0	34.85	7	34.82	34.75	-7	3,486	-0.20%
2024/11/20	0	34.38	0	0.00	34.10	0	3,478	0.00%
2024/11/19	1	34.10	0	0.00	34.30	1	3,487	0.03%
2024/11/18	1.1	33.81	0	0.00	33.90	1.1	3,485	0.03%
2024/11/15	0	0.00	1	34.10	34.10	-1	3,479	-0.03%
2024/11/14	0.1	34.25	0	34.00	34.00	0.1	3,485	0.00%
2024/11/13	0.2	34.42	0	34.35	34.25	0.2	3,474	0.00%
2024/11/12	5.1	34.61	0	0.00	34.85	5.1	3,458	0.15%
2024/11/11	0.1	35.00	0.4	35.50	34.90	-0.3	3,440	-0.01%
2024/11/08	3.1	35.71	1.1	35.72	35.65	2	3,409	0.06%
2024/11/07	0	0.00	5	35.60	35.95	-5	3,405	-0.15%
2024/11/06	0	35.00	1	35.35	35.15	-1	3,387	-0.03%
2024/11/05	3	34.55	0	0.00	34.45	3	3,431	0.09%
2024/11/04	2	34.53	0	0.00	34.65	2	3,525	0.06%
2024/11/01	0	34.74	0	0.00	35.05	0	3,619	0.00%
2024/10/30	1	34.75	0	0.00	34.90	1	3,636	0.03%
2024/10/29	0.5	35.09	0	0.00	35.00	0.5	3,666	0.01%
2024/10/28	6	35.60	6	35.15	35.10	0	3,674	0.00%
2024/10/25	3	35.65	1	35.70	35.70	2	3,682	0.05%
2024/10/24	0.2	35.85	10	35.90	35.70	-9.8	3,756	-0.26%
2024/10/23	4.1	36.30	2.5	36.27	36.20	1.6	3,876	0.04%
2024/10/22	1	35.95	3	35.92	35.95	-2	3,845	-0.05%
2024/10/21	8	35.64	0	0.00	35.60	8	3,888	0.21%
2024/10/18	0	0.00	10	36.18	35.60	-10	3,954	-0.25%
2024/10/17	0	35.85	6	36.10	35.90	-6	3,956	-0.15%
2024/10/16	0	0.00	4	35.66	36.00	-4	4,010	-0.10%
2024/10/15	11	35.61	7.1	36.06	35.60	3.9	3,994	0.10%
2024/10/14	9	35.86	8	35.79	35.65	1	3,999	0.03%
2024/10/11	3.1	36.24	19	35.87	35.65	-16	4,092	-0.39%
2024/10/09	2	35.10	6	34.99	34.90	-4	4,071	-0.10%
2024/10/08	16	35.39	54.8	35.60	35.30	-38.8	4,209	-0.92%
2024/10/07	5	35.52	2	35.50	35.50	3	4,226	0.07%
2024/10/04	5	34.77	6	34.94	35.00	-1	4,719	-0.02%
2024/10/01	1	34.25	1	34.45	34.55	0	4,704	0.00%
2024/09/30	1	34.60	0	0.00	34.55	1	4,785	0.02%
2024/09/27	54	35.10	3	34.88	34.85	51	4,972	1.03%
2024/09/26	7	35.15	2	35.30	35.15	5	4,920	0.10%
2024/09/25	5	34.80	1.2	34.80	34.35	3.9	4,818	0.08%
2024/09/23	3	34.03	0	0.00	33.95	3	4,807	0.06%
2024/09/20	2	34.40	3	34.67	34.35	-1	4,822	-0.02%
2024/09/19	1	34.30	3	34.30	34.40	-2	4,874	-0.04%
2024/09/18	4	34.74	2	34.20	34.25	2	4,980	0.04%
2024/09/16	4	34.45	4	34.71	34.55	0	5,000	0.00%
2024/09/13	4.3	34.60	1	34.10	34.55	3.3	5,039	0.07%
2024/09/12	0	0.00	1	33.30	33.40	-1	5,185	-0.02%
2024/09/11	2	33.03	0	0.00	33.40	2	5,182	0.04%
2024/09/10	1	33.25	2	33.50	33.45	-1	5,211	-0.02%
2024/09/09	1	33.15	0.5	33.86	34.15	0.5	5,259	0.01%
2024/09/06	1	33.10	0	0.00	33.45	1	5,282	0.02%
2024/09/04	2	33.28	6	32.30	33.20	-4	5,412	-0.07%
2024/09/03	2	34.33	0	0.00	34.20	2	5,436	0.04%
2024/09/02	1.1	34.47	0	0.00	34.40	1.1	5,493	0.02%
2024/08/30	0	0.00	1	34.90	34.75	-1	5,577	-0.02%
2024/08/29	2	34.70	8	34.85	35.15	-6	5,688	-0.11%
2024/08/28	3	35.57	2.5	35.35	35.00	0.6	5,772	0.01%
2024/08/27	38.8	35.53	16	35.35	35.30	22.8	6,041	0.38%
2024/08/26	2	35.63	5.3	35.16	35.45	-3.3	6,436	-0.05%
2024/08/21	1	33.20	1.1	33.34	33.30	-0.1	7,022	0.00%
2024/08/20	1	33.35	31.1	33.28	33.10	-30.1	7,564	-0.40%
2024/08/19	3.5	33.12	0	0.00	33.10	3.5	7,720	0.05%
2024/08/15	0	0.00	0.1	33.05	32.85	-0.1	8,518	0.00%
2024/08/14	2	32.73	2.1	33.14	32.85	-0.1	8,832	0.00%
2024/08/13	0	0.00	3	32.10	32.40	-3	9,414	-0.03%
2024/08/12	0	0.00	1	32.15	32.05	-1	9,581	-0.01%
2024/08/09	3.1	32.16	1	32.25	31.70	2.1	9,656	0.02%
2024/08/08	0.1	32.00	0	0.00	31.50	0.1	9,676	0.00%
2024/08/07	0.2	32.36	0	0.00	32.25	0.2	9,734	0.00%
2024/08/06	0.5	30.60	5	29.20	30.55	-4.5	9,832	-0.05%
2024/08/05	4.8	30.46	8	30.27	30.20	-3.2	9,854	-0.03%
2024/08/02	0	0.00	4	33.85	33.55	-4	9,978	-0.04%
2024/08/01	4	34.38	1.1	34.35	34.50	2.9	10,684	0.03%
2024/07/31	5.3	33.31	0	0.00	33.20	5.3	11,319	0.05%
2024/07/30	0.1	33.30	6	32.89	33.20	-5.9	11,467	-0.05%
2024/07/29	1.3	33.96	55	33.88	33.10	-53.7	11,863	-0.45%
2024/07/26	6	34.38	0	0.00	33.90	6	12,039	0.05%
2024/07/23	2	37.90	0.1	38.00	37.70	1.9	11,913	0.02%
2024/07/22	15	37.27	13	37.63	37.50	2	11,888	0.02%
2024/07/19	37	38.39	1.1	38.70	38.15	35.9	11,853	0.30%
2024/07/18	15	38.39	17	38.68	38.70	-2	11,941	-0.02%
2024/07/17	7.1	38.66	14	38.93	38.85	-6.9	11,890	-0.06%
2024/07/16	0	0.00	1	39.05	38.80	-1	11,890	-0.01%
2024/07/15	3	39.25	1	39.70	38.95	2	12,000	0.02%
2024/07/12	18.2	39.61	5	39.43	39.45	13.2	11,976	0.11%
2024/07/11	13	40.50	9.5	40.59	40.10	3.5	11,880	0.03%
2024/07/10	13	39.92	19.1	39.98	39.80	-6.1	11,785	-0.05%
2024/07/09	3	39.12	13	39.13	39.15	-10	11,678	-0.09%
2024/07/08	45.2	40.43	90	40.91	39.70	-44.8	11,583	-0.39%
2024/07/05	4.3	38.39	7	38.31	38.55	-2.8	11,096	-0.02%
2024/07/04	7	38.61	0	0.00	38.30	7	11,287	0.06%
2024/07/03	0.1	38.45	58	38.47	38.55	-57.9	11,219	-0.52%
2024/07/02	43	36.90	3	36.80	36.80	40	11,052	0.36%
2024/07/01	10	37.11	4	37.31	36.95	6	11,079	0.05%
2024/06/28	5	36.90	5	36.75	36.75	0	11,041	0.00%
2024/06/27	5	36.76	0	0.00	36.55	5	11,021	0.05%
2024/06/26	5	37.00	6	36.95	36.75	-1	11,002	-0.01%
2024/06/25	7	36.74	37	36.49	37.10	-30	10,985	-0.27%
2024/06/24	20	37.59	0	0.00	37.15	20	10,935	0.18%
2024/06/21	3	38.12	6	38.22	38.45	-3	10,871	-0.03%
2024/06/20	2	38.70	11	38.65	38.45	-9	10,988	-0.08%
2024/06/19	68	38.98	77	39.05	38.60	-9	11,053	-0.08%
2024/06/18	1.1	37.65	3	37.77	37.90	-1.9	11,124	-0.02%
2024/06/17	5	37.92	19	37.92	37.65	-14	11,114	-0.13%
2024/06/14	37.3	38.39	31	38.11	38.15	6.3	11,067	0.06%
2024/06/13	3	37.87	0	0.00	37.85	3	11,001	0.03%
2024/06/12	3	37.50	14.3	37.39	37.45	-11.3	10,983	-0.10%
2024/06/11	24.2	37.70	68	37.36	37.55	-43.8	10,971	-0.40%
2024/06/07	3	38.33	3	38.45	38.25	0	10,873	0.00%
2024/06/06	33	38.01	8	38.08	37.95	25	10,853	0.23%
2024/06/05	10.3	38.71	26.1	38.68	38.20	-15.8	10,828	-0.15%
2024/06/04	55	39.04	29.5	39.49	38.85	25.5	10,784	0.24%
2024/06/03	15	39.12	5	39.00	38.90	10	10,670	0.09%
2024/05/31	52.1	39.77	58	39.89	39.05	-6	10,584	-0.06%
2024/05/30	92.3	40.12	80	39.72	39.15	12.3	10,260	0.12%
2024/05/29	20.1	38.39	5.1	38.29	38.10	15	9,590	0.16%
2024/05/28	24.8	38.95	34	38.89	38.75	-9.2	9,424	-0.10%
2024/05/27	51	39.24	88.2	38.88	38.70	-37.2	9,316	-0.40%
2024/05/24	69	38.29	36.4	39.21	39.60	32.6	8,995	0.36%
2024/05/23	32.4	37.40	16.2	37.50	37.20	16.2	8,536	0.19%
2024/05/22	40.3	38.64	18	38.67	38.30	22.3	8,484	0.26%
2024/05/21	75.1	38.85	13	38.65	39.20	62.1	8,274	0.75%
2024/05/20	84.3	38.18	22	38.03	38.50	62.3	7,742	0.80%
2024/05/17	20.1	37.76	42.1	37.77	38.40	-22	7,459	-0.30%
2024/05/16	4	36.35	54	36.40	36.25	-50	6,896	-0.73%
2024/05/15	52	35.48	6	35.16	35.25	46	6,786	0.68%
2024/05/14	23	35.34	3	35.00	35.00	20	6,797	0.29%
2024/05/13	28.6	35.10	16	35.08	35.25	12.6	6,790	0.19%
2024/05/10	13	35.74	16	35.23	35.50	-3	6,785	-0.04%
2024/05/09	8.3	36.65	4	36.48	36.05	4.3	6,888	0.06%
2024/05/08	8.3	37.09	9	37.13	36.70	-0.7	6,813	-0.01%
2024/05/07	78.2	36.89	96.6	37.14	37.15	-18.5	6,732	-0.27%
2024/05/06	65.2	38.80	33	38.95	39.30	32.2	6,012	0.54%
2024/05/03	10	35.84	24	35.84	36.25	-14	5,370	-0.26%
2024/05/02	22.6	35.15	27.1	35.50	36.05	-4.5	5,303	-0.08%
2024/04/30	18.1	34.26	18	34.53	34.20	0.1	4,932	0.00%
2024/04/29	1	33.45	7	33.49	33.50	-6	4,693	-0.13%
2024/04/26	2	33.38	7	33.30	33.25	-5	4,732	-0.11%
2024/04/25	2	33.55	0	0.00	33.35	2	4,837	0.04%
2024/04/24	3	33.73	4	33.88	33.80	-1	4,941	-0.02%
2024/04/22	3	32.80	6	32.57	32.50	-3	4,992	-0.06%
2024/04/19	31	32.14	3	31.60	32.50	28	4,930	0.57%
2024/04/18	6	31.75	0	0.00	31.90	6	4,837	0.12%
2024/04/17	0	31.97	2	31.90	31.85	-2	4,949	-0.04%
2024/04/16	5	31.90	6	32.38	31.80	-1	4,908	-0.02%
2024/04/15	14	33.05	1	33.10	32.90	13	4,838	0.27%
2024/04/12	2	33.90	3	33.82	33.70	-1	4,772	-0.02%
2024/04/11	4	33.64	4	33.85	33.85	0	4,724	0.00%
2024/04/10	3	33.88	31	34.03	33.90	-28	4,714	-0.59%
2024/04/09	0	0.00	6	32.37	32.35	-6	4,482	-0.13%
2024/04/08	11.1	32.45	2	32.80	32.75	9.1	4,460	0.20%
2024/04/03	4	32.56	1	32.80	32.75	3	4,433	0.07%
2024/04/02	3	32.25	12	32.13	32.30	-9	4,419	-0.20%
2024/04/01	0	0.00	1	32.00	31.95	-1	4,395	-0.02%
2024/03/29	0.1	31.80	0	31.85	31.65	0.1	4,383	0.00%
2024/03/28	1	31.85	0	0.00	31.80	1	4,378	0.02%
2024/03/27	1.3	32.00	5	31.95	32.00	-3.7	4,371	-0.08%
2024/03/26	1.1	32.09	2	32.30	31.95	-0.9	4,356	-0.02%
2024/03/25	20	32.82	112	32.10	32.85	-92	4,286	-2.15%	大賣/
2024/03/22	116	31.61	34.2	31.62	31.60	81.8	4,090	2.00%	大買/
2024/03/21	7	32.64	124.1	31.93	33.00	-117.1	3,954	-2.96%	大賣/鉅額交易
2024/03/20	1	30.95	0	0.00	30.60	1	3,648	0.03%
2024/03/18	1.2	30.92	0	0.00	31.00	1.2	3,632	0.03%
2024/03/15	10	30.25	20	30.48	30.65	-10	3,649	-0.27%
2024/03/14	3	30.85	0	0.00	30.55	3	3,670	0.08%
2024/03/13	2.2	31.00	0	0.00	30.80	2.2	3,642	0.06%
2024/03/12	2	31.00	0	0.00	31.10	2	3,618	0.06%
2024/03/11	124	30.93	0	0.00	30.90	124	3,580	3.46%	大買/鉅額交易
2024/03/08	8	31.92	2	31.70	31.65	6	3,530	0.17%
2024/03/07	6	32.40	4	32.30	32.30	2	3,476	0.06%
2024/03/06	10	32.71	2	32.65	32.80	8	3,461	0.23%
2024/03/05	2	32.80	7	32.52	32.70	-5	3,465	-0.14%
2024/03/04	0	0.00	1	33.30	32.95	-1	3,441	-0.03%
2024/03/01	0	0.00	12.7	33.30	33.00	-12.7	3,405	-0.37%
2024/02/29	0.2	33.35	0	0.00	33.25	0.2	3,364	0.01%
2024/02/27	12	33.03	58.5	32.83	33.00	-46.5	3,302	-1.41%
2024/02/26	16.2	33.42	2	33.40	33.25	14.2	3,240	0.44%
2024/02/23	1.7	32.95	3	32.80	32.70	-1.3	3,145	-0.04%
2024/02/22	2	32.25	3	32.33	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	5	32.27	32.40	-5	3,009	-0.17%
2024/02/20	4	32.01	1	32.10	32.00	3	2,959	0.10%
2024/02/19	23	32.12	0	0.00	32.25	23	2,917	0.79%
2024/02/16	17	32.08	11	32.02	32.25	6	2,876	0.21%
2024/02/15	6	31.45	5	31.87	32.00	1	2,807	0.04%
2024/02/05	1.1	31.29	119	31.25	31.00	-117.9	2,703	-4.36%	大賣/鉅額交易