文曄 (3036)-富邦-台中券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	112.03	3	112.50	113.50	-2	3,571	-0.06%
2025/01/21	0	0.00	0.2	110.50	111.50	-0.2	3,572	0.00%
2025/01/20	0	0.00	1	112.00	111.00	-1	3,587	-0.03%
2025/01/17	1	109.00	1	110.00	110.50	0	3,604	0.00%
2025/01/16	2	111.25	0.1	110.50	110.50	1.9	3,600	0.05%
2025/01/14	0	0.00	1.2	113.72	112.00	-1.2	3,662	-0.03%
2025/01/13	1	110.50	0.3	113.00	110.50	0.7	3,691	0.02%
2025/01/10	1	111.00	1	114.50	111.50	0	3,711	0.00%
2025/01/09	8	113.25	9	111.83	110.50	-1	3,764	-0.03%
2025/01/08	1	113.00	1.1	113.95	114.00	-0.1	3,840	0.00%
2025/01/07	4	115.38	2	115.25	113.50	2	4,019	0.05%
2025/01/06	3	113.33	0	0.00	113.00	3	4,170	0.07%
2025/01/03	5	113.11	4	113.88	114.50	1	4,187	0.02%
2025/01/02	3	112.00	2	112.25	112.00	1	4,281	0.02%
2024/12/31	1	109.00	2	109.50	110.00	-1	4,279	-0.02%
2024/12/30	3	110.51	0.5	111.00	109.50	2.5	4,298	0.06%
2024/12/27	2	111.75	0	0.00	111.50	2	4,296	0.05%
2024/12/26	1	111.50	1	112.50	112.50	0	4,308	0.00%
2024/12/25	2.1	112.00	0	0.00	112.00	2.1	4,356	0.05%
2024/12/24	1.1	109.23	9.2	109.82	110.50	-8.1	4,366	-0.18%
2024/12/23	2.2	106.05	0	0.00	105.50	2.2	4,317	0.05%
2024/12/20	0.1	104.96	0	0.00	105.00	0.1	4,342	0.00%
2024/12/18	0.2	104.60	1	105.00	105.00	-0.8	4,406	-0.02%
2024/12/17	6	103.08	5	104.10	104.00	1	4,415	0.02%
2024/12/16	4.2	104.33	1	105.50	103.00	3.2	4,406	0.07%
2024/12/13	1	105.51	2	106.50	105.50	-1	4,405	-0.02%
2024/12/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2024/12/10	2	106.00	5	106.90	106.50	-3	4,393	-0.07%
2024/12/09	6.1	111.10	0	0.00	111.00	6.1	4,331	0.14%
2024/12/06	0	0.00	2	113.00	112.00	-2	4,363	-0.05%
2024/12/05	5	110.90	3	111.00	110.50	2	4,373	0.05%
2024/12/04	5	112.30	2	112.75	112.50	3	4,403	0.07%
2024/12/03	2	110.50	1	109.50	110.00	1	4,448	0.02%
2024/12/02	2	109.50	0	0.00	108.50	2	4,457	0.04%
2024/11/28	12	109.83	10	109.00	108.00	2	4,495	0.04%
2024/11/27	0	0.00	1	111.00	110.50	-1	4,486	-0.02%
2024/11/26	2	111.02	4	111.38	110.50	-2	4,508	-0.04%
2024/11/25	1	113.50	2	113.75	113.50	-1	4,543	-0.02%
2024/11/22	15	113.60	16	113.31	114.50	-1	4,691	-0.02%
2024/11/21	11	114.95	8	115.50	114.00	3	4,561	0.07%
2024/11/20	8	116.19	1.1	115.12	114.50	7	4,445	0.16%
2024/11/19	7.1	115.69	11	117.18	116.50	-4	4,294	-0.09%
2024/11/18	0	0.00	7	112.14	113.50	-7	4,032	-0.17%
2024/11/15	1	111.00	0	0.00	109.50	1	3,948	0.03%
2024/11/14	2	109.75	1	109.50	110.00	1	3,973	0.03%
2024/11/13	8.1	110.96	2	109.75	109.00	6.1	3,966	0.15%
2024/11/12	1	115.50	0	0.00	114.50	1	3,904	0.03%
2024/11/11	28	113.95	20	113.50	113.00	8	3,941	0.20%
2024/11/08	1	117.50	1	116.50	114.50	0	3,935	0.00%
2024/11/07	1	117.00	18.6	115.98	117.00	-17.6	4,026	-0.44%
2024/11/06	9	113.28	3	112.00	112.00	6	4,070	0.15%
2024/11/05	0	0.00	1	111.50	111.50	-1	4,045	-0.02%
2024/11/04	1	109.00	0	0.00	109.50	1	4,133	0.02%
2024/11/01	1	110.50	0	0.00	111.50	1	4,203	0.02%
2024/10/30	2.1	110.47	1	110.50	109.50	1.1	4,232	0.03%
2024/10/29	0.1	111.00	1	110.00	109.50	-0.9	4,256	-0.02%
2024/10/28	0	113.00	1	112.50	112.50	-1	4,238	-0.02%
2024/10/25	1	113.50	0	0.00	113.50	1	4,329	0.02%
2024/10/24	1.1	112.63	0	0.00	112.00	1.1	4,395	0.03%
2024/10/23	0	0.00	0.1	115.00	115.50	-0.1	4,460	0.00%
2024/10/22	0.2	114.00	2	114.75	115.00	-1.8	4,461	-0.04%
2024/10/21	3.1	115.34	6	115.67	114.00	-2.9	4,501	-0.06%
2024/10/18	2	113.00	1	112.50	112.50	1	4,463	0.02%
2024/10/17	1	114.50	1	114.50	113.00	0	4,465	0.00%
2024/10/16	3	113.17	8	113.50	112.00	-5	4,453	-0.11%
2024/10/15	0	115.00	4	115.38	116.00	-4	4,397	-0.09%
2024/10/14	20	114.03	12	114.42	113.50	8	4,333	0.18%
2024/10/11	21	113.05	33.2	110.59	114.00	-12.2	4,193	-0.29%
2024/10/08	25	107.00	31.2	109.90	107.00	-6.2	4,053	-0.15%
2024/10/07	1	105.00	0	0.00	106.00	1	3,951	0.03%
2024/10/04	24	105.00	25	106.96	105.00	-1	3,957	-0.03%
2024/10/01	15	106.17	12	105.46	105.50	3	3,979	0.08%
2024/09/30	4	106.88	5	108.00	105.50	-1	4,064	-0.02%
2024/09/27	0	0.00	2	108.70	107.50	-2	4,067	-0.05%
2024/09/26	6	103.67	2.1	103.02	102.50	4	4,067	0.10%
2024/09/25	0	104.53	0	0.00	103.50	0	4,073	0.00%
2024/09/24	3	104.17	0	0.00	103.00	3	4,111	0.07%
2024/09/23	0	0.00	10	106.50	105.50	-10	4,219	-0.24%
2024/09/20	1	106.00	0	0.00	105.50	1	4,434	0.02%
2024/09/19	0	0.00	2	108.50	108.50	-2	4,628	-0.04%
2024/09/16	3	108.00	0	0.00	107.50	3	5,112	0.06%
2024/09/11	5	104.10	0	0.00	104.00	5	5,262	0.10%
2024/09/10	3	106.50	1	106.50	105.00	2	5,281	0.04%
2024/09/09	5	102.00	5	104.50	106.50	0	5,345	0.00%
2024/09/06	0	106.00	0	0.00	105.50	0	5,386	0.00%
2024/09/05	2.1	108.51	1	110.00	106.50	1.1	5,407	0.02%
2024/09/04	5	108.00	3	109.83	109.50	2	5,414	0.04%
2024/09/03	1	115.50	0	0.00	115.00	1	5,425	0.02%
2024/09/02	2	117.25	0	0.00	116.50	2	5,440	0.04%
2024/08/30	7	118.21	16	119.53	118.00	-9	5,447	-0.17%
2024/08/29	5	117.40	3	117.00	118.00	2	5,430	0.04%
2024/08/28	2	117.24	14	118.71	116.50	-12	5,484	-0.22%
2024/08/27	9	117.56	5	117.00	118.00	4	5,562	0.07%
2024/08/26	5.1	117.52	6	117.58	117.00	-0.9	5,583	-0.02%
2024/08/23	6	108.75	0	0.00	110.00	6	5,450	0.11%
2024/08/22	9	109.94	6	110.50	109.50	3	5,526	0.05%
2024/08/20	0	111.50	2.3	111.46	111.00	-2.3	5,571	-0.04%
2024/08/19	3.1	109.18	0	0.00	108.00	3.1	5,589	0.06%
2024/08/16	5	110.80	1.2	111.71	111.50	3.8	5,695	0.07%
2024/08/15	0	109.50	2.1	110.24	109.50	-2.1	5,752	-0.04%
2024/08/14	5.2	109.88	7	109.93	109.50	-1.8	5,782	-0.03%
2024/08/13	5.2	109.78	2	107.50	110.00	3.2	5,769	0.06%
2024/08/12	0	106.00	5.5	106.27	106.50	-5.5	5,758	-0.10%
2024/08/09	5	105.41	1	106.50	103.50	4	5,826	0.07%
2024/08/08	4	100.52	2	102.50	102.00	2	5,823	0.03%
2024/08/07	1	99.00	3	99.00	99.00	-2	5,880	-0.03%
2024/08/06	2	90.50	12.3	85.44	90.00	-10.3	6,192	-0.17%
2024/08/05	4.1	90.24	3	90.87	90.00	1.1	6,678	0.02%
2024/08/02	4	100.88	1	101.50	100.00	3	7,005	0.04%
2024/08/01	3	105.00	0	0.00	105.50	3	7,047	0.04%
2024/07/31	1	104.00	0	104.00	104.00	1	7,101	0.01%
2024/07/30	3	103.83	0	0.00	104.00	3	7,160	0.04%
2024/07/29	1	109.00	0	0.00	104.00	1	7,147	0.01%
2024/07/26	7	107.86	9	107.28	107.50	-2	7,203	-0.03%
2024/07/23	4	113.50	0	0.00	114.50	4	7,199	0.06%
2024/07/22	7	113.00	1.1	112.66	113.00	5.9	7,297	0.08%
2024/07/19	3	116.00	1.1	115.50	115.50	1.9	7,297	0.03%
2024/07/18	4	116.13	0	0.00	117.00	4	7,379	0.05%
2024/07/17	2	119.25	3	118.50	118.00	-1	7,438	-0.01%
2024/07/16	2	118.75	0	0.00	118.00	2	7,572	0.03%
2024/07/15	0	119.75	0	0.00	119.00	0	7,937	0.00%
2024/07/12	1	120.00	2.2	121.43	121.00	-1.2	8,165	-0.01%
2024/07/11	5.5	120.45	1	122.00	121.50	4.5	8,362	0.05%
2024/07/10	2	121.00	11	121.55	120.00	-9	8,550	-0.11%
2024/07/09	1	119.00	5.1	119.61	120.50	-4.1	8,759	-0.05%
2024/07/08	7	118.36	1	118.50	119.00	6	9,286	0.06%
2024/07/05	18	120.06	4	120.75	119.50	14	10,416	0.13%
2024/07/04	9	120.61	5	121.20	120.00	4	10,525	0.04%
2024/07/03	1	123.00	6.5	123.08	122.50	-5.5	10,616	-0.05%
2024/07/02	7	123.00	12	122.58	122.50	-5	10,831	-0.05%
2024/07/01	2	124.50	3	124.00	123.50	-1	11,027	-0.01%
2024/06/28	10	123.50	3	124.67	124.00	7	11,123	0.06%
2024/06/27	17	123.56	15	123.27	122.50	2	11,255	0.02%
2024/06/26	4.4	126.23	6.1	125.85	125.00	-1.7	11,215	-0.02%
2024/06/25	10.1	121.27	12.4	122.96	122.00	-2.3	11,061	-0.02%
2024/06/24	39	121.18	49.1	120.87	121.00	-10.1	10,953	-0.09%
2024/06/21	26.1	117.85	26.6	118.32	117.50	-0.5	10,752	0.00%
2024/06/20	17.1	116.21	0	0.00	117.00	17.1	10,599	0.16%
2024/06/19	6	117.91	17	116.68	115.00	-11	10,717	-0.10%
2024/06/18	1.2	115.00	1.1	115.00	115.00	0.1	10,714	0.00%
2024/06/17	7	114.14	2.4	114.57	114.50	4.6	10,959	0.04%
2024/06/14	5.1	112.70	3	113.67	114.50	2.1	11,225	0.02%
2024/06/13	2.1	113.30	1.1	113.05	113.00	1.1	11,378	0.01%
2024/06/12	1.1	115.45	1	114.00	114.50	0.1	11,575	0.00%
2024/06/11	5.1	115.10	3	114.67	114.50	2.1	11,666	0.02%
2024/06/07	12.2	115.04	6	115.17	115.00	6.2	11,823	0.05%
2024/06/06	2	116.25	5.1	115.52	115.50	-3.1	11,880	-0.03%
2024/06/05	5.1	116.70	1	117.00	117.00	4.1	11,927	0.03%
2024/06/04	12.5	116.98	9	117.50	116.50	3.5	12,026	0.03%
2024/06/03	4.3	117.79	5	117.30	117.50	-0.7	12,095	-0.01%
2024/05/31	2	116.00	0	0.00	115.50	2	12,146	0.02%
2024/05/30	1	116.03	10	119.00	116.00	-9	12,218	-0.07%
2024/05/29	15.3	121.04	2	121.25	120.00	13.3	12,521	0.11%
2024/05/28	8	121.75	12.1	121.25	121.50	-4.1	13,107	-0.03%
2024/05/27	9.5	117.96	2	118.49	118.50	7.5	13,122	0.06%
2024/05/24	8.1	117.08	0	0.00	118.00	8.1	13,264	0.06%
2024/05/23	10	116.65	2.5	116.60	117.50	7.5	13,455	0.06%
2024/05/22	22	118.09	6.6	117.97	118.00	15.4	13,549	0.11%
2024/05/21	4.1	120.49	3	120.00	120.00	1.1	13,590	0.01%
2024/05/20	1	122.99	9	121.56	121.50	-8	13,597	-0.06%
2024/05/17	3.2	122.69	4	122.50	122.50	-0.8	13,699	-0.01%
2024/05/16	5.1	124.20	1	123.50	123.00	4.1	13,864	0.03%
2024/05/15	10	124.93	5.1	126.08	124.50	4.9	14,091	0.03%
2024/05/14	2.1	123.24	2	123.75	123.50	0.1	14,346	0.00%
2024/05/13	20.6	121.38	6.1	122.24	121.50	14.5	14,556	0.10%
2024/05/10	14.4	123.45	8.1	121.83	121.50	6.3	15,227	0.04%
2024/05/09	37.2	125.70	22	125.59	122.50	15.2	15,460	0.10%
2024/05/08	42.7	135.66	1	137.00	135.50	41.7	15,182	0.27%
2024/05/07	4	148.38	2	150.75	150.50	2	15,202	0.01%
2024/05/06	7	151.00	0	0.00	151.00	7	15,341	0.05%
2024/05/03	7	153.14	1	150.50	150.00	6	15,481	0.04%
2024/05/02	1.1	150.59	3	151.83	152.50	-1.9	15,559	-0.01%
2024/04/30	7.1	150.51	6	150.42	150.00	1.1	15,694	0.01%
2024/04/29	2	145.74	1	146.50	144.00	1	15,931	0.01%
2024/04/26	4.1	144.87	3	142.50	142.50	1.1	16,389	0.01%
2024/04/25	3	146.17	0	0.00	145.50	3	16,636	0.02%
2024/04/24	8	149.00	4	150.13	150.50	4	17,205	0.02%
2024/04/23	0.1	147.07	0	0.00	147.00	0.1	17,902	0.00%
2024/04/22	2	148.25	2	145.50	145.00	0	18,185	0.00%
2024/04/19	9.6	151.83	7	151.14	152.00	2.6	18,211	0.01%
2024/04/18	3	163.17	2.1	160.40	161.00	0.9	18,395	0.00%
2024/04/17	4	160.99	9	159.64	162.00	-5	18,605	-0.03%
2024/04/16	8	152.12	6	152.08	151.00	2	18,613	0.01%
2024/04/15	4	161.75	6	160.25	159.00	-2	18,414	-0.01%
2024/04/12	10.4	159.97	15	163.40	165.50	-4.6	18,195	-0.03%
2024/04/11	25.3	154.58	34.1	156.40	158.00	-8.9	17,688	-0.05%
2024/04/10	1	149.00	0	149.00	149.00	1	16,606	0.01%
2024/04/09	7.1	137.22	8	136.19	135.50	-0.9	16,565	-0.01%
2024/04/08	9.2	140.19	2	139.50	138.50	7.2	16,442	0.04%
2024/04/03	14	144.43	6	143.75	140.50	8	16,264	0.05%
2024/04/02	3	142.50	1	144.00	142.00	2	16,062	0.01%
2024/04/01	4.1	142.78	1	141.50	141.50	3.1	15,972	0.02%
2024/03/29	2	148.25	0.1	148.02	147.50	1.9	15,781	0.01%
2024/03/28	0	152.50	0	0.00	150.00	0	15,735	0.00%
2024/03/27	2.5	150.42	0	0.00	150.00	2.5	15,708	0.02%
2024/03/26	1	156.05	2	162.75	156.00	-1	15,665	-0.01%
2024/03/25	1.3	159.73	3	160.50	160.00	-1.7	15,653	-0.01%
2024/03/22	9	159.78	6	160.50	159.00	3	15,719	0.02%
2024/03/21	1	158.62	2.1	161.99	161.50	-1	15,663	-0.01%
2024/03/20	11.1	161.21	4	158.63	158.50	7.1	15,677	0.05%
2024/03/19	10.2	164.64	14	164.36	166.00	-3.8	15,488	-0.02%
2024/03/18	6	157.83	6.1	158.25	160.00	-0.1	15,261	0.00%
2024/03/15	5	151.19	4	153.00	155.00	1	15,106	0.01%
2024/03/14	3.1	145.22	4.1	145.01	144.50	-1	14,883	-0.01%
2024/03/13	2.1	150.55	1.2	149.42	149.50	0.9	14,801	0.01%
2024/03/12	3.1	155.03	2	156.25	155.50	1.1	14,662	0.01%
2024/03/11	1.1	158.71	2	158.75	158.50	-0.9	14,576	-0.01%
2024/03/08	4	161.38	1.5	160.49	159.50	2.6	14,534	0.02%
2024/03/07	10	169.25	7	167.86	165.50	3	14,464	0.02%
2024/03/06	2	170.00	20	171.25	172.00	-18	14,393	-0.13%
2024/03/05	13.2	169.52	12	168.25	169.50	1.2	14,335	0.01%
2024/03/04	4.1	171.10	10.2	170.10	172.00	-6.1	14,308	-0.04%
2024/03/01	32.2	159.06	38	160.33	163.00	-5.8	13,957	-0.04%
2024/02/29	2	169.25	3	171.00	171.50	-1	13,399	-0.01%
2024/02/27	17.1	171.29	15.2	170.11	170.00	1.9	13,349	0.01%
2024/02/26	4	173.50	17.5	174.56	175.50	-13.5	13,207	-0.10%
2024/02/23	6.3	173.80	5	170.81	169.50	1.3	13,015	0.01%
2024/02/22	6	170.08	6	172.25	173.50	0	12,929	0.00%
2024/02/21	13.5	165.93	9	165.78	166.50	4.5	12,837	0.04%
2024/02/20	16.5	162.74	15	163.97	164.50	1.5	12,881	0.01%
2024/02/19	8	164.63	7	163.50	163.50	1	12,921	0.01%
2024/02/16	11	168.32	6	168.17	163.00	5	12,993	0.04%
2024/02/15	24.1	173.97	16.3	174.58	172.50	7.8	13,071	0.06%
2024/02/05	25.3	169.23	21	170.43	171.00	4.3	12,948	0.03%
2024/02/02	63.2	177.54	40.6	177.63	172.50	22.6	12,773	0.18%
2024/02/01	18	170.33	22.2	171.79	173.00	-4.2	12,144	-0.03%