遠見 (3040)-富邦-台中券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.40
漲跌
▼0.50
漲幅
-1.04%
成交量
295張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	47.42	0	0.00	47.40	5	885	0.56%
2024/12/11	1	47.65	0	0.00	47.45	1	878	0.11%
2024/12/06	1.2	48.17	1	48.40	48.05	0.2	855	0.02%
2024/12/05	2	48.68	0	0.00	48.20	2	832	0.24%
2024/12/04	5.1	48.89	0	0.00	48.50	5.1	800	0.64%
2024/12/03	22	51.79	32	51.48	52.00	-10	708	-1.41%
2024/12/02	13	50.30	11	51.52	52.00	2	664	0.30%
2024/11/27	22	48.50	0	0.00	48.00	22	608	3.62%
2024/11/26	5	48.95	0	0.00	48.85	5	606	0.82%
2024/11/25	10	48.40	0	0.00	48.50	10	612	1.63%
2024/11/15	0	0.00	0.3	44.15	44.35	-0.3	571	-0.06%
2024/11/11	0.1	40.80	0	0.00	42.00	0.1	556	0.01%
2024/11/08	0.1	42.45	0	0.00	42.75	0.1	544	0.02%
2024/11/05	0.1	43.20	0	0.00	43.20	0.1	554	0.02%
2024/11/01	0.1	41.50	0.1	41.50	42.35	0	551	0.00%
2024/10/30	0	0.00	1	43.00	42.50	-1	548	-0.18%
2024/10/29	0.1	41.75	0	0.00	41.60	0.1	545	0.02%
2024/10/28	1.3	42.02	0.1	43.15	41.30	1.2	534	0.22%
2024/10/25	0.1	45.80	0	0.00	45.80	0.1	509	0.01%
2024/10/22	0.1	45.03	0	0.00	45.60	0.1	491	0.02%
2024/10/15	0.2	46.12	0	0.00	45.85	0.2	496	0.03%
2024/10/11	3.9	46.58	0	0.00	47.00	3.9	479	0.82%
2024/10/01	0	0.00	0	47.30	48.05	0	456	-0.01%
2024/09/30	0.1	46.40	0	0.00	47.60	0.1	449	0.02%
2024/09/26	0.1	44.77	0	0.00	44.70	0.1	431	0.02%
2024/09/25	1	45.31	0	0.00	45.05	1	427	0.23%
2024/09/19	0	0.00	1	43.90	45.50	-1	330	-0.30%
2024/09/18	0	0.00	1	41.77	44.05	-1	298	-0.34%
2024/09/11	0	0.00	1.1	38.07	38.15	-1.1	242	-0.43%
2024/09/04	0	0.00	1	38.70	38.00	-1	270	-0.37%
2024/09/03	0	0.00	0.1	38.90	38.90	-0.1	270	-0.02%
2024/08/26	0	0.00	1	38.50	38.50	-1	313	-0.32%
2024/08/22	0	0.00	0	34.85	35.05	0	364	0.00%
2024/08/21	0	0.00	0.1	35.10	35.50	-0.1	366	-0.04%
2024/08/15	0	0.00	2	36.55	36.50	-2	361	-0.55%
2024/08/13	0	0.00	1	36.05	36.05	-1	357	-0.28%
2024/08/08	0	0.00	0.1	33.53	34.15	-0.1	344	-0.02%
2024/08/05	0	0.00	3	31.70	31.60	-3	336	-0.89%
2024/07/26	0	0.00	2	33.65	32.50	-2	338	-0.59%
2024/07/22	0.1	33.55	0	0.00	33.20	0.1	336	0.01%
2024/07/19	0.1	34.45	0	0.00	34.75	0.1	331	0.03%
2024/07/18	7	33.71	0	0.00	33.50	7	319	2.19%
2024/07/17	0	0.00	4	33.00	34.30	-4	309	-1.29%
2024/07/16	0.1	31.50	0	0.00	31.20	0.1	303	0.04%
2024/07/15	0	31.45	0	0.00	31.40	0	304	0.01%
2024/07/11	0.1	31.25	0	0.00	31.00	0.1	302	0.03%
2024/07/09	0.1	32.10	0	0.00	31.70	0.1	298	0.02%
2024/07/08	0	0.00	15	33.47	33.20	-15	294	-5.10%
2024/07/02	0	0.00	17	33.94	33.90	-17	291	-5.83%
2024/06/28	0	34.35	0	34.80	33.70	0	289	0.00%
2024/06/24	5	36.20	0	0.00	35.85	5	283	1.77%
2024/06/14	0	0.00	1	38.50	38.50	-1	267	-0.37%
2024/06/11	0	35.00	0	0.00	33.90	0	231	0.01%
2024/06/06	0	0.00	0.1	36.15	35.80	-0.1	224	-0.03%
2024/06/05	0	0.00	1	37.00	36.75	-1	218	-0.46%
2024/06/03	0	0.00	0	38.25	37.90	0	201	-0.01%
2024/05/31	1	38.98	0	0.00	39.00	1	191	0.54%
2024/05/30	0	0.00	2	37.40	38.70	-2	176	-1.14%
2024/05/29	2	37.50	1	37.60	37.60	1	127	0.79%
2024/05/28	17	33.47	4	34.20	34.20	13	65	19.78%
2024/05/24	0	0.00	3	30.65	30.80	-3	51	-5.87%
2024/05/23	0	30.70	0	0.00	30.60	0	52	0.04%
2024/05/22	0.1	30.80	0	0.00	30.70	0.1	52	0.19%
2024/05/21	0	30.90	0	0.00	30.60	0	52	0.06%
2024/05/20	0	30.60	0	0.00	30.70	0	53	0.06%
2024/05/17	0	0.00	1	30.50	30.45	-1	53	-1.86%
2024/05/16	1	30.60	0	0.00	30.55	1	53	1.86%
2024/05/15	1	30.65	0	0.00	30.55	1	53	1.91%
2024/05/13	0.1	30.92	0	0.00	30.70	0.1	54	0.12%
2024/05/07	0	31.30	0	0.00	31.00	0	55	0.02%
2024/05/06	1	31.30	0	0.00	31.15	1	54	1.82%
2024/04/18	2	29.95	0	0.00	29.80	2	55	3.62%
2024/04/16	1	29.90	0	0.00	29.80	1	55	1.82%
2024/04/09	1.1	30.22	0	0.00	30.25	1.1	54	2.05%
2024/04/08	1.1	30.28	0	0.00	30.30	1.1	53	1.98%
2024/04/01	0	30.00	1	29.80	30.00	-1	52	-1.82%
2024/03/26	0.1	29.90	0	0.00	29.75	0.1	52	0.10%
2024/03/25	0	30.00	0	0.00	29.85	0	52	0.07%
2024/03/22	0.1	29.90	0	0.00	29.75	0.1	52	0.09%
2024/03/18	0.1	30.07	0	0.00	29.90	0.1	52	0.26%
2024/03/14	0	30.34	0	0.00	30.05	0	51	0.06%
2024/03/12	0.1	30.65	0	0.00	30.45	0.1	51	0.10%
2024/03/08	0.1	30.65	0	0.00	30.45	0.1	50	0.25%
2024/03/06	0.1	30.80	0	0.00	30.60	0.1	50	0.22%
2024/03/05	0.1	31.20	0	0.00	30.95	0.1	50	0.29%
2024/03/01	0.1	31.70	0	0.00	31.25	0.1	49	0.10%
2024/02/29	0.1	31.84	0	0.00	31.80	0.1	48	0.14%
2024/02/22	0.1	31.41	0	0.00	31.25	0.1	45	0.29%
2024/02/21	0	31.35	0	0.00	31.15	0	45	0.06%
2024/02/20	0	0.00	1.3	31.35	31.30	-1.3	44	-2.98%
2024/02/15	0.1	31.48	0	0.00	31.35	0.1	43	0.15%
2024/02/05	0	31.60	0	0.00	31.35	0	43	0.08%
2024/01/31	0.1	31.20	0	0.00	31.00	0.1	41	0.24%
2024/01/30	0.1	31.25	0	0.00	31.20	0.1	40	0.25%
2024/01/29	0	31.20	0	0.00	31.00	0	40	0.10%
2024/01/25	0	31.40	0	0.00	31.20	0	38	0.09%
2024/01/23	0.1	31.20	0	0.00	31.10	0.1	37	0.15%
2024/01/22	0	31.20	0	0.00	30.90	0	36	0.09%
2024/01/19	0	31.05	0	0.00	30.90	0	35	0.08%
2024/01/18	0.1	31.15	0	0.00	30.90	0.1	34	0.15%
2024/01/17	1.1	30.71	1	30.75	30.70	0.1	32	0.19%
2023/12/25	0	30.35	0	0.00	30.05	0	27	0.12%
2023/12/06	0	0.00	1	30.40	30.55	-1	24	-4.08%
2023/12/05	1	30.35	0	0.00	30.35	1	24	4.12%
2023/12/04	0.1	30.78	0	0.00	30.40	0.1	24	0.28%
2023/12/01	0	0.00	1	30.50	30.55	-1	24	-4.10%
2023/11/30	1	30.35	0	0.00	30.40	1	23	4.18%
2023/11/27	0.1	29.90	0	0.00	30.00	0.1	20	0.34%
2023/11/15	1	29.60	0	0.00	29.60	1	20	4.88%
2023/11/13	0	30.00	0	0.00	29.60	0	21	0.17%
2023/11/06	0.1	29.63	0	0.00	29.75	0.1	20	0.33%
2023/10/23	0	29.55	0	0.00	29.50	0	24	0.14%
2023/10/16	0	29.80	0	0.00	29.70	0	24	0.14%
2023/10/02	0	0.00	2	29.50	29.50	-2	26	-7.60%
2023/09/12	0	30.05	0	0.00	29.75	0	31	0.09%
2023/08/21	0	30.00	0	0.00	29.85	0	34	0.05%
2023/08/14	0	30.35	0	0.00	29.95	0	33	0.10%
2023/08/10	1	30.05	0	0.00	30.05	1	33	2.95%
2023/08/07	0	30.35	0	0.00	30.20	0	33	0.10%
2023/07/31	0	29.90	0	0.00	30.10	0	32	0.11%
2023/07/26	1	30.30	0	0.00	30.30	1	30	3.31%
2023/07/17	0.1	30.60	0	0.00	30.35	0.1	29	0.23%
2023/07/10	0	32.00	0	0.00	31.40	0	26	0.12%
2023/06/19	0.1	33.13	0	0.00	32.90	0.1	20	0.30%
2023/06/13	0	0.00	1	32.40	32.40	-1	19	-5.03%
2023/06/09	1	32.00	2	32.05	32.00	-1	19	-5.09%
2023/06/05	0.1	31.83	10	31.62	31.60	-9.9	19	-49.71%
2023/05/30	0	0.00	14	31.43	31.60	-14	20	-66.77%
2023/05/29	0	0.00	5	31.75	31.70	-5	20	-24.61%
2023/05/26	0	0.00	2	31.65	31.65	-2	20	-9.61%
2023/05/25	0	0.00	2	31.70	31.65	-2	21	-9.39%
2023/05/23	0	31.60	0	0.00	31.90	0	24	0.14%
2023/05/15	0	31.70	0	0.00	31.45	0	24	0.13%
2023/04/24	0	32.15	0	0.00	31.80	0	26	0.02%
2023/04/17	0	32.90	0	0.00	32.70	0	26	0.12%
2023/03/27	0	31.90	0	0.00	32.25	0	24	0.13%
2023/03/14	0	31.60	0	0.00	31.25	0	23	0.14%
2023/03/08	0	0.00	1	31.70	31.95	-1	21	-4.72%
2023/03/07	1	31.90	0	0.00	31.95	1	21	4.71%
2023/01/06	12	29.96	0	0.00	29.90	12	14	82.95%
2022/12/27	0	0.00	0.7	29.95	29.75	-0.7	15	-4.38%
2022/11/16	0	0.00	1	29.60	29.60	-1	23	-4.29%
2022/11/07	1	30.00	0	0.00	30.00	1	42	2.35%
2022/10/07	0	0.00	1	29.30	29.50	-1	45	-2.22%
2022/09/26	0	0.00	2	30.05	29.85	-2	50	-3.96%
2022/09/15	12	31.65	0	0.00	30.95	12	52	22.98%
2022/08/31	1	30.85	0	0.00	30.95	1	51	1.96%
2022/07/26	2	28.50	0	0.00	28.85	2	32	6.19%
2022/07/07	0	0.00	0.3	28.60	28.35	-0.3	35	-0.85%
2022/06/30	0	0.00	0.1	31.70	31.20	-0.1	28	-0.21%
2022/06/24	2	31.85	0	0.00	31.90	2	28	7.13%
2022/06/17	11	33.31	0	0.00	32.45	11	27	39.71%
2022/04/06	0	0.00	0	36.90	36.85	0	43	-0.11%
2022/03/31	0	0.00	1	37.00	36.90	-1	44	-2.26%
2022/03/23	0	0.00	1	36.90	36.95	-1	45	-2.20%
2022/03/07	1	37.35	0	0.00	36.90	1	45	2.19%
2022/02/16	1	37.95	0	0.00	37.90	1	46	2.17%
2022/02/11	0	0.00	1	37.95	37.95	-1	46	-2.13%
2022/01/11	0.1	38.05	0	0.00	38.00	0.1	50	0.20%
2021/12/30	0	0.00	5	38.20	38.05	-5	51	-9.68%
2021/12/28	0	0.00	5	38.05	38.00	-5	53	-9.40%
2021/12/27	0	0.00	5	38.00	37.95	-5	54	-9.19%
2021/11/24	0	0.00	1	38.70	38.70	-1	67	-1.49%
2021/11/10	0	0.00	0	38.90	38.85	0	81	-0.03%
2021/11/02	1	39.10	0	0.00	38.80	1	120	0.83%
2021/11/01	1	38.60	0	0.00	38.65	1	144	0.69%
2021/10/27	0	0.00	1	38.75	38.70	-1	171	-0.58%
2021/10/25	1	38.75	0	0.00	38.70	1	179	0.56%
2021/10/20	0	0.00	1	38.60	38.75	-1	208	-0.48%
2021/10/05	0	37.80	0	0.00	37.80	0	233	0.01%
2021/09/28	0	40.00	0	0.00	39.85	0	234	0.01%
2021/09/10	0	0.00	1	41.20	41.20	-1	257	-0.39%
2021/08/31	0	40.00	0	0.00	39.90	0	259	0.01%
2021/08/16	1	39.90	0	0.00	39.25	1	290	0.34%
2021/08/12	0	0.00	0	40.60	40.50	0	290	-0.01%
2021/08/10	0	0.00	0.2	40.80	40.50	-0.2	294	-0.07%
2021/08/09	5	41.98	0	0.00	41.65	5	298	1.67%
2021/08/06	0	44.70	0	44.20	44.20	0	294	0.00%
2021/08/05	1	51.50	0	0.00	51.50	1	283	0.35%
2021/08/04	1	51.82	0	0.00	51.90	1	272	0.37%
2021/08/03	2	51.90	2	51.90	51.90	0	266	0.00%
2021/08/02	2	52.10	5	52.50	52.20	-3	261	-1.15%
2021/07/28	5	51.50	0	0.00	51.60	5	259	1.93%
2021/07/27	1	52.00	1	52.10	52.00	0	268	0.00%
2021/07/26	1	52.00	0	0.00	52.40	1	267	0.37%
2021/07/23	1	51.30	0	0.00	51.50	1	259	0.38%
2021/07/21	0	0.00	5	50.40	50.10	-5	254	-1.97%
2021/07/20	4	50.10	0	0.00	50.20	4	258	1.55%
2021/07/14	2	50.10	0	0.00	50.20	2	279	0.72%
2021/07/13	5	50.38	0	0.00	50.30	5	284	1.76%
2021/07/12	3.2	50.33	0	0.00	50.50	3.2	287	1.11%
2021/07/09	0	0.00	2	50.40	50.30	-2	291	-0.69%
2021/07/05	2	50.10	0	0.00	50.10	2	331	0.60%
2021/06/29	0	0.00	5	50.60	50.20	-5	372	-1.34%
2021/06/25	1	50.00	0	0.00	50.20	1	391	0.26%
2021/06/11	0	0.00	1	49.95	49.90	-1	710	-0.14%
2021/06/10	3	49.75	0	0.00	49.75	3	771	0.39%
2021/06/08	3	49.82	0	0.00	49.90	3	948	0.32%
2021/06/03	0	0.00	2	50.50	50.60	-2	984	-0.20%
2021/05/31	6	49.98	0	0.00	49.60	6	1,053	0.57%
2021/05/28	0	0.00	1	50.30	50.50	-1	1,065	-0.09%
2021/05/27	0	0.00	1	48.30	48.90	-1	1,087	-0.09%
2021/05/26	0	0.00	2	47.95	48.00	-2	1,093	-0.18%
2021/05/20	1	47.30	0	0.00	47.60	1	1,146	0.09%
2021/05/18	1	47.50	0	0.00	47.65	1	1,180	0.08%
2021/05/14	1	47.30	0	0.00	47.30	1	1,175	0.09%
2021/05/13	1	46.20	0	0.00	46.65	1	1,170	0.09%
2021/05/10	0	0.00	2	50.15	50.30	-2	1,150	-0.17%
2021/04/26	0	0.00	5	50.90	50.50	-5	1,169	-0.43%
2021/04/23	5	49.95	0	0.00	50.00	5	1,165	0.43%
2021/04/20	0	0.00	3	50.67	50.70	-3	1,154	-0.26%
2021/04/19	0	0.00	1	50.80	50.80	-1	1,155	-0.09%
2021/04/16	0	0.00	5	51.00	50.50	-5	1,163	-0.43%
2021/04/15	3	50.47	2	50.50	50.60	1	1,160	0.09%
2021/04/07	2.3	50.71	0	0.00	50.80	2.3	1,111	0.21%
2021/04/01	1	50.70	0	0.00	50.60	1	1,091	0.09%
2021/03/30	5	50.28	0	0.00	50.20	5	1,073	0.47%
2021/03/29	0	0.00	1	50.00	50.10	-1	1,061	-0.09%
2021/03/25	1	50.50	0	0.00	50.10	1	1,038	0.10%
2021/03/24	2	50.05	0	0.00	50.20	2	1,025	0.20%
2021/03/23	7	50.86	1	50.80	49.30	6	1,003	0.60%
2021/03/22	0	0.00	3	53.50	53.30	-3	855	-0.35%
2021/03/19	0	0.00	1	53.10	53.50	-1	826	-0.12%
2021/03/18	3	52.30	1	52.30	52.30	2	800	0.25%
2021/03/16	1	52.60	9	52.39	53.60	-8	754	-1.06%
2021/03/15	7.1	50.62	3	52.40	52.40	4.1	700	0.58%
2021/03/12	1	48.20	1	50.20	50.50	0	638	0.00%
2021/03/10	1	44.85	2	44.40	44.90	-1	548	-0.18%
2021/03/09	0	0.00	1	43.40	44.85	-1	565	-0.18%
2021/03/08	0	0.00	4.1	43.27	43.00	-4.1	567	-0.72%
2021/03/05	0	0.00	1	46.60	46.75	-1	541	-0.18%
2021/03/04	1	46.85	0	0.00	46.85	1	555	0.18%
2021/03/03	0.1	46.00	0	0.00	46.40	0.1	542	0.02%
2021/03/02	3	45.85	3	45.25	45.15	0	528	0.00%
2021/02/24	0	0.00	1	43.15	43.20	-1	494	-0.20%
2021/02/23	0	0.00	1	43.75	43.75	-1	489	-0.20%
2021/02/22	0	0.00	1	44.45	44.40	-1	482	-0.21%
2021/02/19	0	0.00	1	41.85	43.05	-1	463	-0.22%
2021/02/18	0	0.00	2	40.50	40.70	-2	442	-0.45%
2021/02/04	1	39.60	0	0.00	39.40	1	455	0.22%
2021/02/01	2	39.60	0	0.00	39.60	2	464	0.43%
2021/01/29	0	0.00	2	39.40	39.40	-2	468	-0.43%
2021/01/28	0	0.00	1	39.20	39.35	-1	462	-0.22%
2021/01/26	2	40.25	0	0.00	39.70	2	453	0.44%
2021/01/21	2	38.45	0	0.00	38.65	2	419	0.48%
2021/01/19	1	38.65	1	38.60	38.35	0	406	0.00%
2021/01/12	0	0.00	1	38.85	39.00	-1	391	-0.26%
2021/01/11	0	0.00	2	39.15	39.30	-2	385	-0.52%
2021/01/07	2	38.15	0	0.00	37.90	2	372	0.54%
2021/01/06	0	0.00	1	38.20	37.80	-1	369	-0.27%
2021/01/05	0	0.00	2	38.23	38.35	-2	364	-0.55%
2021/01/04	0	0.00	1	38.25	38.35	-1	363	-0.27%
2020/12/30	1	38.30	0	0.00	38.25	1	360	0.28%
2020/12/25	2	38.40	0	0.00	38.15	2	358	0.56%
2020/12/22	2	38.50	1	38.40	38.25	1	357	0.28%
2020/12/21	0	0.00	2	38.10	38.20	-2	358	-0.56%
2020/12/10	0	0.00	1	38.10	38.20	-1	342	-0.29%
2020/12/09	1	38.55	0	0.00	38.60	1	338	0.30%
2020/12/08	0	0.00	4	38.53	38.65	-4	333	-1.20%
2020/12/07	2	39.00	4	39.66	38.95	-2	327	-0.61%
2020/12/02	1	40.20	0	0.00	40.15	1	271	0.37%
2020/11/30	0	0.00	5	39.77	39.90	-5	246	-2.03%
2020/11/27	2	38.68	0	0.00	38.75	2	217	0.92%
2020/11/26	0	0.00	1	38.25	38.35	-1	209	-0.48%
2020/11/23	8	38.83	7	38.24	38.45	1	198	0.50%
2020/11/20	1	38.00	0	0.00	37.85	1	189	0.53%
2020/11/19	0	0.00	1	38.00	37.75	-1	188	-0.53%
2020/11/18	1	37.75	0	0.00	37.90	1	189	0.53%
2020/11/16	2	38.05	0	0.00	37.90	2	188	1.06%
2020/11/13	0	0.00	1	36.25	36.30	-1	168	-0.59%
2020/11/12	3	36.05	1	35.95	36.10	2	168	1.19%
2020/11/06	1	35.15	1	35.35	35.35	0	158	0.00%
2020/11/05	2	34.43	0	0.00	34.35	2	162	1.23%
2020/10/23	0	0.00	1	34.15	34.30	-1	304	-0.33%
2020/10/19	0	0.00	1	34.15	34.25	-1	324	-0.31%
2020/10/16	5	34.56	0	0.00	34.25	5	331	1.51%
2020/10/13	1	34.25	0	0.00	34.10	1	356	0.28%
2020/10/08	0	0.00	2	33.98	34.10	-2	371	-0.54%
2020/10/07	1	34.20	0	0.00	34.05	1	378	0.26%
2020/09/30	2	32.90	0	0.00	32.65	2	409	0.49%
2020/09/15	0	0.00	1	34.10	33.95	-1	611	-0.16%
2020/09/08	0	0.00	8	34.58	34.40	-8	682	-1.17%
2020/09/01	0	0.00	12	35.40	35.20	-12	730	-1.64%
2020/08/24	1	37.00	0	0.00	36.70	1	882	0.11%
2020/08/07	1	38.90	1	38.00	38.85	0	1,268	0.00%
2020/08/06	0	0.00	2	37.15	37.15	-2	1,246	-0.16%
2020/07/31	0	0.00	6	36.00	35.65	-6	1,303	-0.46%
2020/07/30	6	35.73	1	35.90	35.90	5	1,450	0.34%
2020/07/28	1	31.60	0	0.00	31.60	1	1,467	0.07%
2020/07/22	0	0.00	1	34.50	34.10	-1	1,517	-0.07%
2020/07/21	1	34.20	0	0.00	33.85	1	1,514	0.07%
2020/07/09	0	0.00	3	38.40	38.20	-3	1,462	-0.21%
2020/07/07	0	0.00	4	39.45	38.70	-4	1,457	-0.27%
2020/07/06	1	40.30	1	40.50	39.60	0	1,445	0.00%
2020/07/03	1	39.60	0	0.00	39.30	1	1,408	0.07%
2020/07/02	4	40.08	4	39.48	39.40	0	1,380	0.00%
2020/06/29	1	38.70	0	0.00	38.75	1	1,306	0.08%
2020/06/22	0	0.00	4	38.55	38.70	-4	1,260	-0.32%
2020/06/11	1	35.00	2	36.20	34.50	-1	1,169	-0.09%
2020/06/10	1	38.00	0	0.00	37.40	1	1,150	0.09%
2020/06/09	1	37.40	0	0.00	37.50	1	1,147	0.09%
2020/06/08	1	38.00	2	38.45	37.35	-1	1,143	-0.09%
2020/06/05	4	38.65	0	0.00	38.80	4	1,132	0.35%
2020/06/04	1	39.10	1	38.70	38.00	0	1,122	0.00%
2020/06/03	1	39.50	0	0.00	39.00	1	1,113	0.09%
2020/06/02	1	37.65	3	37.87	37.65	-2	1,094	-0.18%
2020/06/01	0	0.00	2	38.40	38.25	-2	1,101	-0.18%
2020/05/29	10	40.54	4	39.79	38.90	6	1,089	0.55%
2020/05/28	1	40.10	9	39.81	39.90	-8	1,015	-0.79%
2020/05/27	0	0.00	3	36.80	36.70	-3	929	-0.32%
2020/05/26	26	37.93	6	37.61	37.45	20	917	2.18%
2020/05/25	4	38.03	2	37.53	37.50	2	896	0.22%
2020/05/22	3	39.80	0	0.00	39.65	3	871	0.34%
2020/05/21	7	40.56	20	41.23	40.20	-13	808	-1.61%
2020/05/20	23	39.19	2	39.20	39.25	21	696	3.01%
2020/05/19	1	35.70	6	35.65	35.70	-5	649	-0.77%
2020/05/18	7	36.45	5	35.50	36.45	2	620	0.32%
2020/05/15	4	33.15	0	0.00	33.15	4	595	0.67%
2020/05/14	0	0.00	4	34.30	33.20	-4	581	-0.69%
2020/05/13	5	33.20	5	32.99	34.40	0	571	0.00%
2020/05/12	1	32.65	0	0.00	33.15	1	559	0.18%
2020/05/11	0	0.00	2	31.95	32.50	-2	546	-0.37%
2020/05/07	1	37.00	2	35.60	39.40	-1	499	-0.20%
2020/05/06	26	41.65	28	43.84	39.50	-2	459	-0.44%
2020/05/05	3	42.75	0	0.00	42.75	3	303	0.99%
2020/05/04	2	38.70	13	37.57	38.90	-11	272	-4.03%
2020/04/30	11	35.36	6	35.08	35.40	5	239	2.09%
2020/04/29	0	0.00	6	31.23	32.20	-6	192	-3.12%
2020/04/24	0	0.00	1	29.95	29.20	-1	172	-0.58%
2020/04/23	1	28.10	0	0.00	28.45	1	167	0.60%
2020/04/15	1	29.00	0	0.00	29.10	1	160	0.62%
2020/04/14	7	30.70	4	30.99	30.00	3	155	1.92%
2020/03/10	2	28.50	0	0.00	28.95	2	100	1.99%
2020/03/04	0	0.00	3	31.53	31.70	-3	65	-4.56%
2020/02/10	2	28.15	0	0.00	28.10	2	35	5.70%
2020/02/07	1	28.70	0	0.00	28.60	1	34	2.88%
2020/01/06	0	0.00	1	28.85	28.55	-1	34	-2.89%
2020/01/03	0	0.00	5	29.06	29.00	-5	34	-14.66%
2019/12/31	0	0.00	5	29.10	29.15	-5	34	-14.69%
2019/12/30	10	29.36	0	0.00	29.20	10	33	30.21%
2019/11/20	1	28.10	0	0.00	28.20	1	33	3.01%
2019/11/11	1	28.50	0	0.00	28.80	1	34	2.92%
2019/10/28	1	28.10	0	0.00	28.10	1	34	2.86%
2019/10/21	1	28.10	0	0.00	28.10	1	33	2.97%
2019/09/18	0	0.00	1	29.20	29.00	-1	34	-2.92%
2019/09/04	0	0.00	1	29.20	29.35	-1	34	-2.93%
2019/08/21	1	29.50	0	0.00	29.80	1	32	3.04%
2019/07/25	0	0.00	1	30.10	30.10	-1	32	-3.08%
2019/07/18	1	30.80	0	0.00	30.70	1	32	3.12%
2019/06/06	2	31.00	0	31.50	31.00	2	52	3.83%
2019/06/04	2	31.20	0	0.00	31.40	2	55	3.57%
2019/05/13	4	33.00	0	0.00	32.70	4	91	4.37%
2019/05/08	1	33.20	0	0.00	33.25	1	90	1.10%
2019/04/17	1	33.75	0	0.00	33.90	1	88	1.14%
2019/04/16	1	34.00	0	0.00	34.00	1	86	1.15%
2019/04/15	0	0.00	5	34.19	34.20	-5	85	-5.83%
2019/02/26	0	0.00	2	37.00	37.00	-2	62	-3.22%
2019/02/25	1	37.80	0	0.00	37.75	1	59	1.68%
2019/02/22	0	0.00	1	39.50	39.50	-1	54	-1.83%
2019/02/20	0	0.00	2	37.50	37.70	-2	48	-4.14%
2019/02/15	0	0.00	3	33.95	34.30	-3	38	-7.82%
2019/01/25	1	31.50	0	0.00	31.55	1	35	2.83%
2018/12/19	2	32.25	0	0.00	32.10	2	54	3.69%
2018/11/21	1	31.10	0	0.00	31.10	1	77	1.30%
2018/10/25	0	0.00	6	31.00	30.75	-6	99	-6.00%
2018/10/22	0	0.00	11	32.20	32.35	-11	101	-10.83%
2018/10/11	2	31.78	0	0.00	31.75	2	108	1.84%
2018/10/08	2	36.28	1	36.50	35.50	1	104	0.96%
2018/10/05	1	36.50	0	0.00	36.20	1	104	0.96%
2018/09/25	0	0.00	1	37.85	37.50	-1	118	-0.84%
2018/09/13	1	37.10	0	0.00	37.10	1	218	0.46%
2018/09/10	0	0.00	2	37.13	37.20	-2	242	-0.83%
2018/08/27	1	36.00	0	0.00	36.05	1	282	0.35%
2018/08/21	1	37.05	0	0.00	37.10	1	287	0.35%
2018/08/17	1	35.10	0	0.00	35.40	1	289	0.35%
2018/08/16	1	34.50	0	0.00	34.50	1	289	0.35%
2018/08/15	2	34.35	4	34.65	34.05	-2	289	-0.69%
2018/08/14	1	35.80	0	0.00	35.75	1	288	0.35%
2018/08/13	2	36.70	0	0.00	36.25	2	289	0.69%
2018/08/08	1	37.50	0	0.00	37.50	1	302	0.33%
2018/08/06	2	37.80	0	0.00	37.80	2	313	0.64%
2018/08/03	0	0.00	1	38.00	37.95	-1	328	-0.30%
2018/07/31	0	0.00	3	37.70	37.60	-3	340	-0.88%
2018/07/30	1	38.05	1	37.95	37.90	0	341	0.00%
2018/07/27	1	38.05	0	0.00	38.05	1	341	0.29%
2018/07/26	1	38.20	1	38.05	38.05	0	343	0.00%
2018/07/25	1	38.05	0	0.00	37.90	1	346	0.29%
2018/07/24	1	37.95	0	0.00	37.95	1	347	0.29%
2018/07/20	1	38.70	0	0.00	38.70	1	347	0.29%
2018/07/19	1	39.00	0	0.00	39.40	1	348	0.29%
2018/07/16	1	39.85	0	0.00	39.50	1	360	0.28%
2018/07/13	1	39.55	1	39.65	39.85	0	369	0.00%
2018/07/12	1	39.50	1	39.90	39.95	0	370	0.00%
2018/07/10	1	38.90	1	38.60	39.40	0	378	0.00%
2018/07/05	1	39.50	1	39.35	38.55	0	381	0.00%
2018/07/04	0	0.00	1	39.50	39.35	-1	384	-0.26%
2018/07/03	2	40.65	1.1	40.90	40.00	0.9	389	0.23%
2018/07/02	1	41.30	1	40.90	40.50	0	395	0.00%
2018/06/29	3	40.17	3	40.05	40.20	0	397	0.00%
2018/06/28	2.1	39.07	1	39.00	38.90	1.1	395	0.28%
2018/06/27	2	40.68	22	42.02	40.50	-20	389	-5.14%
2018/06/26	5	44.43	1	44.35	44.10	4	380	1.05%
2018/06/25	15	57.95	2	57.80	57.90	13	360	3.61%
2018/06/21	0	0.00	1	59.90	59.50	-1	341	-0.29%
2018/06/15	0	0.00	2	60.10	60.00	-2	368	-0.54%
2018/06/12	2	60.60	0	0.00	60.00	2	392	0.51%
2018/06/08	0	0.00	1	58.10	58.20	-1	414	-0.24%
2018/06/07	2	57.70	0	0.00	57.80	2	438	0.46%
2018/05/28	3	56.70	0	0.00	56.80	3	685	0.44%
2018/05/21	0	0.00	1	56.20	56.00	-1	716	-0.14%
2018/05/17	0	0.00	4	54.33	54.60	-4	718	-0.56%
2018/05/16	2	53.90	0	0.00	54.00	2	717	0.28%
2018/05/15	2	55.30	0	0.00	55.00	2	714	0.28%
2018/05/11	2	55.85	3	56.53	57.20	-1	723	-0.14%
2018/05/10	3	58.10	0	0.00	58.00	3	710	0.42%
2018/05/07	4	59.25	0	0.00	59.30	4	706	0.57%
2018/05/02	24	59.44	0	0.00	59.10	24	713	3.36%
2018/04/26	0	0.00	13	59.50	59.30	-13	740	-1.75%
2018/04/23	3	60.90	4	60.28	60.20	-1	732	-0.14%
2018/04/19	5	61.16	2	60.65	60.50	3	733	0.41%
2018/04/17	1	60.50	8	60.10	60.20	-7	734	-0.95%
2018/04/16	7	60.30	0	0.00	60.30	7	737	0.95%
2018/04/13	3	60.23	0	0.00	60.10	3	752	0.40%
2018/04/12	3	60.40	0	0.00	60.20	3	794	0.38%
2018/04/09	0	0.00	1	60.50	60.50	-1	795	-0.13%
2018/04/02	0	0.00	1	61.40	61.50	-1	784	-0.13%
2018/03/31	0	0.00	1	61.60	61.10	-1	781	-0.13%
2018/03/30	1	61.50	1	61.60	61.40	0	776	0.00%
2018/03/29	1	62.10	0	0.00	61.60	1	773	0.13%
2018/03/27	7	62.01	6	61.65	61.60	1	770	0.13%
2018/03/26	2	61.80	0	0.00	61.70	2	763	0.26%
2018/03/23	1	61.60	0	0.00	61.70	1	754	0.13%
2018/03/22	4	61.60	1	61.50	61.20	3	739	0.41%
2018/03/21	2	63.00	2	62.40	62.50	0	723	0.00%
2018/03/19	5	62.98	0	0.00	62.80	5	715	0.70%
2018/03/15	3	62.57	0	0.00	62.10	3	694	0.43%
2018/03/14	4	61.63	2	61.00	62.40	2	686	0.29%
2018/03/13	2	61.50	8	60.55	61.20	-6	675	-0.89%
2018/03/12	0	0.00	3	62.17	61.00	-3	654	-0.46%
2018/03/09	18	59.15	8	59.60	60.20	10	587	1.70%
2018/03/01	0	0.00	1	50.60	50.30	-1	545	-0.18%
2018/02/26	3	50.03	2	50.00	49.80	1	622	0.16%
2018/02/06	0	0.00	1	46.60	47.70	-1	676	-0.15%
2018/02/02	1	50.30	1	50.00	50.30	0	678	0.00%
2018/02/01	1	50.20	1	50.00	50.00	0	691	0.00%
2018/01/29	4	50.18	2	50.00	50.10	2	752	0.27%
2018/01/24	1	50.00	0	0.00	50.00	1	795	0.13%
2018/01/22	0	0.00	2	51.30	50.60	-2	800	-0.25%
2018/01/15	0	0.00	3	49.60	49.70	-3	817	-0.37%
2018/01/12	0	0.00	2	49.60	49.50	-2	817	-0.24%
2018/01/11	4	48.90	0	0.00	48.65	4	815	0.49%
2018/01/10	0	0.00	1	50.00	49.65	-1	810	-0.12%
2018/01/09	3	50.80	1	51.00	50.60	2	801	0.25%
2018/01/08	2	50.80	2	49.95	50.50	0	785	0.00%
2018/01/05	0	0.00	1	47.60	48.00	-1	756	-0.13%
2018/01/02	0	0.00	1	48.10	47.45	-1	749	-0.13%