• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.25
  • 漲幅
    +1.37%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－富邦-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中 券商分點個股進出

富邦-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021218.6000.0018.30121,9290.62%
2024/11/29118.4000.0018.6511,9370.05%
2024/11/282018.482518.5218.55-51,955-0.26%
2024/11/271.118.9500.0018.801.11,9700.06%
2024/11/26219.6500.0019.6021,9790.10%
2024/11/2500.00019.6519.7501,9600.00%
2024/11/22819.7500.0019.6581,9740.41%
2024/11/21119.8500.0020.1012,0040.05%
2024/11/20220.35120.2019.8512,0250.05%
2024/11/1900.00319.4019.55-32,087-0.14%
2024/11/181420.101120.1820.0032,1420.14%
2024/11/15219.13119.4019.1511,8450.05%
2024/11/14318.97219.3018.8511,8300.05%
2024/11/1300.00618.8419.40-61,791-0.33%
2024/11/12218.65118.6518.5511,7680.06%
2024/11/08318.8300.0018.6531,7480.17%
2024/11/0700.00119.1519.30-11,754-0.06%
2024/11/06318.90119.1519.1021,7760.11%
2024/10/3000.00218.9518.95-21,954-0.10%
2024/10/29218.8300.0018.7022,0940.10%
2024/10/28119.0500.0019.1512,2400.04%
2024/10/25219.10219.5019.5002,4970.00%
2024/10/2100.00120.2520.20-12,853-0.04%
2024/10/16219.50319.3019.30-13,172-0.03%
2024/10/1500.00119.4019.35-13,260-0.03%
2024/10/092.119.3200.0018.902.14,2100.05%
2024/10/0800.00119.5019.80-14,440-0.02%
2024/10/04420.08619.9319.65-25,563-0.04%
2024/10/01119.851620.0020.15-155,879-0.26%
2024/09/30119.80520.0619.70-46,189-0.06%
2024/09/27219.68219.9819.7506,7100.00%
2024/09/262.119.60119.9019.451.16,8490.02%
2024/09/251119.750.519.6519.7510.57,0710.15%
2024/09/23119.85320.0320.05-27,481-0.03%
2024/09/20320.22119.9019.8527,4640.03%
2024/09/19520.0800.0020.0557,4430.07%
2024/09/18220.15420.3320.10-27,435-0.03%
2024/09/16720.53420.3520.3537,4100.04%
2024/09/13219.851119.9320.00-97,301-0.12%
2024/09/12718.6500.0018.6077,2490.10%
2024/09/1110.118.451018.2518.250.17,2470.00%
2024/09/091018.751019.0519.0507,2720.00%
2024/09/06219.3000.0019.3027,2550.03%
2024/09/04119.60219.6519.60-17,230-0.01%
2024/09/03221.2500.0021.0027,1950.03%
2024/09/02321.43221.4021.2517,1860.01%
2024/08/2800.00123.0022.75-17,181-0.01%
2024/08/2700.00222.9323.15-27,157-0.03%
2024/08/23323.13723.1123.45-47,120-0.06%
2024/08/22423.56323.1022.8517,0940.01%
2024/08/211123.43523.2223.0566,9980.09%
2024/08/2000.00121.5022.55-16,798-0.01%
2024/08/160.121.50121.7521.10-0.96,678-0.01%
2024/08/15220.8500.0021.2026,6800.03%
2024/08/1400.00521.5521.00-56,676-0.07%
2024/08/1300.00121.6021.45-16,688-0.01%
2024/08/12621.94122.4522.0556,7300.07%
2024/08/0900.00221.8021.80-26,736-0.03%
2024/08/0800.00122.5021.90-16,754-0.01%
2024/08/06322.231420.3620.30-116,725-0.16%
2024/08/05322.23822.5422.20-56,670-0.07%
2024/08/02724.792124.7724.65-146,649-0.21%
2024/08/01925.161125.5025.10-26,592-0.03%
2024/07/31925.94226.0025.8576,4910.11%
2024/07/304625.522025.3225.85266,3570.41%
2024/07/29923.833123.4724.25-226,123-0.36%
2024/07/261022.70522.7522.6555,9710.08%
2024/07/231623.62723.5223.5095,9430.15%
2024/07/221624.71625.4324.35105,8510.17%
2024/07/19725.262125.7225.40-145,796-0.24%
2024/07/18925.5200.0025.5095,7760.16%
2024/07/171626.861526.5726.1515,7050.02%
2024/07/16326.4500.0025.7035,5360.05%
2024/07/15626.821326.8826.55-75,459-0.13%
2024/07/122026.5134.126.6226.80-14.15,290-0.27%
2024/07/1127.126.403425.9126.40-6.95,082-0.14%
2024/07/102424.866224.8324.95-384,557-0.83%
2024/07/09109.327.1740.226.5724.8069.24,3271.60% 大買/
2024/07/081027.391527.5027.55-53,637-0.14%
2024/07/051624.74624.8925.05103,2430.31%
2024/07/0423.123.83724.4423.5516.12,9300.55%
2024/07/037024.557724.6424.90-72,641-0.26%
2024/07/02623.01622.9423.0502,1810.00%
2024/07/01323.22622.9522.75-32,053-0.15%
2024/06/282923.025823.0322.35-291,858-1.56%
2024/06/27921.93321.9021.9061,6460.36%
2024/06/26221.1000.0021.1021,5440.13%
2024/06/21421.2000.0021.1541,8080.22%
2024/06/11221.1500.0021.0522,4190.08%
2024/06/06521.1800.0021.0552,7810.18%
2024/06/05721.5000.0021.4072,8240.25%
2024/06/04021.5000.0021.6502,8360.00%
2024/05/3100.001022.1021.80-102,912-0.34%
2024/05/30421.7500.0021.6542,9860.13%
2024/05/22021.4500.0021.6003,1540.00%
2024/05/21321.1300.0021.2033,1830.09%
2024/05/20222.0000.0021.4023,1830.06%
2024/05/172122.99222.6022.50193,2520.58%
2024/05/16421.93722.2122.80-33,300-0.09%
2024/05/15521.2000.0020.9553,2970.15%
2024/05/14022.30121.8021.75-13,284-0.03%
2024/05/02322.45222.4022.7513,7280.03%
2024/04/3000.00120.8622.50-13,804-0.03%
2024/04/1200.001523.1522.55-153,913-0.38%
2024/04/08324.3300.0023.9033,8490.08%
2024/04/03123.30123.4523.5503,7790.00%
2024/04/02123.2000.0023.2013,7640.03%
2024/04/01223.28923.3522.85-73,729-0.19%
2024/03/29523.9500.0023.5553,6890.14%
2024/03/28523.15223.4023.5033,6210.08%
2024/03/27523.0000.0022.9553,5710.14%
2024/03/26523.16522.5822.9503,5350.00%
2024/03/25222.081022.8523.10-83,359-0.24%
2024/03/22121.6000.0021.6513,2190.03%
2024/03/2100.00220.9521.35-23,228-0.06%
2024/03/20220.032120.6420.35-193,179-0.60%
2024/03/191420.9600.0020.70143,1420.45%
2024/03/181722.5600.0021.60173,1880.53%
2024/03/15823.21422.8622.9543,1300.13%
2024/03/14524.111424.2523.90-93,071-0.29%
2024/03/133924.81424.8525.00353,0031.17%
2024/03/12122.90323.6523.65-22,827-0.07%
2024/03/1100.00521.1021.50-53,020-0.17%
2024/03/081021.001320.7720.65-33,459-0.09%
2024/03/07120.85320.7020.80-23,503-0.06%
2024/03/06220.10120.1520.3013,5760.03%
2024/03/0500.001020.2320.25-103,595-0.28%
2024/03/04219.75519.9019.60-33,510-0.09%
2024/03/01219.15619.0919.15-43,447-0.12%
2024/02/29219.40519.4719.40-33,421-0.09%
2024/02/23218.4500.0018.4523,2950.06%
2024/02/22319.0000.0018.9533,2540.09%
2024/02/21319.00718.7018.70-43,216-0.12%
2024/02/2000.000.318.8018.85-0.33,194-0.01%
2024/02/16117.70118.0018.1503,0240.00%
2024/02/02319.25518.3817.90-22,905-0.07%
2024/02/01118.851018.7019.00-92,696-0.33%
2024/01/2200.00118.2517.90-12,229-0.04%
2024/01/18217.1000.0017.6522,1250.09%
2024/01/0900.001217.1916.95-121,921-0.62%
2024/01/0500.00117.2517.35-11,864-0.05%
2024/01/04417.5500.0017.3041,8570.22%
2024/01/0300.00117.2017.15-11,834-0.05%
2023/12/29117.1500.0017.0511,8290.05%
2023/12/28117.0500.0017.0011,8390.05%
2023/12/18217.5000.0017.7521,8680.11%
2023/12/1400.00117.7017.65-11,802-0.06%
2023/12/131017.501217.0517.05-21,751-0.11%
2023/12/112818.172117.7517.7571,6270.43%
2023/12/08318.45918.3418.45-61,596-0.38%
2023/12/07217.93717.8917.80-51,543-0.32%
2023/12/0610319.187518.5418.40281,4781.89% 大買/
2023/12/052118.702318.8118.80-21,195-0.17%
2023/12/01516.30217.0016.5036390.47%
2023/11/3000.00415.3916.40-4517-0.77%
2023/11/20114.9500.0015.0514570.22%
2023/11/13114.5000.0014.4514950.20%
2023/11/0600.00115.6015.60-1509-0.20%
2023/10/30115.5500.0015.3015120.20%
2023/10/26115.2500.0015.2515000.20%
2023/10/20115.2500.0015.5515010.20%
2023/10/1900.00115.3015.35-1502-0.20%
2023/10/17115.6500.0015.4515070.20%
2023/10/1600.00115.4515.50-1492-0.20%
2023/10/1200.000.115.8015.75-0.1499-0.01%
2023/10/11115.70215.5015.55-1494-0.20%
2023/10/0600.001415.4715.35-14493-2.84%
2023/10/04215.4800.0015.3524940.40%
2023/10/03215.5000.0015.3524850.41%
2023/10/02015.3000.0015.0504320.01%
2023/09/27015.1500.0015.1004470.00%
2023/09/2600.00115.1015.10-1454-0.22%
2023/09/07115.15115.4015.1504740.00%
2023/08/29114.9000.0015.1514730.21%
2023/08/28115.1000.0015.0514760.21%
2023/08/2100.00315.5015.50-3492-0.61%
2023/08/14315.0500.0014.8034660.64%
2023/08/04015.2000.0015.1504700.00%
2023/07/24015.30415.2015.20-4527-0.76%
2023/07/181015.3500.0015.35105461.83%
2023/06/1900.00516.3516.40-5678-0.74%
2023/06/16116.4000.0016.3016790.15%
2023/06/13016.0000.0016.0506650.00%
2023/06/0800.00216.0015.90-2682-0.29%
2023/06/07216.0500.0016.0026890.29%
2023/06/02616.02316.0216.0536890.44%
2023/05/2900.00515.6015.60-5703-0.71%
2023/05/251016.201016.0515.8006970.00%
2023/05/22515.6000.0015.6556570.76%
2023/05/1800.00115.7015.55-1654-0.15%
2023/05/1600.00515.5515.35-5650-0.77%
2023/05/11115.2000.0015.2016360.16%
2023/05/08515.6000.0015.6056320.79%
2023/05/03515.50015.5015.4056090.82%
2023/04/25015.5000.0015.2006560.00%
2023/04/2400.00015.9015.3506510.00%
2023/04/21015.501015.5515.50-10650-1.54%
2023/04/2000.00016.0015.7006400.00%
2023/04/191016.3000.0016.20106281.59%
2023/04/10016.2000.0015.8507000.00%
2023/04/0700.00115.9515.90-1697-0.14%
2023/03/27115.3000.0015.6517600.13%
2023/03/22016.4500.0015.9008110.00%
2023/03/08017.9500.0017.2509780.00%
2023/02/23217.5000.0017.5021,0800.19%
2023/02/1300.000.217.2017.30-0.21,175-0.02%
2023/02/09017.5000.0017.3501,2510.00%
2023/02/0800.00117.4017.30-11,292-0.08%
2023/01/30017.2000.0017.2501,4750.00%
2023/01/130.217.2000.0017.300.21,4880.01%
2022/12/29116.9000.0016.9511,7020.06%
2022/12/2300.00117.1017.00-11,714-0.06%
2022/12/2200.00217.2017.20-21,719-0.12%
2022/12/15217.6500.0017.6021,7710.11%
2022/12/1300.00217.3517.30-21,731-0.12%
2022/12/09217.40617.3517.20-41,746-0.23%
2022/12/07116.5000.0016.6011,7210.06%
2022/12/0600.00116.4016.95-11,775-0.06%
2022/12/02116.40116.5516.6001,7080.00%
2022/12/01616.1500.0016.2061,7060.35%
2022/11/22115.7000.0015.7511,7070.06%
2022/11/1400.005016.0516.05-501,628-3.07%
2022/11/101915.9100.0015.90191,5951.19%
2022/11/09116.05216.1516.05-11,596-0.06%
2022/11/083016.0700.0016.05301,6241.85%
2022/11/071216.231216.0316.1501,6250.00%
2022/10/31115.2000.0015.2511,4930.07%
2022/10/25115.4500.0015.5511,4100.07%
2022/10/24015.5000.0015.7501,4370.00%
2022/10/2100.00215.4515.40-21,423-0.14%
2022/10/19215.1000.0015.1021,4120.14%
2022/10/13215.85215.5015.1001,3110.00%
2022/10/11315.80315.5515.5501,2290.00%
2022/10/031316.001315.5515.2001,1790.00%
2022/09/2800.00115.4515.35-11,172-0.09%
2022/09/261417.651417.1217.1001,1570.00%
2022/09/22117.4500.0017.4511,1290.09%
2022/09/14216.80217.0517.0001,1130.00%
2022/09/06716.11715.6315.5501,1580.00%
2022/08/2600.00016.5016.6001,2040.00%
2022/08/2500.00116.2516.30-11,168-0.09%
2022/08/1000.00016.3016.3001,1990.00%
2022/07/200.115.9000.0015.700.11,4330.00%
2022/07/1300.00315.1515.60-31,482-0.20%
2022/06/2800.00117.9017.55-11,463-0.07%
2022/06/2200.00016.7516.7501,3670.00%
2022/06/1600.00717.2016.95-71,326-0.53%
2022/06/14017.4500.0017.3001,2870.00%
2022/05/2400.00116.9516.75-11,451-0.07%
2022/05/18117.35117.3517.3501,5360.00%
2022/05/1300.00316.9017.35-31,714-0.17%
2022/05/12217.55218.5517.4001,7530.00%
2022/05/09618.5500.0018.5061,7520.34%
2022/04/2200.00019.2019.2501,7910.00%
2022/04/2110.118.9000.0018.8510.11,7900.56%
2022/04/20518.8000.0018.8051,7870.28%
2022/04/1900.00119.1419.00-11,783-0.06%
2022/04/18518.70119.0018.5041,7990.22%
2022/04/1500.00018.3118.4501,7700.00%
2022/04/1400.001018.5718.40-101,790-0.56%
2022/04/12717.85317.8017.7541,9160.21%
2022/04/08018.2500.0018.2002,0470.00%
2022/04/0100.00018.2518.2002,3040.00%
2022/03/30017.7000.0017.7502,4010.00%
2022/03/23017.95617.7017.60-62,839-0.21%
2022/02/2500.00118.4518.40-13,205-0.03%
2022/02/2100.00218.7018.75-23,170-0.06%
2022/02/17318.452019.4618.30-173,157-0.54%
2022/02/1600.00618.7818.80-63,062-0.20%
2022/02/15418.2800.0018.2043,0760.13%
2022/02/14418.25118.1518.2033,0930.10%
2022/02/11219.451.319.3519.400.73,1160.02%
2022/02/101.319.00118.9518.850.33,0780.01%
2022/02/0900.00518.9018.80-53,076-0.16%
2022/02/0800.00418.6018.80-43,090-0.13%
2022/01/26117.80118.0018.0503,1340.00%
2022/01/2500.00617.8318.10-63,183-0.19%
2022/01/24117.6500.0018.1013,2220.03%
2022/01/2000.00218.2018.10-23,445-0.06%
2022/01/1900.00218.3818.10-23,445-0.06%
2022/01/18218.552918.5418.25-273,508-0.77%
2022/01/14217.7500.0017.9023,5380.06%
2022/01/13218.1500.0018.0523,5450.06%
2022/01/10618.1000.0018.0063,5730.17%
2022/01/0700.00718.2218.10-73,609-0.19%
2022/01/0600.001018.6918.50-103,628-0.28%
2022/01/051319.23218.9518.95113,6310.30%
2022/01/04519.0500.0019.0053,5190.14%
2022/01/0300.00118.6518.65-13,458-0.03%
2021/12/3000.00318.4518.40-33,412-0.09%
2021/12/29918.82119.0018.7083,3880.24%
2021/12/281919.15119.0518.95183,3150.54%
2021/12/2700.00219.0019.00-23,146-0.06%
2021/12/24218.703418.8518.80-323,110-1.03%
2021/12/222118.25118.1018.50203,0330.66%
2021/12/211118.280.318.1018.1010.72,9910.36%
2021/12/20308.319.0131519.1619.00-6.72,927-0.23% 大買/大賣/
2021/12/17517.84317.9518.1522,6910.07%
2021/12/161318.331718.5518.10-42,674-0.15%
2021/12/15117.8500.0017.9512,6160.04%
2021/12/1000.001518.3018.20-152,593-0.58%
2021/12/09218.00117.7517.8012,5270.04%
2021/12/081918.09418.1017.75152,4990.60%
2021/12/07218.631018.5118.70-82,440-0.33%
2021/12/0600.00618.0517.85-62,395-0.25%
2021/12/0300.002118.1417.90-212,367-0.89%
2021/12/0200.00217.6517.65-22,348-0.09%
2021/11/2200.00118.2017.95-12,382-0.04%
2021/11/1900.00318.0017.80-32,362-0.13%
2021/11/18117.6000.0017.4012,3430.04%
2021/11/124417.802017.9117.85242,2881.05%
2021/11/11117.8000.0018.0512,2420.04%
2021/11/1000.00318.1718.00-32,196-0.14%
2021/11/05117.8000.0017.6012,1150.05%
2021/11/041518.001618.0718.00-12,097-0.05%
2021/11/03317.93117.6517.5522,0500.10%
2021/11/0200.002017.2717.70-202,031-0.98%
2021/11/01717.16617.4317.2012,0430.05%
2021/10/29116.35216.3517.10-11,975-0.05%
2021/10/28517.201016.9516.50-51,902-0.26%
2021/10/27115.802516.3016.15-241,767-1.36%
2021/10/26516.2800.0015.8051,7420.29%
2021/10/2500.00216.5316.85-21,677-0.12%
2021/10/1800.00615.7715.80-61,520-0.39%
2021/10/15415.2800.0015.2041,4750.27%
2021/10/1200.006.915.2615.15-6.91,409-0.49%
2021/10/05114.2000.0014.2511,3410.07%
2021/10/04414.3000.0013.9541,3420.30%
2021/10/01614.9500.0014.6061,3120.46%
2021/09/29515.3000.0014.9551,2800.39%
2021/09/2300.00115.8015.75-11,219-0.08%
2021/09/1600.00815.9015.50-81,148-0.70%
2021/09/1500.00615.4815.80-61,138-0.53%
2021/09/1400.00115.3015.35-11,091-0.09%
2021/09/1300.00215.3515.30-21,085-0.18%
2021/09/091015.0600.0015.00101,0690.94%
2021/09/0600.00315.0015.00-31,054-0.28%
2021/09/0300.00214.9014.90-21,027-0.19%
2021/09/02214.9000.0014.8021,0300.19%
2021/09/0100.005315.7115.70-531,000-5.30%
2021/08/314316.11215.3015.90419744.21%
2021/08/30115.1000.0015.2019020.11%
2021/08/27915.1900.0015.1099011.00%
2021/08/2600.001215.0315.05-12898-1.34%
2021/08/25615.00714.9514.85-1889-0.11%
2021/08/24514.7500.0014.8058560.58%
2021/08/2300.001014.0814.05-10831-1.20%
2021/08/201014.0000.0013.85108351.20%
2021/08/1800.001714.0514.30-17832-2.04%
2021/08/17514.3500.0014.3058350.60%
2021/08/1300.00414.9514.70-4828-0.48%
2021/08/10214.4500.0014.4027770.26%
2021/08/0500.001515.4315.15-15795-1.89%
2021/07/30114.80114.8014.7007250.00%
2021/07/2900.00114.2014.25-1717-0.14%
2021/07/21214.4800.0014.3528320.24%
2021/07/1900.00515.2015.30-5855-0.58%
2021/07/1500.00014.6514.8009140.00%
2021/07/12114.4000.0014.4011,0150.10%
2021/07/0900.00114.6514.65-11,024-0.10%
2021/07/08114.8000.0014.7511,0850.09%
2021/07/06014.8000.0014.7001,4970.00%
2021/07/05515.0000.0014.9551,5840.32%
2021/07/0100.001214.9014.75-121,664-0.72%
2021/06/291214.6300.0014.55121,7300.69%
2021/06/2500.001214.6514.70-121,835-0.65%
2021/06/231214.40514.4014.4072,0230.35%
2021/06/222514.1700.0014.15252,0361.23%
2021/06/1000.00114.6514.60-12,263-0.04%
2021/06/08214.7000.0014.7022,2840.09%
2021/06/07214.5500.0014.6022,2970.09%
2021/06/0300.001.115.5715.35-1.12,354-0.05%
2021/05/3100.00215.6015.40-22,404-0.08%
2021/05/28715.6400.0015.6072,4200.29%
2021/05/21114.85515.0014.95-42,792-0.14%
2021/05/1800.00813.8013.80-83,032-0.26%
2021/05/141514.17114.0513.85143,0240.46%
2021/05/131213.33513.7214.2073,0940.23%
2021/05/12514.80513.9513.8503,1000.00%
2021/05/111315.38915.3314.9543,0800.13%
2021/05/10316.33116.2516.2523,0700.07%
2021/05/04215.9500.0015.6023,0780.06%
2021/05/03816.98016.6016.7083,0750.26%
2021/04/29117.6000.0017.6513,0730.03%
2021/04/28217.8500.0018.0023,0680.07%
2021/04/27118.3500.0018.1013,0660.03%
2021/04/26118.30218.2018.30-13,114-0.03%
2021/04/23218.30118.2018.2013,1160.03%
2021/04/22218.20418.5318.10-23,119-0.06%
2021/04/21318.73118.7518.6523,0940.06%
2021/04/20318.85318.6318.5503,0750.00%
2021/04/19118.2000.0018.1513,0450.03%
2021/04/161618.30118.3018.30153,0770.49%
2021/04/14718.33219.0818.2553,3420.15%
2021/04/131720.23920.0418.9083,3560.24%
2021/04/12420.131220.2619.70-83,255-0.25%
2021/04/092519.27619.5719.65193,0180.63%
2021/04/0800.00619.2719.00-62,981-0.20%
2021/04/07118.95219.0018.90-12,964-0.03%
2021/04/06518.80818.7118.70-32,981-0.10%
2021/04/0100.00118.5018.20-12,999-0.03%
2021/03/31318.3000.0018.2533,0310.10%
2021/03/3000.00119.1518.65-13,145-0.03%
2021/03/29218.78118.8018.8013,1570.03%
2021/03/24218.40218.3018.2503,3770.00%
2021/03/2200.00118.6018.55-13,986-0.03%
2021/03/181218.98318.4818.7094,1790.22%
2021/03/16718.03317.9017.8044,2960.09%
2021/03/15117.7000.0017.9514,6460.02%
2021/03/11417.6600.0017.5544,9330.08%
2021/03/10117.9500.0017.6515,0700.02%
2021/03/09216.80216.9016.8505,3390.00%
2021/03/081017.351217.5417.05-25,593-0.04%
2021/03/051617.57117.5517.55156,2800.24%
2021/03/041118.20418.6017.9576,3230.11%
2021/03/03818.621218.7318.60-46,613-0.06%
2021/03/02518.701718.8818.70-126,748-0.18%
2021/02/26618.25118.2518.3556,7250.07%
2021/02/251719.011819.1918.80-16,904-0.01%
2021/02/24118.5000.0018.3016,7800.01%
2021/02/23118.40418.4818.50-36,968-0.04%
2021/02/22519.131019.1719.10-57,359-0.07%
2021/02/19718.04517.4518.2027,1850.03%
2021/02/18216.751517.3117.35-137,215-0.18%
2021/02/171816.7400.0016.95187,2210.25%
2021/02/05216.3000.0016.3027,2150.03%
2021/02/04116.75116.5516.5007,2180.00%
2021/02/03217.23017.1017.0527,1920.03%
2021/01/29016.45116.9516.45-17,401-0.01%
2021/01/28117.00617.0617.00-57,439-0.07%
2021/01/2700.00317.0517.35-37,439-0.04%
2021/01/26116.6000.0016.8017,4430.01%
2021/01/2100.00116.6016.10-17,588-0.01%
2021/01/20316.50316.1816.1507,5850.00%
2021/01/19817.83918.2717.20-17,550-0.01%
2021/01/18217.60116.7517.5017,4920.01%
2021/01/15516.99517.0017.1007,4880.00%
2021/01/14117.5500.0017.5517,4740.01%
2021/01/1300.00517.3517.20-57,471-0.07%
2021/01/12417.19317.0817.1017,4680.01%
2021/01/11717.79617.4717.8017,4580.01%
2021/01/08617.9300.0017.8567,5560.08%
2021/01/0700.00219.0519.60-27,615-0.03%
2021/01/06218.00118.0517.8517,4750.01%
2021/01/05218.85318.9718.65-17,403-0.01%
2020/12/31219.1000.0019.5027,3450.03%
2020/12/2900.00120.0019.55-17,258-0.01%
2020/12/2800.001119.5919.65-117,209-0.15%
2020/12/25720.59820.3920.00-17,145-0.01%
2020/12/243520.574620.5720.40-117,086-0.16%
2020/12/23219.58320.0520.00-16,947-0.01%
2020/12/224720.161020.3619.05376,8890.54%
2020/12/212420.932120.6921.1036,7900.04%
2020/12/181320.662121.2420.40-86,687-0.12%
2020/12/171621.293121.4821.50-156,634-0.23%
2020/12/163220.493320.5520.30-16,352-0.02%
2020/12/152519.101319.0419.40126,0440.20%
2020/12/14118.301218.2818.55-115,894-0.19%
2020/12/111118.111117.8617.7005,8480.00%
2020/12/10319.62519.7719.30-25,720-0.03%
2020/12/091219.912020.0519.70-85,661-0.14%
2020/12/08317.37617.9918.60-35,565-0.05%
2020/12/07216.65416.9816.95-25,515-0.04%
2020/12/04316.827.216.7217.05-4.25,423-0.08%
2020/12/033017.354916.7416.55-195,337-0.36%
2020/12/02918.591618.9318.30-75,193-0.13%
2020/12/0163.118.755219.1918.8511.14,9450.22%
2020/11/30518.257018.2518.25-654,269-1.52%
2020/11/2723.116.0020316.1916.60-179.94,222-4.26% 大賣/鉅額交易
2020/11/26614.64415.0915.1023,9070.05%
2020/11/25113.95213.9513.75-13,766-0.03%
2020/11/2410814.272413.7213.95843,6692.29% 大買/
2020/11/2310212.95513.0913.15973,4712.79% 大買/
2020/11/203813.1912.713.3213.2525.33,4350.74%
2020/11/192513.242013.5113.6053,2160.16%
2020/11/17512.551112.3112.25-62,768-0.22%
2020/11/16111.8500.0011.8512,7030.04%
2020/11/1300.001311.9212.15-132,690-0.48%
2020/11/11312.15212.1512.0512,6830.04%
2020/11/10111.8500.0011.8012,6390.04%
2020/11/091012.0000.0012.05102,6130.38%
2020/11/061112.381712.3512.20-62,583-0.23%
2020/11/05111.60911.7912.00-82,387-0.34%
2020/11/04111.5000.0011.5012,3530.04%
2020/11/03511.95311.8711.7522,3410.09%
2020/11/02211.95911.9011.95-72,322-0.30%
2020/10/3000.00211.9811.85-22,278-0.09%
2020/10/2900.001411.3811.90-142,219-0.63%
2020/10/28111.4000.0011.2512,1050.05%
2020/10/2300.00111.7011.55-12,093-0.05%
2020/10/221211.5500.0011.55122,0790.58%
2020/10/20612.08711.9711.70-12,053-0.05%
2020/10/191611.82111.7511.75152,0320.74%
2020/10/161111.881611.8611.95-52,007-0.25%
2020/10/153011.862611.9612.4041,8560.22%
2020/10/14411.14111.3011.3031,6500.18%
2020/10/1300.00110.8010.85-11,627-0.06%
2020/10/12111.00510.8511.00-41,624-0.25%
2020/10/08111.0000.0011.0011,6130.06%
2020/10/05110.8000.0010.8011,6430.06%
2020/09/29610.80410.8010.7521,7010.12%
2020/09/28610.851310.7610.80-71,765-0.40%
2020/09/25611.00411.4010.8021,7610.11%
2020/09/24811.7100.0011.5581,7230.46%
2020/09/23211.8500.0012.0521,6810.12%
2020/09/22111.85112.1511.7001,6410.00%
2020/09/21111.7500.0011.6011,5440.06%
2020/09/18911.81111.7511.7581,5250.52%
2020/09/17211.65311.6311.55-11,498-0.07%
2020/09/1600.00111.7511.60-11,470-0.07%
2020/09/15111.8000.0011.8011,4460.07%
2020/09/14211.83111.7511.6011,4200.07%
2020/09/11912.7100.0012.2591,3490.67%
2020/09/1000.001312.0812.25-131,058-1.23%
2020/09/08111.1000.0011.1018800.11%
2020/09/07211.33211.4011.4008140.00%
2020/09/04510.3500.0010.4556390.78%
2020/09/0200.00310.3010.45-3593-0.51%
2020/08/2700.002010.0510.00-20566-3.53%
2020/08/2600.0019.9510.05-1556-0.18%
2020/08/2100.0039.529.57-3541-0.55%
2020/08/2039.4300.009.4535490.55%
2020/08/19129.94110.009.92115392.04%
2020/08/1769.96210.009.9245180.77%
2020/08/1419.9079.929.84-6501-1.20%
2020/08/1229.7200.009.6924830.41%
2020/08/1129.8200.009.7524870.41%
2020/08/0519.7500.009.7315130.19%
2020/08/0489.8500.009.7685231.53%
2020/08/0329.8600.009.8125260.38%
2020/07/3029.7800.009.9125250.38%
2020/07/2200.0019.939.86-1520-0.19%
2020/07/1700.0029.859.76-2518-0.39%
2020/07/1500.0019.849.86-1516-0.19%
2020/07/1459.7000.009.8055250.95%
2020/06/2919.4300.009.4213730.27%
2020/05/1500.0029.819.78-2526-0.38%
2020/05/13210.25210.2510.3004940.00%
2020/03/2307.8000.007.8505420.00%
2020/03/1907.2500.007.3005480.01%
2020/02/27410.5000.0010.5546950.58%
2020/02/25110.5500.0010.5516980.14%
2020/02/21110.7500.0010.7516990.14%
2020/02/0400.001210.3510.30-12716-1.68%
2020/02/031210.0000.0010.15127201.67%
2020/01/2000.001811.4411.40-18704-2.56%
2020/01/17611.4100.0011.4567040.85%
2020/01/14411.4500.0011.4547060.57%
2019/12/2300.00211.8011.70-2701-0.28%
2019/12/2000.00111.7511.75-1703-0.14%
2019/12/111112.051012.0011.7016700.15%
2019/12/095011.705011.6511.4005470.00%
2019/12/0600.00611.4011.40-6523-1.15%
2019/12/05211.20211.3011.3005210.00%
2019/12/0400.00310.9510.95-3513-0.58%
2019/11/2500.00111.2511.20-1693-0.14%
2019/11/1800.00211.2511.20-2707-0.28%
2019/10/3100.0019.211.2011.10-19.2802-2.39%
2019/10/2100.001511.1511.35-15836-1.79%
2019/10/17211.1500.0011.1528890.22%
2019/10/0300.00111.7011.65-1931-0.11%
2019/10/02411.8000.0011.7549270.43%
2019/09/26211.8000.0011.7029270.22%
2019/09/2300.00711.7511.70-7921-0.76%
2019/09/19411.8500.0011.7549160.44%
2019/09/18611.9000.0011.8569150.66%
2019/09/1700.00811.8011.75-8922-0.87%
2019/09/1600.001011.9011.80-10909-1.10%
2019/09/09211.6000.0011.4528740.23%
2019/09/05811.75812.2011.8008630.00%
2019/09/04811.4000.0011.8587631.05%
2019/09/021010.9500.0011.15107131.40%
2019/08/271010.8000.0010.80107241.38%
2019/08/26211.001010.9510.70-8731-1.09%
2019/08/23311.2000.0011.1537360.41%
2019/08/20211.4000.0011.5027490.27%
2019/08/19711.5500.0011.6577420.94%
2019/08/1300.00911.8512.00-9685-1.31%
2019/08/12911.9000.0011.9597321.23%
2019/08/0200.002011.5511.70-20709-2.82%
2019/07/2600.001611.7511.80-16675-2.37%
2019/07/1500.00311.6511.60-3568-0.53%
2019/07/1100.001011.3011.55-10554-1.80%
2019/07/09611.2500.0011.2565181.16%
2019/07/04211.20811.3811.45-6518-1.16%
2019/07/0300.00211.3011.50-2500-0.40%
2019/06/25711.0700.0011.0574881.43%
2019/06/24211.00411.1511.20-2485-0.41%
2019/06/19211.152411.1211.15-22453-4.86%
2019/06/1300.00511.1011.05-5456-1.10%
2019/06/1200.00311.0511.15-3490-0.61%
2019/06/11311.25511.2011.15-2557-0.36%
2019/06/0600.00510.7010.70-5527-0.95%
2019/06/0300.00710.4510.75-7514-1.36%
2019/05/3100.00610.5710.70-6505-1.19%
2019/05/29410.3500.0010.3044720.85%
2019/05/28410.2000.0010.1044460.90%
2019/05/172610.511210.8010.00144383.19%
2019/05/16510.331110.2010.60-6386-1.55%
2019/05/151510.1000.0010.20153704.05%
2019/05/1300.00359.429.37-35354-9.86%
2019/05/09129.5399.529.4633510.85%
2019/05/08169.4899.529.5273472.01%
2019/04/1700.000.110.3510.35-0.1325-0.02%
2019/04/161210.1500.0010.15123113.85%
2019/04/101510.2500.0010.25152995.00%
2019/04/03810.2500.0010.2582952.71%
2019/04/0226.110.1400.0010.1026.12948.85%
2019/04/0100.000.310.0510.05-0.3292-0.12%
2019/03/2800.00510.2010.10-5290-1.72%
2019/03/2600.001610.0510.15-16332-4.82%
2019/03/2500.003110.0010.05-31329-9.41%
2019/03/201210.2500.0010.20123163.79%
2019/03/191410.40210.3010.20123123.84%
2019/03/18910.3000.0010.3593042.95%
2019/03/1500.001710.6910.35-17294-5.77%
2019/03/14710.31110.2010.8562542.36%
2019/03/13179.9000.009.90171749.72%
2019/03/12149.8700.009.83141787.86%
2019/03/0700.00239.789.73-23189-12.14%
2019/03/0669.7700.009.8162012.97%
2019/02/2600.00109.819.75-10207-4.82%
2019/02/25109.6800.009.81102064.85%
2019/02/1800.0079.539.43-7202-3.46%
2019/02/1279.4500.009.4072183.20%
2019/01/2900.0049.559.51-4223-1.79%
2019/01/2249.7100.009.7342441.64%
2019/01/18149.7400.009.72142555.48%
2019/01/1489.7800.009.6882653.01%
2019/01/09109.8000.009.79102763.61%
2018/12/21110.0519.8710.0003260.00%
2018/11/2800.00239.779.82-23290-7.92%
2018/11/2700.0079.709.72-7294-2.38%
2018/11/2600.00109.559.66-10295-3.39%
2018/11/2300.00109.439.50-10294-3.40%
2018/11/20209.6700.009.67203156.35%
2018/11/1659.7000.009.7053191.56%
2018/11/1500.0099.899.66-9324-2.77%
2018/11/1400.00219.979.77-21323-6.50%
2018/11/1339.7279.579.76-4324-1.23%
2018/11/1200.00209.539.65-20345-5.78%
2018/11/0900.00119.389.60-11370-2.97%
2018/11/0748.9500.009.2443721.07%
2018/11/06109.2400.009.03103902.56%
2018/11/0500.00219.029.11-21390-5.37%
2018/10/3058.2600.008.2453851.30%
2018/10/2688.0000.008.3383942.03%
2018/10/17108.2900.008.11103972.51%
2018/10/1687.9988.168.1803980.00%
2018/10/15147.6900.007.89143983.51%
2018/10/12167.52167.777.7404010.00%
2018/10/1157.70147.907.69-9398-2.26%
2018/10/09348.8100.008.54343918.69%
2018/10/0858.9000.008.5753881.29%
2018/10/05108.8400.008.86103892.57%
2018/10/0300.0069.409.40-6400-1.50%
2018/09/2600.0019.519.55-1459-0.22%
2018/09/2500.00119.469.55-11464-2.37%
2018/09/2119.5749.339.53-3467-0.64%
2018/09/2089.1500.009.0784591.74%
2018/09/1800.00329.049.01-32510-6.26%
2018/09/14349.2100.009.24345506.18%
2018/09/1100.0099.048.99-9648-1.39%
2018/09/1000.00399.128.86-39658-5.93%
2018/09/07249.47209.489.3846670.60%
2018/09/0569.8000.009.7967620.79%
2018/09/04149.8500.009.82148211.70%
2018/09/0300.00119.959.72-11934-1.18%
2018/08/3049.9200.009.8641,1470.35%
2018/08/2900.0059.969.90-51,279-0.39%
2018/08/2839.84310.009.9801,6460.00%
2018/08/27429.8300.009.82421,8812.23%
2018/08/171010.2500.0010.00102,5790.39%
2018/08/0600.00110.5510.55-13,162-0.03%
2018/07/3100.001010.8010.75-103,214-0.31%
2018/07/19110.8000.0010.8513,1960.03%
2018/07/0400.002911.8011.80-293,190-0.91%
2018/07/03112.1500.0012.1013,1860.03%
2018/06/271112.4100.0012.25113,1910.34%
2018/06/2200.00112.2012.05-13,155-0.03%
2018/06/21412.7100.0012.3543,1510.13%
2018/06/2000.001012.3012.10-103,115-0.32%
2018/06/191812.99113.1012.95173,0860.55%
2018/06/152513.0800.0013.00253,0970.81%
2018/06/141513.052013.0513.00-53,089-0.16%
2018/06/1300.00212.9513.00-23,061-0.07%
2018/06/12313.651814.2813.60-152,998-0.50%
2018/06/111014.70514.6014.4052,9420.17%
2018/06/086113.9100.0014.45612,8392.15%
2018/06/071514.94914.7414.2562,8050.21%
2018/06/062014.20814.3414.30122,6810.45%
2018/06/056615.8215615.0314.65-902,553-3.52% 大賣/
2018/06/042614.6110114.9315.20-752,193-3.42% 大賣/
2018/06/011214.252614.2114.20-141,947-0.72%
2018/05/316813.69713.7413.75611,6453.71%
2018/05/30312.63412.4412.50-11,426-0.07%
2018/05/293012.2000.0012.30301,3532.22%
2018/05/28212.1500.0012.1521,3070.15%
2018/05/25211.600.511.6511.601.51,2730.12%
2018/05/232012.00511.8011.80151,2601.19%
2018/05/228512.3700.0012.20851,2406.85%
2018/05/212312.4500.0012.45231,1272.04%
2018/05/1700.00211.7811.75-21,020-0.20%
2018/05/160.111.9000.0011.900.11,0070.01%
2018/05/15612.25812.5112.65-2949-0.21%
2018/05/141512.241012.5112.0558280.60%
2018/05/1100.00111.6011.55-1673-0.15%
2018/05/10111.5000.0011.4016550.15%
2018/04/2700.00610.8510.75-6910-0.66%
2018/04/2600.00110.8510.75-1933-0.11%
2018/04/23711.1500.0011.0571,3010.54%
2018/04/192611.2200.0011.20261,2992.00%
2018/04/16211.5000.0011.5521,2960.15%
2018/04/1100.00511.5011.45-51,263-0.40%
2018/04/022011.2300.0011.20201,2731.57%
2018/03/2800.001.912.2012.20-1.91,230-0.16%
2018/03/2600.004012.3512.40-401,198-3.34%
2018/03/2200.00112.4512.45-11,179-0.08%
2018/03/2100.00312.5012.45-31,167-0.26%
2018/03/2000.009.612.1012.15-9.61,145-0.84%
2018/03/1900.00111.8512.05-11,144-0.09%
2018/03/15211.9500.0012.0021,1400.18%
2018/03/1400.001.911.9211.95-1.91,145-0.17%
2018/03/13212.3500.0012.0021,1380.18%
2018/03/0700.00111.6511.60-11,079-0.09%
2018/03/0200.00311.2011.20-31,125-0.27%
2018/03/0100.00311.2511.25-31,149-0.26%
2018/02/22311.0000.0011.1031,1880.25%
2018/02/12310.8000.0010.7531,3370.22%
2018/02/0700.00411.3511.20-41,338-0.30%
2018/02/06511.15211.2010.9031,3540.22%
2018/02/010.212.2000.0012.200.21,3270.01%
2018/01/30212.3000.0012.2521,3270.15%
2018/01/25212.7500.0012.6021,3190.15%
2018/01/2400.00213.0012.95-21,251-0.16%
2018/01/2200.002.812.1912.20-2.81,140-0.25%
2018/01/19813.0700.0012.4581,1350.71%
2018/01/1800.00512.5312.90-5926-0.54%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音