鈺德 (3050)-富邦-台中券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.10
漲跌
▼0.25
漲幅
-1.17%
成交量
3,562張
產業
上市光電類股▲1.43%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	15	23.15	22.55	-15	3,913	-0.38%
2024/04/08	3	24.33	0	0.00	23.90	3	3,849	0.08%
2024/04/03	1	23.30	1	23.45	23.55	0	3,779	0.00%
2024/04/02	1	23.20	0	0.00	23.20	1	3,764	0.03%
2024/04/01	2	23.28	9	23.35	22.85	-7	3,729	-0.19%
2024/03/29	5	23.95	0	0.00	23.55	5	3,689	0.14%
2024/03/28	5	23.15	2	23.40	23.50	3	3,621	0.08%
2024/03/27	5	23.00	0	0.00	22.95	5	3,571	0.14%
2024/03/26	5	23.16	5	22.58	22.95	0	3,535	0.00%
2024/03/25	2	22.08	10	22.85	23.10	-8	3,359	-0.24%
2024/03/22	1	21.60	0	0.00	21.65	1	3,219	0.03%
2024/03/21	0	0.00	2	20.95	21.35	-2	3,228	-0.06%
2024/03/20	2	20.03	21	20.64	20.35	-19	3,179	-0.60%
2024/03/19	14	20.96	0	0.00	20.70	14	3,142	0.45%
2024/03/18	17	22.56	0	0.00	21.60	17	3,188	0.53%
2024/03/15	8	23.21	4	22.86	22.95	4	3,130	0.13%
2024/03/14	5	24.11	14	24.25	23.90	-9	3,071	-0.29%
2024/03/13	39	24.81	4	24.85	25.00	35	3,003	1.17%
2024/03/12	1	22.90	3	23.65	23.65	-2	2,827	-0.07%
2024/03/11	0	0.00	5	21.10	21.50	-5	3,020	-0.17%
2024/03/08	10	21.00	13	20.77	20.65	-3	3,459	-0.09%
2024/03/07	1	20.85	3	20.70	20.80	-2	3,503	-0.06%
2024/03/06	2	20.10	1	20.15	20.30	1	3,576	0.03%
2024/03/05	0	0.00	10	20.23	20.25	-10	3,595	-0.28%
2024/03/04	2	19.75	5	19.90	19.60	-3	3,510	-0.09%
2024/03/01	2	19.15	6	19.09	19.15	-4	3,447	-0.12%
2024/02/29	2	19.40	5	19.47	19.40	-3	3,421	-0.09%
2024/02/23	2	18.45	0	0.00	18.45	2	3,295	0.06%
2024/02/22	3	19.00	0	0.00	18.95	3	3,254	0.09%
2024/02/21	3	19.00	7	18.70	18.70	-4	3,216	-0.12%
2024/02/20	0	0.00	0.3	18.80	18.85	-0.3	3,194	-0.01%
2024/02/16	1	17.70	1	18.00	18.15	0	3,024	0.00%
2024/02/02	3	19.25	5	18.38	17.90	-2	2,905	-0.07%
2024/02/01	1	18.85	10	18.70	19.00	-9	2,696	-0.33%
2024/01/22	0	0.00	1	18.25	17.90	-1	2,229	-0.04%
2024/01/18	2	17.10	0	0.00	17.65	2	2,125	0.09%
2024/01/09	0	0.00	12	17.19	16.95	-12	1,921	-0.62%
2024/01/05	0	0.00	1	17.25	17.35	-1	1,864	-0.05%
2024/01/04	4	17.55	0	0.00	17.30	4	1,857	0.22%
2024/01/03	0	0.00	1	17.20	17.15	-1	1,834	-0.05%
2023/12/29	1	17.15	0	0.00	17.05	1	1,829	0.05%
2023/12/28	1	17.05	0	0.00	17.00	1	1,839	0.05%
2023/12/18	2	17.50	0	0.00	17.75	2	1,868	0.11%
2023/12/14	0	0.00	1	17.70	17.65	-1	1,802	-0.06%
2023/12/13	10	17.50	12	17.05	17.05	-2	1,751	-0.11%
2023/12/11	28	18.17	21	17.75	17.75	7	1,627	0.43%
2023/12/08	3	18.45	9	18.34	18.45	-6	1,596	-0.38%
2023/12/07	2	17.93	7	17.89	17.80	-5	1,543	-0.32%
2023/12/06	103	19.18	75	18.54	18.40	28	1,478	1.89%	大買/
2023/12/05	21	18.70	23	18.81	18.80	-2	1,195	-0.17%
2023/12/01	5	16.30	2	17.00	16.50	3	639	0.47%
2023/11/30	0	0.00	4	15.39	16.40	-4	517	-0.77%
2023/11/20	1	14.95	0	0.00	15.05	1	457	0.22%
2023/11/13	1	14.50	0	0.00	14.45	1	495	0.20%
2023/11/06	0	0.00	1	15.60	15.60	-1	509	-0.20%
2023/10/30	1	15.55	0	0.00	15.30	1	512	0.20%
2023/10/26	1	15.25	0	0.00	15.25	1	500	0.20%
2023/10/20	1	15.25	0	0.00	15.55	1	501	0.20%
2023/10/19	0	0.00	1	15.30	15.35	-1	502	-0.20%
2023/10/17	1	15.65	0	0.00	15.45	1	507	0.20%
2023/10/16	0	0.00	1	15.45	15.50	-1	492	-0.20%
2023/10/12	0	0.00	0.1	15.80	15.75	-0.1	499	-0.01%
2023/10/11	1	15.70	2	15.50	15.55	-1	494	-0.20%
2023/10/06	0	0.00	14	15.47	15.35	-14	493	-2.84%
2023/10/04	2	15.48	0	0.00	15.35	2	494	0.40%
2023/10/03	2	15.50	0	0.00	15.35	2	485	0.41%
2023/10/02	0	15.30	0	0.00	15.05	0	432	0.01%
2023/09/27	0	15.15	0	0.00	15.10	0	447	0.00%
2023/09/26	0	0.00	1	15.10	15.10	-1	454	-0.22%
2023/09/07	1	15.15	1	15.40	15.15	0	474	0.00%
2023/08/29	1	14.90	0	0.00	15.15	1	473	0.21%
2023/08/28	1	15.10	0	0.00	15.05	1	476	0.21%
2023/08/21	0	0.00	3	15.50	15.50	-3	492	-0.61%
2023/08/14	3	15.05	0	0.00	14.80	3	466	0.64%
2023/08/04	0	15.20	0	0.00	15.15	0	470	0.00%
2023/07/24	0	15.30	4	15.20	15.20	-4	527	-0.76%
2023/07/18	10	15.35	0	0.00	15.35	10	546	1.83%
2023/06/19	0	0.00	5	16.35	16.40	-5	678	-0.74%
2023/06/16	1	16.40	0	0.00	16.30	1	679	0.15%
2023/06/13	0	16.00	0	0.00	16.05	0	665	0.00%
2023/06/08	0	0.00	2	16.00	15.90	-2	682	-0.29%
2023/06/07	2	16.05	0	0.00	16.00	2	689	0.29%
2023/06/02	6	16.02	3	16.02	16.05	3	689	0.44%
2023/05/29	0	0.00	5	15.60	15.60	-5	703	-0.71%
2023/05/25	10	16.20	10	16.05	15.80	0	697	0.00%
2023/05/22	5	15.60	0	0.00	15.65	5	657	0.76%
2023/05/18	0	0.00	1	15.70	15.55	-1	654	-0.15%
2023/05/16	0	0.00	5	15.55	15.35	-5	650	-0.77%
2023/05/11	1	15.20	0	0.00	15.20	1	636	0.16%
2023/05/08	5	15.60	0	0.00	15.60	5	632	0.79%
2023/05/03	5	15.50	0	15.50	15.40	5	609	0.82%
2023/04/25	0	15.50	0	0.00	15.20	0	656	0.00%
2023/04/24	0	0.00	0	15.90	15.35	0	651	0.00%
2023/04/21	0	15.50	10	15.55	15.50	-10	650	-1.54%
2023/04/20	0	0.00	0	16.00	15.70	0	640	0.00%
2023/04/19	10	16.30	0	0.00	16.20	10	628	1.59%
2023/04/10	0	16.20	0	0.00	15.85	0	700	0.00%
2023/04/07	0	0.00	1	15.95	15.90	-1	697	-0.14%
2023/03/27	1	15.30	0	0.00	15.65	1	760	0.13%
2023/03/22	0	16.45	0	0.00	15.90	0	811	0.00%
2023/03/08	0	17.95	0	0.00	17.25	0	978	0.00%
2023/02/23	2	17.50	0	0.00	17.50	2	1,080	0.19%
2023/02/13	0	0.00	0.2	17.20	17.30	-0.2	1,175	-0.02%
2023/02/09	0	17.50	0	0.00	17.35	0	1,251	0.00%
2023/02/08	0	0.00	1	17.40	17.30	-1	1,292	-0.08%
2023/01/30	0	17.20	0	0.00	17.25	0	1,475	0.00%
2023/01/13	0.2	17.20	0	0.00	17.30	0.2	1,488	0.01%
2022/12/29	1	16.90	0	0.00	16.95	1	1,702	0.06%
2022/12/23	0	0.00	1	17.10	17.00	-1	1,714	-0.06%
2022/12/22	0	0.00	2	17.20	17.20	-2	1,719	-0.12%
2022/12/15	2	17.65	0	0.00	17.60	2	1,771	0.11%
2022/12/13	0	0.00	2	17.35	17.30	-2	1,731	-0.12%
2022/12/09	2	17.40	6	17.35	17.20	-4	1,746	-0.23%
2022/12/07	1	16.50	0	0.00	16.60	1	1,721	0.06%
2022/12/06	0	0.00	1	16.40	16.95	-1	1,775	-0.06%
2022/12/02	1	16.40	1	16.55	16.60	0	1,708	0.00%
2022/12/01	6	16.15	0	0.00	16.20	6	1,706	0.35%
2022/11/22	1	15.70	0	0.00	15.75	1	1,707	0.06%
2022/11/14	0	0.00	50	16.05	16.05	-50	1,628	-3.07%
2022/11/10	19	15.91	0	0.00	15.90	19	1,595	1.19%
2022/11/09	1	16.05	2	16.15	16.05	-1	1,596	-0.06%
2022/11/08	30	16.07	0	0.00	16.05	30	1,624	1.85%
2022/11/07	12	16.23	12	16.03	16.15	0	1,625	0.00%
2022/10/31	1	15.20	0	0.00	15.25	1	1,493	0.07%
2022/10/25	1	15.45	0	0.00	15.55	1	1,410	0.07%
2022/10/24	0	15.50	0	0.00	15.75	0	1,437	0.00%
2022/10/21	0	0.00	2	15.45	15.40	-2	1,423	-0.14%
2022/10/19	2	15.10	0	0.00	15.10	2	1,412	0.14%
2022/10/13	2	15.85	2	15.50	15.10	0	1,311	0.00%
2022/10/11	3	15.80	3	15.55	15.55	0	1,229	0.00%
2022/10/03	13	16.00	13	15.55	15.20	0	1,179	0.00%
2022/09/28	0	0.00	1	15.45	15.35	-1	1,172	-0.09%
2022/09/26	14	17.65	14	17.12	17.10	0	1,157	0.00%
2022/09/22	1	17.45	0	0.00	17.45	1	1,129	0.09%
2022/09/14	2	16.80	2	17.05	17.00	0	1,113	0.00%
2022/09/06	7	16.11	7	15.63	15.55	0	1,158	0.00%
2022/08/26	0	0.00	0	16.50	16.60	0	1,204	0.00%
2022/08/25	0	0.00	1	16.25	16.30	-1	1,168	-0.09%
2022/08/10	0	0.00	0	16.30	16.30	0	1,199	0.00%
2022/07/20	0.1	15.90	0	0.00	15.70	0.1	1,433	0.00%
2022/07/13	0	0.00	3	15.15	15.60	-3	1,482	-0.20%
2022/06/28	0	0.00	1	17.90	17.55	-1	1,463	-0.07%
2022/06/22	0	0.00	0	16.75	16.75	0	1,367	0.00%
2022/06/16	0	0.00	7	17.20	16.95	-7	1,326	-0.53%
2022/06/14	0	17.45	0	0.00	17.30	0	1,287	0.00%
2022/05/24	0	0.00	1	16.95	16.75	-1	1,451	-0.07%
2022/05/18	1	17.35	1	17.35	17.35	0	1,536	0.00%
2022/05/13	0	0.00	3	16.90	17.35	-3	1,714	-0.17%
2022/05/12	2	17.55	2	18.55	17.40	0	1,753	0.00%
2022/05/09	6	18.55	0	0.00	18.50	6	1,752	0.34%
2022/04/22	0	0.00	0	19.20	19.25	0	1,791	0.00%
2022/04/21	10.1	18.90	0	0.00	18.85	10.1	1,790	0.56%
2022/04/20	5	18.80	0	0.00	18.80	5	1,787	0.28%
2022/04/19	0	0.00	1	19.14	19.00	-1	1,783	-0.06%
2022/04/18	5	18.70	1	19.00	18.50	4	1,799	0.22%
2022/04/15	0	0.00	0	18.31	18.45	0	1,770	0.00%
2022/04/14	0	0.00	10	18.57	18.40	-10	1,790	-0.56%
2022/04/12	7	17.85	3	17.80	17.75	4	1,916	0.21%
2022/04/08	0	18.25	0	0.00	18.20	0	2,047	0.00%
2022/04/01	0	0.00	0	18.25	18.20	0	2,304	0.00%
2022/03/30	0	17.70	0	0.00	17.75	0	2,401	0.00%
2022/03/23	0	17.95	6	17.70	17.60	-6	2,839	-0.21%
2022/02/25	0	0.00	1	18.45	18.40	-1	3,205	-0.03%
2022/02/21	0	0.00	2	18.70	18.75	-2	3,170	-0.06%
2022/02/17	3	18.45	20	19.46	18.30	-17	3,157	-0.54%
2022/02/16	0	0.00	6	18.78	18.80	-6	3,062	-0.20%
2022/02/15	4	18.28	0	0.00	18.20	4	3,076	0.13%
2022/02/14	4	18.25	1	18.15	18.20	3	3,093	0.10%
2022/02/11	2	19.45	1.3	19.35	19.40	0.7	3,116	0.02%
2022/02/10	1.3	19.00	1	18.95	18.85	0.3	3,078	0.01%
2022/02/09	0	0.00	5	18.90	18.80	-5	3,076	-0.16%
2022/02/08	0	0.00	4	18.60	18.80	-4	3,090	-0.13%
2022/01/26	1	17.80	1	18.00	18.05	0	3,134	0.00%
2022/01/25	0	0.00	6	17.83	18.10	-6	3,183	-0.19%
2022/01/24	1	17.65	0	0.00	18.10	1	3,222	0.03%
2022/01/20	0	0.00	2	18.20	18.10	-2	3,445	-0.06%
2022/01/19	0	0.00	2	18.38	18.10	-2	3,445	-0.06%
2022/01/18	2	18.55	29	18.54	18.25	-27	3,508	-0.77%
2022/01/14	2	17.75	0	0.00	17.90	2	3,538	0.06%
2022/01/13	2	18.15	0	0.00	18.05	2	3,545	0.06%
2022/01/10	6	18.10	0	0.00	18.00	6	3,573	0.17%
2022/01/07	0	0.00	7	18.22	18.10	-7	3,609	-0.19%
2022/01/06	0	0.00	10	18.69	18.50	-10	3,628	-0.28%
2022/01/05	13	19.23	2	18.95	18.95	11	3,631	0.30%
2022/01/04	5	19.05	0	0.00	19.00	5	3,519	0.14%
2022/01/03	0	0.00	1	18.65	18.65	-1	3,458	-0.03%
2021/12/30	0	0.00	3	18.45	18.40	-3	3,412	-0.09%
2021/12/29	9	18.82	1	19.00	18.70	8	3,388	0.24%
2021/12/28	19	19.15	1	19.05	18.95	18	3,315	0.54%
2021/12/27	0	0.00	2	19.00	19.00	-2	3,146	-0.06%
2021/12/24	2	18.70	34	18.85	18.80	-32	3,110	-1.03%
2021/12/22	21	18.25	1	18.10	18.50	20	3,033	0.66%
2021/12/21	11	18.28	0.3	18.10	18.10	10.7	2,991	0.36%
2021/12/20	308.3	19.01	315	19.16	19.00	-6.7	2,927	-0.23%	大買/大賣/
2021/12/17	5	17.84	3	17.95	18.15	2	2,691	0.07%
2021/12/16	13	18.33	17	18.55	18.10	-4	2,674	-0.15%
2021/12/15	1	17.85	0	0.00	17.95	1	2,616	0.04%
2021/12/10	0	0.00	15	18.30	18.20	-15	2,593	-0.58%
2021/12/09	2	18.00	1	17.75	17.80	1	2,527	0.04%
2021/12/08	19	18.09	4	18.10	17.75	15	2,499	0.60%
2021/12/07	2	18.63	10	18.51	18.70	-8	2,440	-0.33%
2021/12/06	0	0.00	6	18.05	17.85	-6	2,395	-0.25%
2021/12/03	0	0.00	21	18.14	17.90	-21	2,367	-0.89%
2021/12/02	0	0.00	2	17.65	17.65	-2	2,348	-0.09%
2021/11/22	0	0.00	1	18.20	17.95	-1	2,382	-0.04%
2021/11/19	0	0.00	3	18.00	17.80	-3	2,362	-0.13%
2021/11/18	1	17.60	0	0.00	17.40	1	2,343	0.04%
2021/11/12	44	17.80	20	17.91	17.85	24	2,288	1.05%
2021/11/11	1	17.80	0	0.00	18.05	1	2,242	0.04%
2021/11/10	0	0.00	3	18.17	18.00	-3	2,196	-0.14%
2021/11/05	1	17.80	0	0.00	17.60	1	2,115	0.05%
2021/11/04	15	18.00	16	18.07	18.00	-1	2,097	-0.05%
2021/11/03	3	17.93	1	17.65	17.55	2	2,050	0.10%
2021/11/02	0	0.00	20	17.27	17.70	-20	2,031	-0.98%
2021/11/01	7	17.16	6	17.43	17.20	1	2,043	0.05%
2021/10/29	1	16.35	2	16.35	17.10	-1	1,975	-0.05%
2021/10/28	5	17.20	10	16.95	16.50	-5	1,902	-0.26%
2021/10/27	1	15.80	25	16.30	16.15	-24	1,767	-1.36%
2021/10/26	5	16.28	0	0.00	15.80	5	1,742	0.29%
2021/10/25	0	0.00	2	16.53	16.85	-2	1,677	-0.12%
2021/10/18	0	0.00	6	15.77	15.80	-6	1,520	-0.39%
2021/10/15	4	15.28	0	0.00	15.20	4	1,475	0.27%
2021/10/12	0	0.00	6.9	15.26	15.15	-6.9	1,409	-0.49%
2021/10/05	1	14.20	0	0.00	14.25	1	1,341	0.07%
2021/10/04	4	14.30	0	0.00	13.95	4	1,342	0.30%
2021/10/01	6	14.95	0	0.00	14.60	6	1,312	0.46%
2021/09/29	5	15.30	0	0.00	14.95	5	1,280	0.39%
2021/09/23	0	0.00	1	15.80	15.75	-1	1,219	-0.08%
2021/09/16	0	0.00	8	15.90	15.50	-8	1,148	-0.70%
2021/09/15	0	0.00	6	15.48	15.80	-6	1,138	-0.53%
2021/09/14	0	0.00	1	15.30	15.35	-1	1,091	-0.09%
2021/09/13	0	0.00	2	15.35	15.30	-2	1,085	-0.18%
2021/09/09	10	15.06	0	0.00	15.00	10	1,069	0.94%
2021/09/06	0	0.00	3	15.00	15.00	-3	1,054	-0.28%
2021/09/03	0	0.00	2	14.90	14.90	-2	1,027	-0.19%
2021/09/02	2	14.90	0	0.00	14.80	2	1,030	0.19%
2021/09/01	0	0.00	53	15.71	15.70	-53	1,000	-5.30%
2021/08/31	43	16.11	2	15.30	15.90	41	974	4.21%
2021/08/30	1	15.10	0	0.00	15.20	1	902	0.11%
2021/08/27	9	15.19	0	0.00	15.10	9	901	1.00%
2021/08/26	0	0.00	12	15.03	15.05	-12	898	-1.34%
2021/08/25	6	15.00	7	14.95	14.85	-1	889	-0.11%
2021/08/24	5	14.75	0	0.00	14.80	5	856	0.58%
2021/08/23	0	0.00	10	14.08	14.05	-10	831	-1.20%
2021/08/20	10	14.00	0	0.00	13.85	10	835	1.20%
2021/08/18	0	0.00	17	14.05	14.30	-17	832	-2.04%
2021/08/17	5	14.35	0	0.00	14.30	5	835	0.60%
2021/08/13	0	0.00	4	14.95	14.70	-4	828	-0.48%
2021/08/10	2	14.45	0	0.00	14.40	2	777	0.26%
2021/08/05	0	0.00	15	15.43	15.15	-15	795	-1.89%
2021/07/30	1	14.80	1	14.80	14.70	0	725	0.00%
2021/07/29	0	0.00	1	14.20	14.25	-1	717	-0.14%
2021/07/21	2	14.48	0	0.00	14.35	2	832	0.24%
2021/07/19	0	0.00	5	15.20	15.30	-5	855	-0.58%
2021/07/15	0	0.00	0	14.65	14.80	0	914	0.00%
2021/07/12	1	14.40	0	0.00	14.40	1	1,015	0.10%
2021/07/09	0	0.00	1	14.65	14.65	-1	1,024	-0.10%
2021/07/08	1	14.80	0	0.00	14.75	1	1,085	0.09%
2021/07/06	0	14.80	0	0.00	14.70	0	1,497	0.00%
2021/07/05	5	15.00	0	0.00	14.95	5	1,584	0.32%
2021/07/01	0	0.00	12	14.90	14.75	-12	1,664	-0.72%
2021/06/29	12	14.63	0	0.00	14.55	12	1,730	0.69%
2021/06/25	0	0.00	12	14.65	14.70	-12	1,835	-0.65%
2021/06/23	12	14.40	5	14.40	14.40	7	2,023	0.35%
2021/06/22	25	14.17	0	0.00	14.15	25	2,036	1.23%
2021/06/10	0	0.00	1	14.65	14.60	-1	2,263	-0.04%
2021/06/08	2	14.70	0	0.00	14.70	2	2,284	0.09%
2021/06/07	2	14.55	0	0.00	14.60	2	2,297	0.09%
2021/06/03	0	0.00	1.1	15.57	15.35	-1.1	2,354	-0.05%
2021/05/31	0	0.00	2	15.60	15.40	-2	2,404	-0.08%
2021/05/28	7	15.64	0	0.00	15.60	7	2,420	0.29%
2021/05/21	1	14.85	5	15.00	14.95	-4	2,792	-0.14%
2021/05/18	0	0.00	8	13.80	13.80	-8	3,032	-0.26%
2021/05/14	15	14.17	1	14.05	13.85	14	3,024	0.46%
2021/05/13	12	13.33	5	13.72	14.20	7	3,094	0.23%
2021/05/12	5	14.80	5	13.95	13.85	0	3,100	0.00%
2021/05/11	13	15.38	9	15.33	14.95	4	3,080	0.13%
2021/05/10	3	16.33	1	16.25	16.25	2	3,070	0.07%
2021/05/04	2	15.95	0	0.00	15.60	2	3,078	0.06%
2021/05/03	8	16.98	0	16.60	16.70	8	3,075	0.26%
2021/04/29	1	17.60	0	0.00	17.65	1	3,073	0.03%
2021/04/28	2	17.85	0	0.00	18.00	2	3,068	0.07%
2021/04/27	1	18.35	0	0.00	18.10	1	3,066	0.03%
2021/04/26	1	18.30	2	18.20	18.30	-1	3,114	-0.03%
2021/04/23	2	18.30	1	18.20	18.20	1	3,116	0.03%
2021/04/22	2	18.20	4	18.53	18.10	-2	3,119	-0.06%
2021/04/21	3	18.73	1	18.75	18.65	2	3,094	0.06%
2021/04/20	3	18.85	3	18.63	18.55	0	3,075	0.00%
2021/04/19	1	18.20	0	0.00	18.15	1	3,045	0.03%
2021/04/16	16	18.30	1	18.30	18.30	15	3,077	0.49%
2021/04/14	7	18.33	2	19.08	18.25	5	3,342	0.15%
2021/04/13	17	20.23	9	20.04	18.90	8	3,356	0.24%
2021/04/12	4	20.13	12	20.26	19.70	-8	3,255	-0.25%
2021/04/09	25	19.27	6	19.57	19.65	19	3,018	0.63%
2021/04/08	0	0.00	6	19.27	19.00	-6	2,981	-0.20%
2021/04/07	1	18.95	2	19.00	18.90	-1	2,964	-0.03%
2021/04/06	5	18.80	8	18.71	18.70	-3	2,981	-0.10%
2021/04/01	0	0.00	1	18.50	18.20	-1	2,999	-0.03%
2021/03/31	3	18.30	0	0.00	18.25	3	3,031	0.10%
2021/03/30	0	0.00	1	19.15	18.65	-1	3,145	-0.03%
2021/03/29	2	18.78	1	18.80	18.80	1	3,157	0.03%
2021/03/24	2	18.40	2	18.30	18.25	0	3,377	0.00%
2021/03/22	0	0.00	1	18.60	18.55	-1	3,986	-0.03%
2021/03/18	12	18.98	3	18.48	18.70	9	4,179	0.22%
2021/03/16	7	18.03	3	17.90	17.80	4	4,296	0.09%
2021/03/15	1	17.70	0	0.00	17.95	1	4,646	0.02%
2021/03/11	4	17.66	0	0.00	17.55	4	4,933	0.08%
2021/03/10	1	17.95	0	0.00	17.65	1	5,070	0.02%
2021/03/09	2	16.80	2	16.90	16.85	0	5,339	0.00%
2021/03/08	10	17.35	12	17.54	17.05	-2	5,593	-0.04%
2021/03/05	16	17.57	1	17.55	17.55	15	6,280	0.24%
2021/03/04	11	18.20	4	18.60	17.95	7	6,323	0.11%
2021/03/03	8	18.62	12	18.73	18.60	-4	6,613	-0.06%
2021/03/02	5	18.70	17	18.88	18.70	-12	6,748	-0.18%
2021/02/26	6	18.25	1	18.25	18.35	5	6,725	0.07%
2021/02/25	17	19.01	18	19.19	18.80	-1	6,904	-0.01%
2021/02/24	1	18.50	0	0.00	18.30	1	6,780	0.01%
2021/02/23	1	18.40	4	18.48	18.50	-3	6,968	-0.04%
2021/02/22	5	19.13	10	19.17	19.10	-5	7,359	-0.07%
2021/02/19	7	18.04	5	17.45	18.20	2	7,185	0.03%
2021/02/18	2	16.75	15	17.31	17.35	-13	7,215	-0.18%
2021/02/17	18	16.74	0	0.00	16.95	18	7,221	0.25%
2021/02/05	2	16.30	0	0.00	16.30	2	7,215	0.03%
2021/02/04	1	16.75	1	16.55	16.50	0	7,218	0.00%
2021/02/03	2	17.23	0	17.10	17.05	2	7,192	0.03%
2021/01/29	0	16.45	1	16.95	16.45	-1	7,401	-0.01%
2021/01/28	1	17.00	6	17.06	17.00	-5	7,439	-0.07%
2021/01/27	0	0.00	3	17.05	17.35	-3	7,439	-0.04%
2021/01/26	1	16.60	0	0.00	16.80	1	7,443	0.01%
2021/01/21	0	0.00	1	16.60	16.10	-1	7,588	-0.01%
2021/01/20	3	16.50	3	16.18	16.15	0	7,585	0.00%
2021/01/19	8	17.83	9	18.27	17.20	-1	7,550	-0.01%
2021/01/18	2	17.60	1	16.75	17.50	1	7,492	0.01%
2021/01/15	5	16.99	5	17.00	17.10	0	7,488	0.00%
2021/01/14	1	17.55	0	0.00	17.55	1	7,474	0.01%
2021/01/13	0	0.00	5	17.35	17.20	-5	7,471	-0.07%
2021/01/12	4	17.19	3	17.08	17.10	1	7,468	0.01%
2021/01/11	7	17.79	6	17.47	17.80	1	7,458	0.01%
2021/01/08	6	17.93	0	0.00	17.85	6	7,556	0.08%
2021/01/07	0	0.00	2	19.05	19.60	-2	7,615	-0.03%
2021/01/06	2	18.00	1	18.05	17.85	1	7,475	0.01%
2021/01/05	2	18.85	3	18.97	18.65	-1	7,403	-0.01%
2020/12/31	2	19.10	0	0.00	19.50	2	7,345	0.03%
2020/12/29	0	0.00	1	20.00	19.55	-1	7,258	-0.01%
2020/12/28	0	0.00	11	19.59	19.65	-11	7,209	-0.15%
2020/12/25	7	20.59	8	20.39	20.00	-1	7,145	-0.01%
2020/12/24	35	20.57	46	20.57	20.40	-11	7,086	-0.16%
2020/12/23	2	19.58	3	20.05	20.00	-1	6,947	-0.01%
2020/12/22	47	20.16	10	20.36	19.05	37	6,889	0.54%
2020/12/21	24	20.93	21	20.69	21.10	3	6,790	0.04%
2020/12/18	13	20.66	21	21.24	20.40	-8	6,687	-0.12%
2020/12/17	16	21.29	31	21.48	21.50	-15	6,634	-0.23%
2020/12/16	32	20.49	33	20.55	20.30	-1	6,352	-0.02%
2020/12/15	25	19.10	13	19.04	19.40	12	6,044	0.20%
2020/12/14	1	18.30	12	18.28	18.55	-11	5,894	-0.19%
2020/12/11	11	18.11	11	17.86	17.70	0	5,848	0.00%
2020/12/10	3	19.62	5	19.77	19.30	-2	5,720	-0.03%
2020/12/09	12	19.91	20	20.05	19.70	-8	5,661	-0.14%
2020/12/08	3	17.37	6	17.99	18.60	-3	5,565	-0.05%
2020/12/07	2	16.65	4	16.98	16.95	-2	5,515	-0.04%
2020/12/04	3	16.82	7.2	16.72	17.05	-4.2	5,423	-0.08%
2020/12/03	30	17.35	49	16.74	16.55	-19	5,337	-0.36%
2020/12/02	9	18.59	16	18.93	18.30	-7	5,193	-0.13%
2020/12/01	63.1	18.75	52	19.19	18.85	11.1	4,945	0.22%
2020/11/30	5	18.25	70	18.25	18.25	-65	4,269	-1.52%
2020/11/27	23.1	16.00	203	16.19	16.60	-179.9	4,222	-4.26%	大賣/鉅額交易
2020/11/26	6	14.64	4	15.09	15.10	2	3,907	0.05%
2020/11/25	1	13.95	2	13.95	13.75	-1	3,766	-0.03%
2020/11/24	108	14.27	24	13.72	13.95	84	3,669	2.29%	大買/
2020/11/23	102	12.95	5	13.09	13.15	97	3,471	2.79%	大買/
2020/11/20	38	13.19	12.7	13.32	13.25	25.3	3,435	0.74%
2020/11/19	25	13.24	20	13.51	13.60	5	3,216	0.16%
2020/11/17	5	12.55	11	12.31	12.25	-6	2,768	-0.22%
2020/11/16	1	11.85	0	0.00	11.85	1	2,703	0.04%
2020/11/13	0	0.00	13	11.92	12.15	-13	2,690	-0.48%
2020/11/11	3	12.15	2	12.15	12.05	1	2,683	0.04%
2020/11/10	1	11.85	0	0.00	11.80	1	2,639	0.04%
2020/11/09	10	12.00	0	0.00	12.05	10	2,613	0.38%
2020/11/06	11	12.38	17	12.35	12.20	-6	2,583	-0.23%
2020/11/05	1	11.60	9	11.79	12.00	-8	2,387	-0.34%
2020/11/04	1	11.50	0	0.00	11.50	1	2,353	0.04%
2020/11/03	5	11.95	3	11.87	11.75	2	2,341	0.09%
2020/11/02	2	11.95	9	11.90	11.95	-7	2,322	-0.30%
2020/10/30	0	0.00	2	11.98	11.85	-2	2,278	-0.09%
2020/10/29	0	0.00	14	11.38	11.90	-14	2,219	-0.63%
2020/10/28	1	11.40	0	0.00	11.25	1	2,105	0.05%
2020/10/23	0	0.00	1	11.70	11.55	-1	2,093	-0.05%
2020/10/22	12	11.55	0	0.00	11.55	12	2,079	0.58%
2020/10/20	6	12.08	7	11.97	11.70	-1	2,053	-0.05%
2020/10/19	16	11.82	1	11.75	11.75	15	2,032	0.74%
2020/10/16	11	11.88	16	11.86	11.95	-5	2,007	-0.25%
2020/10/15	30	11.86	26	11.96	12.40	4	1,856	0.22%
2020/10/14	4	11.14	1	11.30	11.30	3	1,650	0.18%
2020/10/13	0	0.00	1	10.80	10.85	-1	1,627	-0.06%
2020/10/12	1	11.00	5	10.85	11.00	-4	1,624	-0.25%
2020/10/08	1	11.00	0	0.00	11.00	1	1,613	0.06%
2020/10/05	1	10.80	0	0.00	10.80	1	1,643	0.06%
2020/09/29	6	10.80	4	10.80	10.75	2	1,701	0.12%
2020/09/28	6	10.85	13	10.76	10.80	-7	1,765	-0.40%
2020/09/25	6	11.00	4	11.40	10.80	2	1,761	0.11%
2020/09/24	8	11.71	0	0.00	11.55	8	1,723	0.46%
2020/09/23	2	11.85	0	0.00	12.05	2	1,681	0.12%
2020/09/22	1	11.85	1	12.15	11.70	0	1,641	0.00%
2020/09/21	1	11.75	0	0.00	11.60	1	1,544	0.06%
2020/09/18	9	11.81	1	11.75	11.75	8	1,525	0.52%
2020/09/17	2	11.65	3	11.63	11.55	-1	1,498	-0.07%
2020/09/16	0	0.00	1	11.75	11.60	-1	1,470	-0.07%
2020/09/15	1	11.80	0	0.00	11.80	1	1,446	0.07%
2020/09/14	2	11.83	1	11.75	11.60	1	1,420	0.07%
2020/09/11	9	12.71	0	0.00	12.25	9	1,349	0.67%
2020/09/10	0	0.00	13	12.08	12.25	-13	1,058	-1.23%
2020/09/08	1	11.10	0	0.00	11.10	1	880	0.11%
2020/09/07	2	11.33	2	11.40	11.40	0	814	0.00%
2020/09/04	5	10.35	0	0.00	10.45	5	639	0.78%
2020/09/02	0	0.00	3	10.30	10.45	-3	593	-0.51%
2020/08/27	0	0.00	20	10.05	10.00	-20	566	-3.53%
2020/08/26	0	0.00	1	9.95	10.05	-1	556	-0.18%
2020/08/21	0	0.00	3	9.52	9.57	-3	541	-0.55%
2020/08/20	3	9.43	0	0.00	9.45	3	549	0.55%
2020/08/19	12	9.94	1	10.00	9.92	11	539	2.04%
2020/08/17	6	9.96	2	10.00	9.92	4	518	0.77%
2020/08/14	1	9.90	7	9.92	9.84	-6	501	-1.20%
2020/08/12	2	9.72	0	0.00	9.69	2	483	0.41%
2020/08/11	2	9.82	0	0.00	9.75	2	487	0.41%
2020/08/05	1	9.75	0	0.00	9.73	1	513	0.19%
2020/08/04	8	9.85	0	0.00	9.76	8	523	1.53%
2020/08/03	2	9.86	0	0.00	9.81	2	526	0.38%
2020/07/30	2	9.78	0	0.00	9.91	2	525	0.38%
2020/07/22	0	0.00	1	9.93	9.86	-1	520	-0.19%
2020/07/17	0	0.00	2	9.85	9.76	-2	518	-0.39%
2020/07/15	0	0.00	1	9.84	9.86	-1	516	-0.19%
2020/07/14	5	9.70	0	0.00	9.80	5	525	0.95%
2020/06/29	1	9.43	0	0.00	9.42	1	373	0.27%
2020/05/15	0	0.00	2	9.81	9.78	-2	526	-0.38%
2020/05/13	2	10.25	2	10.25	10.30	0	494	0.00%
2020/03/23	0	7.80	0	0.00	7.85	0	542	0.00%
2020/03/19	0	7.25	0	0.00	7.30	0	548	0.01%
2020/02/27	4	10.50	0	0.00	10.55	4	695	0.58%
2020/02/25	1	10.55	0	0.00	10.55	1	698	0.14%
2020/02/21	1	10.75	0	0.00	10.75	1	699	0.14%
2020/02/04	0	0.00	12	10.35	10.30	-12	716	-1.68%
2020/02/03	12	10.00	0	0.00	10.15	12	720	1.67%
2020/01/20	0	0.00	18	11.44	11.40	-18	704	-2.56%
2020/01/17	6	11.41	0	0.00	11.45	6	704	0.85%
2020/01/14	4	11.45	0	0.00	11.45	4	706	0.57%
2019/12/23	0	0.00	2	11.80	11.70	-2	701	-0.28%
2019/12/20	0	0.00	1	11.75	11.75	-1	703	-0.14%
2019/12/11	11	12.05	10	12.00	11.70	1	670	0.15%
2019/12/09	50	11.70	50	11.65	11.40	0	547	0.00%
2019/12/06	0	0.00	6	11.40	11.40	-6	523	-1.15%
2019/12/05	2	11.20	2	11.30	11.30	0	521	0.00%
2019/12/04	0	0.00	3	10.95	10.95	-3	513	-0.58%
2019/11/25	0	0.00	1	11.25	11.20	-1	693	-0.14%
2019/11/18	0	0.00	2	11.25	11.20	-2	707	-0.28%
2019/10/31	0	0.00	19.2	11.20	11.10	-19.2	802	-2.39%
2019/10/21	0	0.00	15	11.15	11.35	-15	836	-1.79%
2019/10/17	2	11.15	0	0.00	11.15	2	889	0.22%
2019/10/03	0	0.00	1	11.70	11.65	-1	931	-0.11%
2019/10/02	4	11.80	0	0.00	11.75	4	927	0.43%
2019/09/26	2	11.80	0	0.00	11.70	2	927	0.22%
2019/09/23	0	0.00	7	11.75	11.70	-7	921	-0.76%
2019/09/19	4	11.85	0	0.00	11.75	4	916	0.44%
2019/09/18	6	11.90	0	0.00	11.85	6	915	0.66%
2019/09/17	0	0.00	8	11.80	11.75	-8	922	-0.87%
2019/09/16	0	0.00	10	11.90	11.80	-10	909	-1.10%
2019/09/09	2	11.60	0	0.00	11.45	2	874	0.23%
2019/09/05	8	11.75	8	12.20	11.80	0	863	0.00%
2019/09/04	8	11.40	0	0.00	11.85	8	763	1.05%
2019/09/02	10	10.95	0	0.00	11.15	10	713	1.40%
2019/08/27	10	10.80	0	0.00	10.80	10	724	1.38%
2019/08/26	2	11.00	10	10.95	10.70	-8	731	-1.09%
2019/08/23	3	11.20	0	0.00	11.15	3	736	0.41%
2019/08/20	2	11.40	0	0.00	11.50	2	749	0.27%
2019/08/19	7	11.55	0	0.00	11.65	7	742	0.94%
2019/08/13	0	0.00	9	11.85	12.00	-9	685	-1.31%
2019/08/12	9	11.90	0	0.00	11.95	9	732	1.23%
2019/08/02	0	0.00	20	11.55	11.70	-20	709	-2.82%
2019/07/26	0	0.00	16	11.75	11.80	-16	675	-2.37%
2019/07/15	0	0.00	3	11.65	11.60	-3	568	-0.53%
2019/07/11	0	0.00	10	11.30	11.55	-10	554	-1.80%
2019/07/09	6	11.25	0	0.00	11.25	6	518	1.16%
2019/07/04	2	11.20	8	11.38	11.45	-6	518	-1.16%
2019/07/03	0	0.00	2	11.30	11.50	-2	500	-0.40%
2019/06/25	7	11.07	0	0.00	11.05	7	488	1.43%
2019/06/24	2	11.00	4	11.15	11.20	-2	485	-0.41%
2019/06/19	2	11.15	24	11.12	11.15	-22	453	-4.86%
2019/06/13	0	0.00	5	11.10	11.05	-5	456	-1.10%
2019/06/12	0	0.00	3	11.05	11.15	-3	490	-0.61%
2019/06/11	3	11.25	5	11.20	11.15	-2	557	-0.36%
2019/06/06	0	0.00	5	10.70	10.70	-5	527	-0.95%
2019/06/03	0	0.00	7	10.45	10.75	-7	514	-1.36%
2019/05/31	0	0.00	6	10.57	10.70	-6	505	-1.19%
2019/05/29	4	10.35	0	0.00	10.30	4	472	0.85%
2019/05/28	4	10.20	0	0.00	10.10	4	446	0.90%
2019/05/17	26	10.51	12	10.80	10.00	14	438	3.19%
2019/05/16	5	10.33	11	10.20	10.60	-6	386	-1.55%
2019/05/15	15	10.10	0	0.00	10.20	15	370	4.05%
2019/05/13	0	0.00	35	9.42	9.37	-35	354	-9.86%
2019/05/09	12	9.53	9	9.52	9.46	3	351	0.85%
2019/05/08	16	9.48	9	9.52	9.52	7	347	2.01%
2019/04/17	0	0.00	0.1	10.35	10.35	-0.1	325	-0.02%
2019/04/16	12	10.15	0	0.00	10.15	12	311	3.85%
2019/04/10	15	10.25	0	0.00	10.25	15	299	5.00%
2019/04/03	8	10.25	0	0.00	10.25	8	295	2.71%
2019/04/02	26.1	10.14	0	0.00	10.10	26.1	294	8.85%
2019/04/01	0	0.00	0.3	10.05	10.05	-0.3	292	-0.12%
2019/03/28	0	0.00	5	10.20	10.10	-5	290	-1.72%
2019/03/26	0	0.00	16	10.05	10.15	-16	332	-4.82%
2019/03/25	0	0.00	31	10.00	10.05	-31	329	-9.41%
2019/03/20	12	10.25	0	0.00	10.20	12	316	3.79%
2019/03/19	14	10.40	2	10.30	10.20	12	312	3.84%
2019/03/18	9	10.30	0	0.00	10.35	9	304	2.95%
2019/03/15	0	0.00	17	10.69	10.35	-17	294	-5.77%
2019/03/14	7	10.31	1	10.20	10.85	6	254	2.36%
2019/03/13	17	9.90	0	0.00	9.90	17	174	9.72%
2019/03/12	14	9.87	0	0.00	9.83	14	178	7.86%
2019/03/07	0	0.00	23	9.78	9.73	-23	189	-12.14%
2019/03/06	6	9.77	0	0.00	9.81	6	201	2.97%
2019/02/26	0	0.00	10	9.81	9.75	-10	207	-4.82%
2019/02/25	10	9.68	0	0.00	9.81	10	206	4.85%
2019/02/18	0	0.00	7	9.53	9.43	-7	202	-3.46%
2019/02/12	7	9.45	0	0.00	9.40	7	218	3.20%
2019/01/29	0	0.00	4	9.55	9.51	-4	223	-1.79%
2019/01/22	4	9.71	0	0.00	9.73	4	244	1.64%
2019/01/18	14	9.74	0	0.00	9.72	14	255	5.48%
2019/01/14	8	9.78	0	0.00	9.68	8	265	3.01%
2019/01/09	10	9.80	0	0.00	9.79	10	276	3.61%
2018/12/21	1	10.05	1	9.87	10.00	0	326	0.00%
2018/11/28	0	0.00	23	9.77	9.82	-23	290	-7.92%
2018/11/27	0	0.00	7	9.70	9.72	-7	294	-2.38%
2018/11/26	0	0.00	10	9.55	9.66	-10	295	-3.39%
2018/11/23	0	0.00	10	9.43	9.50	-10	294	-3.40%
2018/11/20	20	9.67	0	0.00	9.67	20	315	6.35%
2018/11/16	5	9.70	0	0.00	9.70	5	319	1.56%
2018/11/15	0	0.00	9	9.89	9.66	-9	324	-2.77%
2018/11/14	0	0.00	21	9.97	9.77	-21	323	-6.50%
2018/11/13	3	9.72	7	9.57	9.76	-4	324	-1.23%
2018/11/12	0	0.00	20	9.53	9.65	-20	345	-5.78%
2018/11/09	0	0.00	11	9.38	9.60	-11	370	-2.97%
2018/11/07	4	8.95	0	0.00	9.24	4	372	1.07%
2018/11/06	10	9.24	0	0.00	9.03	10	390	2.56%
2018/11/05	0	0.00	21	9.02	9.11	-21	390	-5.37%
2018/10/30	5	8.26	0	0.00	8.24	5	385	1.30%
2018/10/26	8	8.00	0	0.00	8.33	8	394	2.03%
2018/10/17	10	8.29	0	0.00	8.11	10	397	2.51%
2018/10/16	8	7.99	8	8.16	8.18	0	398	0.00%
2018/10/15	14	7.69	0	0.00	7.89	14	398	3.51%
2018/10/12	16	7.52	16	7.77	7.74	0	401	0.00%
2018/10/11	5	7.70	14	7.90	7.69	-9	398	-2.26%
2018/10/09	34	8.81	0	0.00	8.54	34	391	8.69%
2018/10/08	5	8.90	0	0.00	8.57	5	388	1.29%
2018/10/05	10	8.84	0	0.00	8.86	10	389	2.57%
2018/10/03	0	0.00	6	9.40	9.40	-6	400	-1.50%
2018/09/26	0	0.00	1	9.51	9.55	-1	459	-0.22%
2018/09/25	0	0.00	11	9.46	9.55	-11	464	-2.37%
2018/09/21	1	9.57	4	9.33	9.53	-3	467	-0.64%
2018/09/20	8	9.15	0	0.00	9.07	8	459	1.74%
2018/09/18	0	0.00	32	9.04	9.01	-32	510	-6.26%
2018/09/14	34	9.21	0	0.00	9.24	34	550	6.18%
2018/09/11	0	0.00	9	9.04	8.99	-9	648	-1.39%
2018/09/10	0	0.00	39	9.12	8.86	-39	658	-5.93%
2018/09/07	24	9.47	20	9.48	9.38	4	667	0.60%
2018/09/05	6	9.80	0	0.00	9.79	6	762	0.79%
2018/09/04	14	9.85	0	0.00	9.82	14	821	1.70%
2018/09/03	0	0.00	11	9.95	9.72	-11	934	-1.18%
2018/08/30	4	9.92	0	0.00	9.86	4	1,147	0.35%
2018/08/29	0	0.00	5	9.96	9.90	-5	1,279	-0.39%
2018/08/28	3	9.84	3	10.00	9.98	0	1,646	0.00%
2018/08/27	42	9.83	0	0.00	9.82	42	1,881	2.23%
2018/08/17	10	10.25	0	0.00	10.00	10	2,579	0.39%
2018/08/06	0	0.00	1	10.55	10.55	-1	3,162	-0.03%
2018/07/31	0	0.00	10	10.80	10.75	-10	3,214	-0.31%
2018/07/19	1	10.80	0	0.00	10.85	1	3,196	0.03%
2018/07/04	0	0.00	29	11.80	11.80	-29	3,190	-0.91%
2018/07/03	1	12.15	0	0.00	12.10	1	3,186	0.03%
2018/06/27	11	12.41	0	0.00	12.25	11	3,191	0.34%
2018/06/22	0	0.00	1	12.20	12.05	-1	3,155	-0.03%
2018/06/21	4	12.71	0	0.00	12.35	4	3,151	0.13%
2018/06/20	0	0.00	10	12.30	12.10	-10	3,115	-0.32%
2018/06/19	18	12.99	1	13.10	12.95	17	3,086	0.55%
2018/06/15	25	13.08	0	0.00	13.00	25	3,097	0.81%
2018/06/14	15	13.05	20	13.05	13.00	-5	3,089	-0.16%
2018/06/13	0	0.00	2	12.95	13.00	-2	3,061	-0.07%
2018/06/12	3	13.65	18	14.28	13.60	-15	2,998	-0.50%
2018/06/11	10	14.70	5	14.60	14.40	5	2,942	0.17%
2018/06/08	61	13.91	0	0.00	14.45	61	2,839	2.15%
2018/06/07	15	14.94	9	14.74	14.25	6	2,805	0.21%
2018/06/06	20	14.20	8	14.34	14.30	12	2,681	0.45%
2018/06/05	66	15.82	156	15.03	14.65	-90	2,553	-3.52%	大賣/
2018/06/04	26	14.61	101	14.93	15.20	-75	2,193	-3.42%	大賣/
2018/06/01	12	14.25	26	14.21	14.20	-14	1,947	-0.72%
2018/05/31	68	13.69	7	13.74	13.75	61	1,645	3.71%
2018/05/30	3	12.63	4	12.44	12.50	-1	1,426	-0.07%
2018/05/29	30	12.20	0	0.00	12.30	30	1,353	2.22%
2018/05/28	2	12.15	0	0.00	12.15	2	1,307	0.15%
2018/05/25	2	11.60	0.5	11.65	11.60	1.5	1,273	0.12%
2018/05/23	20	12.00	5	11.80	11.80	15	1,260	1.19%
2018/05/22	85	12.37	0	0.00	12.20	85	1,240	6.85%
2018/05/21	23	12.45	0	0.00	12.45	23	1,127	2.04%
2018/05/17	0	0.00	2	11.78	11.75	-2	1,020	-0.20%
2018/05/16	0.1	11.90	0	0.00	11.90	0.1	1,007	0.01%
2018/05/15	6	12.25	8	12.51	12.65	-2	949	-0.21%
2018/05/14	15	12.24	10	12.51	12.05	5	828	0.60%
2018/05/11	0	0.00	1	11.60	11.55	-1	673	-0.15%
2018/05/10	1	11.50	0	0.00	11.40	1	655	0.15%
2018/04/27	0	0.00	6	10.85	10.75	-6	910	-0.66%
2018/04/26	0	0.00	1	10.85	10.75	-1	933	-0.11%
2018/04/23	7	11.15	0	0.00	11.05	7	1,301	0.54%
2018/04/19	26	11.22	0	0.00	11.20	26	1,299	2.00%
2018/04/16	2	11.50	0	0.00	11.55	2	1,296	0.15%
2018/04/11	0	0.00	5	11.50	11.45	-5	1,263	-0.40%
2018/04/02	20	11.23	0	0.00	11.20	20	1,273	1.57%
2018/03/28	0	0.00	1.9	12.20	12.20	-1.9	1,230	-0.16%
2018/03/26	0	0.00	40	12.35	12.40	-40	1,198	-3.34%
2018/03/22	0	0.00	1	12.45	12.45	-1	1,179	-0.08%
2018/03/21	0	0.00	3	12.50	12.45	-3	1,167	-0.26%
2018/03/20	0	0.00	9.6	12.10	12.15	-9.6	1,145	-0.84%
2018/03/19	0	0.00	1	11.85	12.05	-1	1,144	-0.09%
2018/03/15	2	11.95	0	0.00	12.00	2	1,140	0.18%
2018/03/14	0	0.00	1.9	11.92	11.95	-1.9	1,145	-0.17%
2018/03/13	2	12.35	0	0.00	12.00	2	1,138	0.18%
2018/03/07	0	0.00	1	11.65	11.60	-1	1,079	-0.09%
2018/03/02	0	0.00	3	11.20	11.20	-3	1,125	-0.27%
2018/03/01	0	0.00	3	11.25	11.25	-3	1,149	-0.26%
2018/02/22	3	11.00	0	0.00	11.10	3	1,188	0.25%
2018/02/12	3	10.80	0	0.00	10.75	3	1,337	0.22%
2018/02/07	0	0.00	4	11.35	11.20	-4	1,338	-0.30%
2018/02/06	5	11.15	2	11.20	10.90	3	1,354	0.22%
2018/02/01	0.2	12.20	0	0.00	12.20	0.2	1,327	0.01%
2018/01/30	2	12.30	0	0.00	12.25	2	1,327	0.15%
2018/01/25	2	12.75	0	0.00	12.60	2	1,319	0.15%
2018/01/24	0	0.00	2	13.00	12.95	-2	1,251	-0.16%
2018/01/22	0	0.00	2.8	12.19	12.20	-2.8	1,140	-0.25%
2018/01/19	8	13.07	0	0.00	12.45	8	1,135	0.71%
2018/01/18	0	0.00	5	12.53	12.90	-5	926	-0.54%